{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104701,"rows_kept":104701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768953600547,8.15233257,125.83,125.67,24.81226093]
["bitfinex-derivatives","SOLF0:USTF0",1768953600848,8.15233257,125.83,125.7,19.84912653]
["bitfinex-derivatives","SOLF0:USTF0",1768953603253,8.15233257,125.83,125.71,19.84912653]
["bitfinex-derivatives","SOLF0:USTF0",1768953604252,8.15233257,125.83,125.71,19.04912653]
["bitfinex-derivatives","SOLF0:USTF0",1768953604444,8.15233257,125.83,125.74,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768953604653,8.15233257,125.83,125.71,111.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768953605042,8.15233257,125.83,125.76,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768953606048,8.15233257,125.83,125.77,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1768953606247,7.81473993,125.86,125.75,111.456]
["bitfinex-derivatives","SOLF0:USTF0",1768953606944,7.81473993,125.86,125.79,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768953607547,7.81473993,125.86,125.8,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768953607849,7.81473993,125.86,125.78,111.428]
["bitfinex-derivatives","SOLF0:USTF0",1768953608656,7.39648357,125.93,125.81,4.41606281]
["bitfinex-derivatives","SOLF0:USTF0",1768953608853,118.69558357,125.94,125.81,4.41606281]
["bitfinex-derivatives","SOLF0:USTF0",1768953609257,7.1563,125.91,125.81,11.57746281]
["bitfinex-derivatives","SOLF0:USTF0",1768953609453,111.3097,125.92,125.81,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768953609754,118.70618357,125.92,125.81,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768953609950,111.3239,125.91,125.8,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768953610151,111.3282,125.9,125.77,115.85914369]
["bitfinex-derivatives","SOLF0:USTF0",1768953610775,7.81473993,125.89,125.77,115.85914369]
["bitfinex-derivatives","SOLF0:USTF0",1768953611253,7.81473993,125.86,125.77,11.58694369]
["bitfinex-derivatives","SOLF0:USTF0",1768953612756,7.81473993,125.85,125.75,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1768953613452,7.81473993,125.85,125.76,8.38111682]
["bitfinex-derivatives","SOLF0:USTF0",1768953614956,7.81473993,125.85,125.77,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768953615262,7.81473993,125.85,125.76,8.38111682]
["bitfinex-derivatives","SOLF0:USTF0",1768953616154,7.98591178,125.84,125.76,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768953616359,7.98591178,125.84,125.73,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953617846,7.98591178,125.82,125.75,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953618043,7.98591178,125.86,125.76,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953618859,7.98591178,125.84,125.77,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768953622364,7.98591178,125.86,125.79,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953623252,7.98591178,125.85,125.77,15.28203153]
["bitfinex-derivatives","SOLF0:USTF0",1768953623452,7.98591178,125.85,125.77,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953624159,7.98591178,125.85,125.79,15.28113153]
["bitfinex-derivatives","SOLF0:USTF0",1768953626159,7.98591178,125.87,125.81,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768953626761,7.98591178,125.87,125.81,15.28013153]
["bitfinex-derivatives","SOLF0:USTF0",1768953628764,7.98591178,125.87,125.82,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768953629158,7.98591178,125.87,125.82,15.27953153]
["bitfinex-derivatives","SOLF0:USTF0",1768953629368,7.98591178,125.91,125.83,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768953629564,118.69618357,125.94,125.84,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953629565,7.98591178,125.94,125.84,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953629978,7.98591178,125.92,125.85,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768953630174,7.98591178,125.92,125.86,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953630675,7.98591178,125.92,125.87,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768953630867,7.39648357,126.0,125.88,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953631075,300.13648357,126.01,125.9,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953631366,292.74,126.01,125.9,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953631769,7.1518,125.99,125.91,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768953632569,111.2332,126.01,125.9,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953632570,7.1505,126.01,125.92,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768953632769,7.98591178,126.04,125.93,119.41643153]
["bitfinex-derivatives","SOLF0:USTF0",1768953633071,7.98591178,126.04,125.95,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953633270,7.98591178,126.04,125.96,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1768953633864,7.98591178,126.03,125.94,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1768953634660,7.98591178,126.03,125.94,15.27253153]
["bitfinex-derivatives","SOLF0:USTF0",1768953634874,7.98591178,126.02,125.94,15.27253153]
["bitfinex-derivatives","SOLF0:USTF0",1768953636969,7.98591178,126.02,125.95,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953637164,7.98591178,126.05,125.97,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953637372,7.98591178,126.05,125.98,119.37163153]
["bitfinex-derivatives","SOLF0:USTF0",1768953637671,7.98591178,126.05,125.99,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953637870,111.1496,126.11,125.99,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953638068,7.98591178,126.1,125.99,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953638871,7.98591178,126.08,125.99,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953639072,7.98591178,126.08,125.99,119.35893153]
["bitfinex-derivatives","SOLF0:USTF0",1768953639461,7.98591178,126.08,126.01,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768953639774,7.98591178,126.08,125.99,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953640166,7.98591178,126.07,125.97,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953640765,7.98591178,126.06,125.98,111.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768953640966,7.98591178,126.06,125.98,119.37313153]
["bitfinex-derivatives","SOLF0:USTF0",1768953641168,7.98591178,126.06,125.98,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953642677,7.98591178,126.06,125.99,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768953642877,7.98591178,126.06,125.99,8.11833153]
["bitfinex-derivatives","SOLF0:USTF0",1768953643172,7.98591178,126.06,125.98,111.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768953643377,7.98591178,126.06,125.97,119.3497464]
["bitfinex-derivatives","SOLF0:USTF0",1768953643674,8.00887437,126.09,126.01,8.0910464]
["bitfinex-derivatives","SOLF0:USTF0",1768953643877,406.88043179,126.13,126.03,119.3025464]
["bitfinex-derivatives","SOLF0:USTF0",1768953643878,8.00887437,126.12,126.03,119.3025464]
["bitfinex-derivatives","SOLF0:USTF0",1768953644177,8.00887437,126.12,126.03,15.2400464]
["bitfinex-derivatives","SOLF0:USTF0",1768953645284,8.00887437,126.12,126.04,8.68627599]
["bitfinex-derivatives","SOLF0:USTF0",1768953646779,8.00887437,126.12,126.04,15.83487599]
["bitfinex-derivatives","SOLF0:USTF0",1768953647189,8.00887437,126.12,126.01,8.68627599]
["bitfinex-derivatives","SOLF0:USTF0",1768953647476,120.07963179,126.13,126.02,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1768953647477,8.45400328,126.09,126.02,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1768953648578,8.45400328,126.09,126.03,8.68627599]
["bitfinex-derivatives","SOLF0:USTF0",1768953649073,8.45400328,126.11,126.03,8.68627599]
["bitfinex-derivatives","SOLF0:USTF0",1768953649682,8.45400328,126.11,126.05,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1768953650279,8.45400328,126.11,126.05,3.23096529]
["bitfinex-derivatives","SOLF0:USTF0",1768953660182,17.40653507,126.13,126.06,8.68627599]
["bitfinex-derivatives","SOLF0:USTF0",1768953660693,8.95253179,126.13,126.09,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768953661186,17.40653507,126.13,126.06,119.86967599]
["bitfinex-derivatives","SOLF0:USTF0",1768953661384,17.40653507,126.13,126.08,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1768953661591,8.45400328,126.12,126.04,119.88877599]
["bitfinex-derivatives","SOLF0:USTF0",1768953662091,8.45400328,126.12,126.02,119.90157599]
["bitfinex-derivatives","SOLF0:USTF0",1768953662882,8.45400328,126.1,126.04,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1768953663084,8.45400328,126.1,126.0,119.91667599]
["bitfinex-derivatives","SOLF0:USTF0",1768953663488,8.45400328,126.09,125.98,8.68627599]
["bitfinex-derivatives","SOLF0:USTF0",1768953663688,8.45400328,126.08,125.96,119.95307599]
["bitfinex-derivatives","SOLF0:USTF0",1768953663891,8.45400328,126.08,125.97,119.95107599]
["bitfinex-derivatives","SOLF0:USTF0",1768953664885,8.45400328,126.06,125.99,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1768953665594,15.60180328,126.06,125.97,15.83887599]
["bitfinex-derivatives","SOLF0:USTF0",1768953665792,8.45400328,126.05,125.97,15.83887599]
["bitfinex-derivatives","SOLF0:USTF0",1768953667494,8.45400328,126.04,125.95,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768953668288,8.45400328,126.07,125.96,111.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768953668603,8.45400328,126.12,126.02,8.68627599]
["bitfinex-derivatives","SOLF0:USTF0",1768953668802,15.59850328,126.12,126.04,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1768953669104,8.45400328,126.12,126.04,15.83487599]
["bitfinex-derivatives","SOLF0:USTF0",1768953669892,8.45400328,126.12,126.04,8.68627599]
["bitfinex-derivatives","SOLF0:USTF0",1768953670094,8.45400328,126.12,126.02,15.83587599]
["bitfinex-derivatives","SOLF0:USTF0",1768953670596,8.45400328,126.1,126.0,15.83717599]
["bitfinex-derivatives","SOLF0:USTF0",1768953670985,8.45400328,126.1,126.01,8.68627599]
["bitfinex-derivatives","SOLF0:USTF0",1768953671691,24.55043507,126.13,126.04,8.68627599]
["bitfinex-derivatives","SOLF0:USTF0",1768953672601,15.59840328,126.12,126.04,15.83487599]
["bitfinex-derivatives","SOLF0:USTF0",1768953673702,8.45400328,126.12,126.05,8.68627599]
["bitfinex-derivatives","SOLF0:USTF0",1768953674800,8.45400328,126.12,126.05,15.83427599]
["bitfinex-derivatives","SOLF0:USTF0",1768953676404,8.95253179,126.13,126.07,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953677504,17.50280983,126.13,126.05,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953677905,17.50280983,126.13,126.05,15.99939924]
["bitfinex-derivatives","SOLF0:USTF0",1768953678401,17.50280983,126.13,126.06,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953682815,17.50280983,126.13,126.06,15.99899924]
["bitfinex-derivatives","SOLF0:USTF0",1768953683907,8.95253179,126.13,126.09,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953684515,15.69087804,126.19,126.11,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953685414,8.55027804,126.18,126.11,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953686813,8.55027804,126.17,126.1,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1768953687719,8.55027804,126.17,126.1,15.99669924]
["bitfinex-derivatives","SOLF0:USTF0",1768953690322,8.55027804,126.17,126.11,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953694230,15.69177804,126.17,126.11,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953694429,8.55027804,126.16,126.09,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953695827,8.55027804,126.16,126.09,15.99739924]
["bitfinex-derivatives","SOLF0:USTF0",1768953697127,15.69227804,126.16,126.09,15.99739924]
["bitfinex-derivatives","SOLF0:USTF0",1768953697332,15.69227804,126.16,126.09,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953698633,15.69147804,126.18,126.1,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953699629,15.69147804,126.18,126.11,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953700031,8.55027804,126.17,126.11,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953701133,8.55027804,126.16,126.07,120.02549924]
["bitfinex-derivatives","SOLF0:USTF0",1768953701329,8.55027804,126.16,126.08,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953701732,8.55027804,126.15,126.07,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1768953702928,8.55027804,126.14,126.07,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1768953703433,8.55027804,126.13,126.07,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1768953703835,8.55027804,126.17,126.07,15.99809924]
["bitfinex-derivatives","SOLF0:USTF0",1768953704135,15.69287804,126.15,126.07,15.99809924]
["bitfinex-derivatives","SOLF0:USTF0",1768953704331,8.55027804,126.14,126.07,15.99809924]
["bitfinex-derivatives","SOLF0:USTF0",1768953704636,8.55027804,126.14,126.08,8.85149924]
["bitfinex-derivatives","SOLF0:USTF0",1768953705035,7.1426,126.15,126.08,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1768953705229,9.5017769,126.17,126.09,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953706333,9.5017769,126.16,126.09,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953707036,16.6438769,126.16,126.09,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953707938,16.6443769,126.15,126.09,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953708451,16.6436769,126.17,126.09,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953709939,16.6436769,126.17,126.1,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953712247,16.6424769,126.19,126.11,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953712739,9.5017769,126.19,126.12,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953713142,9.5017769,126.22,126.14,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953713539,16.6396769,126.24,126.16,15.89500448]
["bitfinex-derivatives","SOLF0:USTF0",1768953716554,16.6396769,126.24,126.17,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953717752,9.5017769,126.24,126.17,15.89430448]
["bitfinex-derivatives","SOLF0:USTF0",1768953718051,9.5017769,126.24,126.17,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953719755,9.5017769,126.24,126.17,15.89450448]
["bitfinex-derivatives","SOLF0:USTF0",1768953720452,9.5017769,126.26,126.18,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953721352,9.5017769,126.26,126.19,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953721656,9.5017769,126.25,126.18,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768953721854,9.5017769,126.25,126.18,15.89360448]
["bitfinex-derivatives","SOLF0:USTF0",1768953723150,7.1364,126.26,126.19,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953723352,16.6381769,126.26,126.19,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953723552,16.6387769,126.25,126.16,15.89470448]
["bitfinex-derivatives","SOLF0:USTF0",1768953723742,9.5017769,126.24,126.16,15.89470448]
["bitfinex-derivatives","SOLF0:USTF0",1768953724257,9.5017769,126.23,126.16,15.89470448]
["bitfinex-derivatives","SOLF0:USTF0",1768953724463,9.5017769,126.23,126.16,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953725054,7.1389,126.22,126.16,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953725257,9.5017769,126.23,126.16,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953725661,9.5017769,126.23,126.14,15.89580448]
["bitfinex-derivatives","SOLF0:USTF0",1768953726764,9.5017769,126.2,126.12,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953727659,9.5017769,126.19,126.12,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953728861,9.5017769,126.19,126.12,15.89730448]
["bitfinex-derivatives","SOLF0:USTF0",1768953730469,16.6421769,126.19,126.12,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953730660,9.5017769,126.18,126.12,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953732866,11.91812764,126.18,126.12,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953733660,11.91812764,126.15,126.07,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953734361,11.91812764,126.15,126.09,15.89900448]
["bitfinex-derivatives","SOLF0:USTF0",1768953734965,9.5017769,126.15,126.09,15.89900448]
["bitfinex-derivatives","SOLF0:USTF0",1768953735159,11.91812764,126.15,126.09,15.89900448]
["bitfinex-derivatives","SOLF0:USTF0",1768953736070,11.91812764,126.15,126.09,8.75320448]
["bitfinex-derivatives","SOLF0:USTF0",1768953736669,2.41635074,126.13,126.08,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768953739080,9.5017769,126.15,126.09,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953739273,11.91812764,126.15,126.09,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953741273,9.13445776,126.18,126.1,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953741464,2.41635074,126.17,126.1,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953741764,2.41635074,126.19,126.12,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953741963,9.13445776,126.2,126.13,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953742165,2.41635074,126.21,126.13,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953742366,11.5508085,126.21,126.13,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953743278,9.13445776,126.2,126.13,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953743780,9.13445776,126.2,126.13,16.3598718]
["bitfinex-derivatives","SOLF0:USTF0",1768953744396,9.13445776,126.2,126.12,2.41635074]
["bitfinex-derivatives","SOLF0:USTF0",1768953744397,2.41635074,126.22,126.15,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953744680,11.5508085,126.23,126.15,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953744866,9.13445776,126.23,126.15,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953746480,9.13445776,126.21,126.15,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953746675,9.13445776,126.21,126.14,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1768953746875,9.13445776,126.21,126.14,16.3588718]
["bitfinex-derivatives","SOLF0:USTF0",1768953747886,9.13445776,126.23,126.15,16.3587718]
["bitfinex-derivatives","SOLF0:USTF0",1768953748780,16.27255776,126.23,126.15,16.3587718]
["bitfinex-derivatives","SOLF0:USTF0",1768953748982,9.13445776,126.22,126.15,16.3587718]
["bitfinex-derivatives","SOLF0:USTF0",1768953750476,9.13445776,126.21,126.15,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953750678,9.13445776,126.21,126.13,16.3594718]
["bitfinex-derivatives","SOLF0:USTF0",1768953750879,9.13445776,126.21,126.14,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953751782,16.27375776,126.21,126.14,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953753480,9.13445776,126.21,126.15,16.3587718]
["bitfinex-derivatives","SOLF0:USTF0",1768953754101,9.13445776,126.21,126.15,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953754887,16.27375776,126.21,126.15,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953757591,117.50153006,126.24,126.15,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953757592,16.27295776,126.23,126.15,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953759189,9.13445776,126.23,126.15,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953759890,9.13445776,126.25,126.17,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953760588,16.27195776,126.24,126.17,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953761990,7.1375,126.24,126.17,9.2162718]
["bitfinex-derivatives","SOLF0:USTF0",1768953763893,7.1375,126.24,126.17,16.3575718]
["bitfinex-derivatives","SOLF0:USTF0",1768953764191,16.27195776,126.24,126.17,16.3575718]
["bitfinex-derivatives","SOLF0:USTF0",1768953767096,18.68577606,126.24,126.17,16.3575718]
["bitfinex-derivatives","SOLF0:USTF0",1768953769297,18.68577606,126.24,126.18,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953772599,15.61590255,126.23,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1768953772896,10.89162085,126.22,126.16,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953773298,8.47780255,126.21,126.14,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953774196,15.61700255,126.21,126.14,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953774392,10.89162085,126.2,126.14,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953776200,18.03132085,126.2,126.14,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953776701,10.89162085,126.2,126.14,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953777299,7.1403,126.19,126.14,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953777491,8.47780255,126.19,126.14,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953779706,15.61820255,126.19,126.12,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953780002,2.4138183,126.18,126.12,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953780903,2.4138183,126.18,126.13,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953781109,10.89162085,126.2,126.13,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953783006,18.03142085,126.2,126.13,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953783707,8.47780255,126.2,126.14,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953784007,10.89162085,126.2,126.14,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953784503,18.03062085,126.22,126.15,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953784704,10.89162085,126.22,126.15,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953784903,18.02952085,126.24,126.16,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953785100,18.02952085,126.24,126.17,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953785501,10.89162085,126.24,126.17,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953785808,10.89162085,126.24,126.18,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953786010,8.47780255,126.24,126.18,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953786405,7.138,126.23,126.16,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953786709,10.89162085,126.24,126.16,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953786904,8.47780255,126.24,126.18,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953787110,2.4138183,126.25,126.18,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953787307,10.89162085,126.26,126.18,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953788121,10.89162085,126.26,126.19,15.84002569]
["bitfinex-derivatives","SOLF0:USTF0",1768953789016,10.89162085,126.26,126.2,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953792509,8.47780255,126.29,126.21,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953792704,10.89162085,126.28,126.21,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953793314,8.47780255,126.27,126.21,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953795412,2.4138183,126.26,126.21,8.69992569]
["bitfinex-derivatives","SOLF0:USTF0",1768953796215,11.28131898,126.26,126.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768953796820,11.28131898,126.26,126.2,15.53047002]
["bitfinex-derivatives","SOLF0:USTF0",1768953799212,11.28131898,126.26,126.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768953799417,7.1358,126.27,126.21,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953799617,16.00330068,126.27,126.21,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953800620,8.86750068,126.27,126.21,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953801120,8.86750068,126.27,126.21,15.52987002]
["bitfinex-derivatives","SOLF0:USTF0",1768953801614,8.86750068,126.27,126.21,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953801817,2.4138183,126.26,126.21,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953802818,8.86750068,126.27,126.21,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953803014,11.28131898,126.27,126.21,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953803913,11.28131898,126.27,126.21,15.52997002]
["bitfinex-derivatives","SOLF0:USTF0",1768953807325,18.41711898,126.27,126.21,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953807524,11.28131898,126.25,126.19,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953807925,8.86750068,126.29,126.19,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953808216,11.28131898,126.28,126.22,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953808625,2.4138183,126.29,126.23,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768953808818,2.4138183,126.29,126.23,15.52867002]
["bitfinex-derivatives","SOLF0:USTF0",1768953809224,2.4138183,126.29,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768953810724,11.28131898,126.29,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768953811724,11.28131898,126.29,126.24,15.52827002]
["bitfinex-derivatives","SOLF0:USTF0",1768953811925,11.28131898,126.31,126.25,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953812829,8.86750068,126.3,126.25,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953814220,8.86750068,126.32,126.26,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953814522,11.27886494,126.32,126.26,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953814729,8.86750068,126.31,126.26,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953815316,8.86750068,126.31,126.24,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953815727,8.86750068,126.29,126.22,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953816830,8.86750068,126.29,126.23,15.52887002]
["bitfinex-derivatives","SOLF0:USTF0",1768953817031,8.86750068,126.29,126.24,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953817332,2.41136426,126.3,126.24,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953818922,2.41136426,126.3,126.25,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953819331,2.41136426,126.32,126.25,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953819923,2.41136426,126.32,126.27,15.52637002]
["bitfinex-derivatives","SOLF0:USTF0",1768953823029,8.86750068,126.33,126.27,15.52637002]
["bitfinex-derivatives","SOLF0:USTF0",1768953826034,307.32346426,126.34,126.27,15.52637002]
["bitfinex-derivatives","SOLF0:USTF0",1768953826035,10.63593549,126.32,126.27,8.39087002]
["bitfinex-derivatives","SOLF0:USTF0",1768953826233,8.22457123,126.31,126.25,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1768953826632,8.22457123,126.31,126.25,15.67284208]
["bitfinex-derivatives","SOLF0:USTF0",1768953828230,313.13647123,126.34,126.27,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953828437,2.41136426,126.33,126.27,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953829835,2.41136426,126.33,126.28,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953831132,2.41136426,126.33,126.28,15.67144208]
["bitfinex-derivatives","SOLF0:USTF0",1768953831633,2.41136426,126.33,126.28,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953832234,10.63593549,126.31,126.25,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953832534,8.22457123,126.3,126.25,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953832726,2.41136426,126.31,126.25,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953832927,2.41136426,126.31,126.25,15.67314208]
["bitfinex-derivatives","SOLF0:USTF0",1768953834734,419.87705142,126.37,126.27,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953834735,2.41136426,126.33,126.27,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953835831,2.41136426,126.33,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768953836034,10.63593549,126.33,126.27,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953836736,10.63593549,126.33,126.27,15.67204208]
["bitfinex-derivatives","SOLF0:USTF0",1768953837330,2.41136426,126.33,126.28,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953838031,2.41136426,126.33,126.28,15.67144208]
["bitfinex-derivatives","SOLF0:USTF0",1768953839037,8.22457123,126.34,126.28,15.67144208]
["bitfinex-derivatives","SOLF0:USTF0",1768953843941,9.54256426,126.35,126.29,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953844838,17.76713549,126.35,126.29,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953845042,15.35517123,126.37,126.3,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953845243,2.41136426,126.36,126.3,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953846147,8.22457123,126.35,126.3,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953846650,2.41136426,126.36,126.31,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953848137,10.63593549,126.36,126.31,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953851849,2.41136426,126.36,126.31,8.53634208]
["bitfinex-derivatives","SOLF0:USTF0",1768953857041,17.44847746,126.36,126.29,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953857750,17.44847746,126.36,126.3,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953859163,7.9063132,126.35,126.3,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953859361,7.9063132,126.35,126.29,14.87370479]
["bitfinex-derivatives","SOLF0:USTF0",1768953859549,7.9063132,126.35,126.3,14.87330479]
["bitfinex-derivatives","SOLF0:USTF0",1768953860958,9.54206426,126.36,126.31,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953861658,17.44837746,126.36,126.31,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953862057,7.9063132,126.35,126.3,14.87330479]
["bitfinex-derivatives","SOLF0:USTF0",1768953862249,7.9063132,126.35,126.3,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953862853,7.1307,126.36,126.3,14.87330479]
["bitfinex-derivatives","SOLF0:USTF0",1768953864059,15.0370132,126.36,126.3,14.87330479]
["bitfinex-derivatives","SOLF0:USTF0",1768953864455,7.9063132,126.36,126.31,14.87270479]
["bitfinex-derivatives","SOLF0:USTF0",1768953864660,2.41136426,126.37,126.31,14.87270479]
["bitfinex-derivatives","SOLF0:USTF0",1768953865060,9.54146426,126.37,126.31,14.87270479]
["bitfinex-derivatives","SOLF0:USTF0",1768953865657,17.44777746,126.37,126.31,14.87270479]
["bitfinex-derivatives","SOLF0:USTF0",1768953866063,17.44777746,126.37,126.31,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953866751,10.31767746,126.35,126.29,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953866953,7.9063132,126.34,126.29,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953867150,7.9063132,126.32,126.23,113.44236426]
["bitfinex-derivatives","SOLF0:USTF0",1768953867355,2.41136426,126.31,126.25,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953867554,10.31767746,126.31,126.25,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953867762,17.45127746,126.31,126.25,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953868460,17.45127746,126.31,126.21,113.45676426]
["bitfinex-derivatives","SOLF0:USTF0",1768953868461,2.41136426,126.29,126.23,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953868659,2.41136426,126.29,126.23,14.87720479]
["bitfinex-derivatives","SOLF0:USTF0",1768953869053,2.41136426,126.29,126.24,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953871270,7.9063132,126.3,126.24,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953871567,2.41136426,126.28,126.24,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953871862,10.31767746,126.28,126.22,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953872070,2.41136426,126.26,126.21,14.87800479]
["bitfinex-derivatives","SOLF0:USTF0",1768953872362,2.41136426,126.26,126.21,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953872967,2.413493,126.25,126.21,7.73930479]
["bitfinex-derivatives","SOLF0:USTF0",1768953894378,2.413493,126.23,126.19,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953897890,7.1368,126.26,126.19,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953898187,2.413493,126.25,126.19,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953898584,9.550393,126.25,126.19,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953898890,17.80479182,126.25,126.19,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953900789,8.25439882,126.3,126.23,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953901390,8.25439882,126.3,126.24,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953901590,2.413493,126.31,126.24,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953901987,2.413493,126.31,126.25,15.32686801]
["bitfinex-derivatives","SOLF0:USTF0",1768953902187,2.413493,126.31,126.25,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953902393,10.66789182,126.31,126.25,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953902589,17.80159182,126.31,126.25,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953902989,8.25439882,126.3,126.25,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953903196,8.25439882,126.3,126.23,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1768953903197,10.66789182,126.29,126.23,15.32756801]
["bitfinex-derivatives","SOLF0:USTF0",1768953904698,2.413493,126.27,126.23,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953905002,10.66789182,126.27,126.21,15.32886801]
["bitfinex-derivatives","SOLF0:USTF0",1768953905595,10.66789182,126.27,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953905899,7.1352,126.28,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953905900,9.548693,126.28,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953906402,2.413493,126.28,126.23,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953906895,8.25439882,126.29,126.24,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953907200,2.413493,126.29,126.24,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953907702,2.413493,126.29,126.24,15.32716801]
["bitfinex-derivatives","SOLF0:USTF0",1768953907900,17.80139182,126.31,126.24,15.32716801]
["bitfinex-derivatives","SOLF0:USTF0",1768953908100,17.80139182,126.31,126.25,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953909690,7.1342,126.3,126.25,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953909890,15.38859882,126.3,126.25,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953910098,17.80209182,126.3,126.25,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953910902,17.80209182,126.3,126.23,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953911501,2.413493,126.3,126.24,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953912500,10.66789182,126.3,126.24,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953912800,7.1347,126.29,126.24,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953912999,2.413493,126.28,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953913393,10.66789182,126.28,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953913607,7.1358,126.27,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953914399,7.1363,126.26,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953914703,9.549793,126.26,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953916993,7.1363,126.26,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953917395,9.549193,126.28,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953917596,10.25809985,126.28,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953918804,7.1358,126.27,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953927912,14.98040685,126.27,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953930009,2.413493,126.28,126.22,8.19006801]
["bitfinex-derivatives","SOLF0:USTF0",1768953930207,10.25809985,126.31,126.24,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953930912,14.97870685,126.3,126.24,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953931111,10.25809985,126.29,126.22,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953932803,17.39279985,126.29,126.22,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953934914,17.39135133,126.29,126.22,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953936114,17.39135133,126.29,126.22,14.6421683]
["bitfinex-derivatives","SOLF0:USTF0",1768953936413,17.39135133,126.29,126.23,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953937010,10.25665133,126.29,126.23,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953937511,2.41204448,126.29,126.24,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953937815,7.84460685,126.31,126.24,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953937816,10.25665133,126.31,126.24,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953938817,10.25665133,126.31,126.25,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953941916,10.25665133,126.31,126.25,14.6404683]
["bitfinex-derivatives","SOLF0:USTF0",1768953942717,7.84460685,126.3,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768953943016,10.25665133,126.29,126.23,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1768953943416,10.25665133,126.29,126.23,14.6411683]
["bitfinex-derivatives","SOLF0:USTF0",1768953944017,7.84460685,126.29,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768953944212,7.84460685,126.29,126.24,14.6410683]
["bitfinex-derivatives","SOLF0:USTF0",1768953944411,7.84460685,126.29,126.24,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953945321,10.25665133,126.29,126.24,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953948223,17.39125133,126.29,126.24,7.5036683]
["bitfinex-derivatives","SOLF0:USTF0",1768953950124,2.41204448,126.29,126.25,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953950424,2.41204448,126.31,126.25,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953950622,9.67928473,126.31,126.25,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953951723,16.81288473,126.31,126.25,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953952419,7.26724025,126.29,126.23,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953952626,9.67928473,126.29,126.23,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953953728,9.67928473,126.29,126.24,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953958127,7.26724025,126.29,126.24,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953958323,9.67928473,126.29,126.24,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953958527,2.41204448,126.29,126.24,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953959724,2.41204448,126.29,126.25,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953961328,7.26724025,126.28,126.23,14.5275241]
["bitfinex-derivatives","SOLF0:USTF0",1768953963829,7.26724025,126.28,126.23,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953966938,2.41204448,126.27,126.21,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953968939,2.41204448,126.27,126.22,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953970035,2.41204448,126.25,126.22,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953970235,9.67928473,126.27,126.22,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953970630,2.41204448,126.25,126.2,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953971434,7.26724025,126.22,126.17,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1768953971637,2.41204448,126.23,126.18,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953972333,9.67928473,126.23,126.18,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953973140,2.41204448,126.23,126.18,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953973342,9.67928473,126.25,126.19,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953973535,2.41204448,126.23,126.19,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953974130,2.41204448,126.23,126.16,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953974330,9.67928473,126.23,126.16,14.5310241]
["bitfinex-derivatives","SOLF0:USTF0",1768953974638,2.41204448,126.21,126.16,14.5310241]
["bitfinex-derivatives","SOLF0:USTF0",1768953975137,2.41204448,126.21,126.16,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953976439,8.63917854,126.21,126.16,7.3895241]
["bitfinex-derivatives","SOLF0:USTF0",1768953976837,6.22713406,126.2,126.14,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953977037,2.41204448,126.19,126.14,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953984943,2.41204448,126.17,126.1,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953985149,8.63917854,126.17,126.1,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953986336,2.41204448,126.15,126.1,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953986534,8.63917854,126.15,126.1,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953986741,2.41204448,126.13,126.07,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953988645,2.41204448,126.13,126.07,13.5298467]
["bitfinex-derivatives","SOLF0:USTF0",1768953988949,2.41204448,126.15,126.08,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953989746,2.41204448,126.15,126.08,13.5292467]
["bitfinex-derivatives","SOLF0:USTF0",1768953990050,2.41204448,126.15,126.09,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953992050,8.63917854,126.15,126.09,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953992948,8.63917854,126.15,126.09,13.5287467]
["bitfinex-derivatives","SOLF0:USTF0",1768953993448,6.22713406,126.17,126.1,13.5280467]
["bitfinex-derivatives","SOLF0:USTF0",1768953993753,2.41204448,126.16,126.11,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953994753,2.41204448,126.16,126.11,13.5275467]
["bitfinex-derivatives","SOLF0:USTF0",1768953994939,2.41680866,126.17,126.12,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953995750,8.64394272,126.17,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1768953995949,8.64394272,126.17,126.1,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953996149,6.22713406,126.16,126.1,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953996351,2.41680866,126.15,126.1,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953997254,8.64394272,126.15,126.08,13.5288467]
["bitfinex-derivatives","SOLF0:USTF0",1768953997460,2.41680866,126.13,126.08,13.5288467]
["bitfinex-derivatives","SOLF0:USTF0",1768953997948,2.41680866,126.14,126.1,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953998649,6.22713406,126.17,126.1,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953998650,6.22713406,126.17,126.11,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953998856,2.41680866,126.16,126.11,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768953999355,2.41680866,126.18,126.13,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768954000053,2.41680866,126.18,126.13,13.5264467]
["bitfinex-derivatives","SOLF0:USTF0",1768954000353,2.41680866,126.18,126.13,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768954003349,6.22713406,126.17,126.11,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768954003744,2.41680866,126.16,126.11,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768954004857,6.22713406,126.17,126.11,13.5275467]
["bitfinex-derivatives","SOLF0:USTF0",1768954007160,6.22713406,126.17,126.11,6.3828467]
["bitfinex-derivatives","SOLF0:USTF0",1768954007457,6.16863068,126.15,126.09,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954007952,111.0753,126.19,126.07,13.10993498]
["bitfinex-derivatives","SOLF0:USTF0",1768954007953,8.58543934,126.14,126.07,13.10993498]
["bitfinex-derivatives","SOLF0:USTF0",1768954008356,8.58543934,126.14,126.08,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954008554,6.16863068,126.13,126.06,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954008858,8.58543934,126.12,126.06,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954013262,2.41680866,126.1,126.06,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954013559,8.58543934,126.1,126.04,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954016262,2.41680866,126.08,126.02,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954017764,2.41680866,126.08,126.02,13.11313498]
["bitfinex-derivatives","SOLF0:USTF0",1768954018153,8.58543934,126.08,126.02,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954019968,15.73203934,126.08,126.02,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954020165,8.58543934,126.08,126.02,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954021769,6.16863068,126.07,126.0,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954021965,9.56340866,126.08,126.0,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954022162,2.41680866,126.08,126.0,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954022366,8.58543934,126.09,126.02,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954022669,2.41680866,126.09,126.02,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954022973,15.73143934,126.09,126.02,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954023670,7.1465,126.08,126.02,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954023964,8.58543934,126.09,126.02,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954025967,6.16863068,126.11,126.03,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954026272,2.41680866,126.11,126.04,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954026469,2.41680866,126.13,126.05,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954026671,306.78543934,126.15,126.08,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954027170,8.58543934,126.15,126.08,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954027568,6.16863068,126.15,126.09,13.10913498]
["bitfinex-derivatives","SOLF0:USTF0",1768954029363,8.58543934,126.15,126.09,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954030376,15.72723934,126.17,126.09,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954030675,409.457,126.19,126.11,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954030676,8.58543934,126.19,126.11,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954030876,6.16863068,126.19,126.12,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954031072,8.58543934,126.21,126.13,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954031272,6.16863068,126.2,126.13,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954033282,6.16863068,126.2,126.11,8.38014364]
["bitfinex-derivatives","SOLF0:USTF0",1768954033283,6.16863068,126.18,126.11,8.38014364]
["bitfinex-derivatives","SOLF0:USTF0",1768954033578,6.16863068,126.18,126.11,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954033778,9.06831865,126.18,126.11,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954034677,16.20831865,126.2,126.12,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954034878,6.16863068,126.19,126.12,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954037778,5.74930014,126.21,126.12,5.96333498]
["bitfinex-derivatives","SOLF0:USTF0",1768954037983,301.25968797,126.22,126.14,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954038186,2.89968797,126.24,126.16,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954038574,8.64898811,126.24,126.16,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954038773,15.78658811,126.24,126.16,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954040572,409.2929,126.26,126.14,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954040573,5.74930014,126.21,126.14,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954040771,5.74930014,126.25,126.14,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954040978,2.89968797,126.24,126.15,2.89968797]
["bitfinex-derivatives","SOLF0:USTF0",1768954041177,8.64898811,126.24,126.16,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954042786,15.78668811,126.24,126.16,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954043282,5.74930014,126.23,126.16,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954045089,12.88740014,126.23,126.16,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954045685,5.74930014,126.21,126.14,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954047888,12.88860014,126.21,126.14,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954048091,5.74930014,126.19,126.12,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954049186,12.88970014,126.19,126.12,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954051294,2.89968797,126.2,126.11,10.04408797]
["bitfinex-derivatives","SOLF0:USTF0",1768954051295,2.89968797,126.2,126.13,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954051494,7.1395,126.21,126.14,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954051794,12.88880014,126.21,126.14,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954052600,5.74930014,126.21,126.14,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954053895,5.74930014,126.21,126.15,15.34625958]
["bitfinex-derivatives","SOLF0:USTF0",1768954054392,7.1384,126.23,126.16,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954055794,5.74930014,126.24,126.18,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954058004,5.74930014,126.23,126.17,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1768954058198,5.74930014,126.22,126.16,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954058398,12.88790014,126.22,126.15,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768954058699,5.74930014,126.21,126.15,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768954059199,5.74930014,126.21,126.14,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954060902,5.74930014,126.21,126.14,12.44717161]
["bitfinex-derivatives","SOLF0:USTF0",1768954061898,8.64611663,126.25,126.16,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954062496,8.64611663,126.25,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1768954062497,15.78301663,126.25,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1768954063399,2.89681649,126.25,126.2,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954063597,313.94231663,126.27,126.2,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954064502,5.74930014,126.26,126.2,5.30417161]
["bitfinex-derivatives","SOLF0:USTF0",1768954064702,12.88570014,126.26,126.19,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1768954064998,5.51200233,126.24,126.18,5.14567212]
["bitfinex-derivatives","SOLF0:USTF0",1768954066305,5.51200233,126.24,126.18,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1768954068306,2.89681649,126.23,126.16,12.3344938]
["bitfinex-derivatives","SOLF0:USTF0",1768954068506,8.40881882,126.23,126.16,12.3344938]
["bitfinex-derivatives","SOLF0:USTF0",1768954069095,5.51200233,126.22,126.16,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954072210,12.65080233,126.22,126.16,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954072606,5.51200233,126.2,126.12,15.23371029]
["bitfinex-derivatives","SOLF0:USTF0",1768954072812,15.54931882,126.19,126.12,12.3368938]
["bitfinex-derivatives","SOLF0:USTF0",1768954073015,15.54931882,126.19,126.12,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954075709,111.0424,126.23,126.13,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954075710,2.89681649,126.21,126.13,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954076214,2.89681649,126.24,126.17,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954076414,8.40881882,126.26,126.17,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954076814,8.40881882,126.26,126.19,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954077814,12.64890233,126.25,126.19,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954078510,15.54631882,126.24,126.17,12.3341938]
["bitfinex-derivatives","SOLF0:USTF0",1768954078910,8.40881882,126.24,126.17,12.3341938]
["bitfinex-derivatives","SOLF0:USTF0",1768954079119,8.40881882,126.24,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1768954081613,15.54631882,126.24,126.17,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954081815,5.51200233,126.23,126.17,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954082311,12.65010233,126.23,126.17,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954082712,5.51200233,126.21,126.14,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954082916,5.51200233,126.21,126.14,12.3359938]
["bitfinex-derivatives","SOLF0:USTF0",1768954083119,5.51200233,126.21,126.15,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954084517,8.40881882,126.2,126.13,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1768954084726,5.51200233,126.19,126.12,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954085224,5.51200233,126.17,126.1,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954085926,2.89681649,126.18,126.1,8.08981029]
["bitfinex-derivatives","SOLF0:USTF0",1768954086119,2.89681649,126.18,126.11,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954086610,8.40881882,126.18,126.11,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954086817,2.89681649,126.16,126.09,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954087822,2.89681649,126.16,126.09,12.3386938]
["bitfinex-derivatives","SOLF0:USTF0",1768954088625,5.51200233,126.19,126.11,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954088820,8.40881882,126.18,126.11,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954089923,15.54981882,126.18,126.11,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954090226,5.51200233,126.17,126.11,5.1929938]
["bitfinex-derivatives","SOLF0:USTF0",1768954091431,5.51200233,126.17,126.11,12.3376938]
["bitfinex-derivatives","SOLF0:USTF0",1768954092030,5.51200233,126.17,126.11,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768954094329,2.89681649,126.18,126.12,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1768954094530,2.89681649,126.18,126.12,12.3370938]
["bitfinex-derivatives","SOLF0:USTF0",1768954095129,2.89681649,126.18,126.13,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1768954095635,5.51200233,126.19,126.13,12.33324958]
["bitfinex-derivatives","SOLF0:USTF0",1768954095826,8.40881882,126.19,126.13,12.33324958]
["bitfinex-derivatives","SOLF0:USTF0",1768954096731,2.89681649,126.21,126.14,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954096927,2.89681649,126.23,126.15,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954097433,2.89681649,126.23,126.18,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1768954098335,2.89681649,126.23,126.17,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954101841,8.25379996,126.23,126.16,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1768954102829,8.25379996,126.23,126.16,12.33114958]
["bitfinex-derivatives","SOLF0:USTF0",1768954103044,8.25379996,126.23,126.14,114.00921649]
["bitfinex-derivatives","SOLF0:USTF0",1768954103045,2.89681649,126.21,126.14,12.33234958]
["bitfinex-derivatives","SOLF0:USTF0",1768954103240,8.25379996,126.21,126.14,12.33234958]
["bitfinex-derivatives","SOLF0:USTF0",1768954103855,2.89681649,126.19,126.14,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954104355,2.89681649,126.21,126.14,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954105754,2.89681649,126.21,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1768954105952,2.89681649,126.21,126.15,12.33224958]
["bitfinex-derivatives","SOLF0:USTF0",1768954106644,8.25379996,126.21,126.15,12.33224958]
["bitfinex-derivatives","SOLF0:USTF0",1768954106845,8.25379996,126.21,126.13,12.33304958]
["bitfinex-derivatives","SOLF0:USTF0",1768954107352,8.25379996,126.21,126.15,12.33214958]
["bitfinex-derivatives","SOLF0:USTF0",1768954111759,2.89681649,126.21,126.16,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954113156,5.35698347,126.24,126.17,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954113459,8.25379996,126.24,126.17,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954113858,8.25379996,126.24,126.17,12.33104958]
["bitfinex-derivatives","SOLF0:USTF0",1768954114357,15.39129996,126.24,126.17,12.33104958]
["bitfinex-derivatives","SOLF0:USTF0",1768954114957,2.89707785,126.23,126.17,12.33104958]
["bitfinex-derivatives","SOLF0:USTF0",1768954116060,2.89707785,126.21,126.15,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954117760,2.89707785,126.21,126.15,12.33224958]
["bitfinex-derivatives","SOLF0:USTF0",1768954120759,5.35698347,126.2,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1768954120956,2.89707785,126.16,126.08,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954121156,2.89707785,126.12,126.06,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954121363,8.25406132,126.12,126.06,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954121661,2.89707785,126.12,126.06,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954122864,2.89707785,126.12,126.07,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768954123362,2.89707785,126.12,126.07,5.18974958]
["bitfinex-derivatives","SOLF0:USTF0",1768954124858,310.16353587,126.16,126.08,5.11746061]
["bitfinex-derivatives","SOLF0:USTF0",1768954125063,2.89707785,126.14,126.08,5.11746061]
["bitfinex-derivatives","SOLF0:USTF0",1768954125463,2.89707785,126.14,126.08,12.26386061]
["bitfinex-derivatives","SOLF0:USTF0",1768954130264,2.89707785,126.12,126.04,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954130460,2.89707785,126.12,126.05,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954130858,2.89707785,126.12,126.05,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1768954131064,2.89707785,126.12,126.06,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954131767,2.89707785,126.12,126.06,11.91837152]
["bitfinex-derivatives","SOLF0:USTF0",1768954134271,2.89707785,126.12,126.06,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954134470,7.79593122,126.12,126.06,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954134768,7.79593122,126.1,126.04,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954136271,7.79593122,126.1,126.04,11.91957152]
["bitfinex-derivatives","SOLF0:USTF0",1768954137463,7.79593122,126.1,126.01,114.12397785]
["bitfinex-derivatives","SOLF0:USTF0",1768954137464,2.89707785,126.12,126.06,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954138969,2.89707785,126.12,126.06,11.91837152]
["bitfinex-derivatives","SOLF0:USTF0",1768954140962,7.79593122,126.12,126.06,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954142373,14.94023122,126.12,126.06,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954143270,2.89707785,126.1,126.06,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954143970,2.89707785,126.1,126.03,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954144168,7.79593122,126.1,126.03,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954144663,12.04505337,126.09,126.03,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954144878,7.79593122,126.08,126.0,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954145762,14.94273122,126.08,126.0,11.92187152]
["bitfinex-derivatives","SOLF0:USTF0",1768954145963,14.94273122,126.08,126.01,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954146568,2.89707785,126.11,126.03,2.89707785]
["bitfinex-derivatives","SOLF0:USTF0",1768954146765,2.89707785,126.11,126.04,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954147768,10.04187785,126.11,126.04,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954147976,7.79593122,126.13,126.04,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954148274,2.89707785,126.13,126.06,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954149867,10.04117785,126.13,126.07,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954150874,7.1441,126.13,126.07,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954151975,7.79593122,126.15,126.07,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954152380,7.1432,126.14,126.08,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954152768,7.79593122,126.15,126.08,4.77087152]
["bitfinex-derivatives","SOLF0:USTF0",1768954158579,7.55004687,126.17,126.09,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954159079,14.69144687,126.17,126.09,12.05619008]
["bitfinex-derivatives","SOLF0:USTF0",1768954159675,14.69144687,126.17,126.1,12.05559008]
["bitfinex-derivatives","SOLF0:USTF0",1768954161975,14.69144687,126.17,126.11,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954162876,4.65296902,126.17,126.11,12.05499008]
["bitfinex-derivatives","SOLF0:USTF0",1768954163077,236.74,126.18,126.12,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954163579,7.55004687,126.19,126.12,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954164774,4.65296902,126.19,126.13,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954165376,11.79326902,126.19,126.13,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954166478,4.65296902,126.17,126.1,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1768954167080,4.65296902,126.17,126.1,12.05509008]
["bitfinex-derivatives","SOLF0:USTF0",1768954167481,4.65296902,126.17,126.11,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954167784,11.79436902,126.17,126.11,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954167978,2.89707785,126.16,126.11,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954168687,4.65296902,126.15,126.09,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954169490,10.03907785,126.16,126.09,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954169692,10.03907785,126.16,126.09,12.05619008]
["bitfinex-derivatives","SOLF0:USTF0",1768954170189,2.89707785,126.16,126.1,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954171995,2.89707785,126.18,126.11,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954172884,10.03797785,126.18,126.11,12.05489008]
["bitfinex-derivatives","SOLF0:USTF0",1768954173289,14.69094687,126.18,126.11,12.05489008]
["bitfinex-derivatives","SOLF0:USTF0",1768954173795,2.89707785,126.16,126.11,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954174989,14.69519428,126.16,126.09,12.05569008]
["bitfinex-derivatives","SOLF0:USTF0",1768954175692,14.69519428,126.16,126.09,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954176497,14.69519428,126.16,126.09,12.05619008]
["bitfinex-derivatives","SOLF0:USTF0",1768954177493,14.69519428,126.16,126.1,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954177696,10.04222526,126.16,126.1,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954177898,2.90022526,126.16,126.1,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954183096,2.90022526,126.16,126.11,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954183503,7.55319428,126.18,126.11,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954183900,7.55319428,126.18,126.12,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954185800,14.69409428,126.18,126.12,4.91029008]
["bitfinex-derivatives","SOLF0:USTF0",1768954188497,14.69409428,126.18,126.09,2.90022526]
["bitfinex-derivatives","SOLF0:USTF0",1768954188498,4.63960758,126.17,126.1,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954188706,4.63960758,126.15,126.09,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1768954189098,4.63960758,126.15,126.1,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954189307,2.90022526,126.16,126.1,11.99523349]
["bitfinex-derivatives","SOLF0:USTF0",1768954191404,4.63960758,126.15,126.08,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768954191597,7.53983284,126.14,126.08,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768954191902,7.53983284,126.14,126.08,11.99593349]
["bitfinex-derivatives","SOLF0:USTF0",1768954194409,7.53983284,126.14,126.08,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954197703,2.90022526,126.14,126.09,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954198004,2.90022526,126.16,126.09,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954198800,2.90022526,126.16,126.1,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768954199009,2.90022526,126.16,126.1,11.99523349]
["bitfinex-derivatives","SOLF0:USTF0",1768954201305,2.90022526,126.16,126.07,114.07492526]
["bitfinex-derivatives","SOLF0:USTF0",1768954201306,2.90022526,126.16,126.12,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954201805,4.63960758,126.15,126.1,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954202908,4.63960758,126.15,126.08,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954203210,4.63960758,126.15,126.09,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768954203510,111.0751,126.19,126.06,7.75015875]
["bitfinex-derivatives","SOLF0:USTF0",1768954203511,4.63960758,126.13,126.06,7.75015875]
["bitfinex-derivatives","SOLF0:USTF0",1768954203711,4.63960758,126.13,126.06,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954204101,4.63960758,126.13,126.07,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768954204405,4.63960758,126.13,126.07,11.99663349]
["bitfinex-derivatives","SOLF0:USTF0",1768954205108,4.63960758,126.13,126.07,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954209615,7.53983284,126.12,126.05,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954210309,7.53983284,126.12,126.06,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954210909,7.53983284,126.12,126.06,11.99743349]
["bitfinex-derivatives","SOLF0:USTF0",1768954211610,2.90022526,126.12,126.06,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954211817,7.1438,126.13,126.04,11.99823349]
["bitfinex-derivatives","SOLF0:USTF0",1768954211818,2.90022526,126.1,126.04,11.99823349]
["bitfinex-derivatives","SOLF0:USTF0",1768954212017,2.90022526,126.1,126.05,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954213311,4.63960758,126.09,126.03,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954214517,4.63960758,126.09,126.03,11.99923349]
["bitfinex-derivatives","SOLF0:USTF0",1768954216421,4.63960758,126.09,126.03,4.84993349]
["bitfinex-derivatives","SOLF0:USTF0",1768954216619,4.63960758,126.09,126.01,12.16599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954217022,4.63960758,126.09,126.02,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954217212,2.90022526,126.08,126.02,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954221026,7.61207102,126.08,126.02,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954221927,4.71184576,126.07,126.02,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954226238,2.90022526,126.08,126.02,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954227037,7.61207102,126.08,126.02,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954230133,14.75857102,126.08,126.02,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954230339,4.71184576,126.07,126.02,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954232229,11.85894576,126.07,126.02,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954232435,11.85894576,126.07,126.0,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954233442,2.90022526,126.08,126.01,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954233740,2.90022526,126.1,126.02,2.90022526]
["bitfinex-derivatives","SOLF0:USTF0",1768954233941,2.90022526,126.1,126.03,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954234348,14.75797102,126.1,126.03,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954234555,4.71184576,126.09,126.03,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954234952,7.61551787,126.09,126.03,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954235555,4.71184576,126.08,126.01,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954235756,4.71184576,126.06,125.99,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954236150,7.61551787,126.06,125.99,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954236755,7.61551787,126.06,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1768954237061,7.61551787,126.06,126.0,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954238357,4.71184576,126.05,125.98,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954238660,7.61551787,126.02,125.95,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954239047,14.76561787,126.02,125.95,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954239760,2.90367211,126.0,125.95,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954240262,7.61551787,126.0,125.95,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954242358,2.90367211,126.02,125.95,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954242553,14.76471787,126.04,125.96,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954244251,4.71184576,126.03,125.96,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954244451,2.90367211,126.04,125.97,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954244651,306.27551787,126.07,125.98,5.01599602]
["bitfinex-derivatives","SOLF0:USTF0",1768954244858,298.66,126.07,126.01,2.90367211]
["bitfinex-derivatives","SOLF0:USTF0",1768954245062,7.52565615,126.09,126.02,4.80251802]
["bitfinex-derivatives","SOLF0:USTF0",1768954245256,7.1469,126.08,126.02,4.80251802]
["bitfinex-derivatives","SOLF0:USTF0",1768954245554,11.75516975,126.08,126.01,2.90367211]
["bitfinex-derivatives","SOLF0:USTF0",1768954245754,4.60826975,126.07,126.01,2.90367211]
["bitfinex-derivatives","SOLF0:USTF0",1768954248859,4.60826975,126.06,126.0,12.03184019]
["bitfinex-derivatives","SOLF0:USTF0",1768954249457,4.60826975,126.06,126.0,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1768954249657,4.60826975,126.06,125.99,2.90367211]
["bitfinex-derivatives","SOLF0:USTF0",1768954249859,7.51194186,126.05,125.98,12.03284019]
["bitfinex-derivatives","SOLF0:USTF0",1768954254470,4.60826975,126.04,125.98,12.03284019]
["bitfinex-derivatives","SOLF0:USTF0",1768954255364,4.60826975,126.04,125.98,4.88114019]
["bitfinex-derivatives","SOLF0:USTF0",1768954255969,4.60826975,126.06,125.99,7.7848123]
["bitfinex-derivatives","SOLF0:USTF0",1768954256268,4.60826975,126.06,126.0,4.88114019]
["bitfinex-derivatives","SOLF0:USTF0",1768954257262,10.05067211,126.08,126.01,4.88114019]
["bitfinex-derivatives","SOLF0:USTF0",1768954257466,2.90367211,126.08,126.02,4.88114019]
["bitfinex-derivatives","SOLF0:USTF0",1768954258258,7.51194186,126.08,126.02,12.03104019]
["bitfinex-derivatives","SOLF0:USTF0",1768954259968,14.65844186,126.08,126.02,12.03104019]
["bitfinex-derivatives","SOLF0:USTF0",1768954260974,4.60826975,126.06,126.0,12.03174019]
["bitfinex-derivatives","SOLF0:USTF0",1768954261175,7.51194186,126.06,126.0,12.03174019]
["bitfinex-derivatives","SOLF0:USTF0",1768954262072,4.60826975,126.05,125.98,12.03284019]
["bitfinex-derivatives","SOLF0:USTF0",1768954262268,2.90367211,126.06,125.99,4.88114019]
["bitfinex-derivatives","SOLF0:USTF0",1768954262463,7.51194186,126.06,125.99,4.88114019]
["bitfinex-derivatives","SOLF0:USTF0",1768954263273,14.65964186,126.06,125.99,12.03254019]
["bitfinex-derivatives","SOLF0:USTF0",1768954263877,4.60826975,126.05,125.99,12.03254019]
["bitfinex-derivatives","SOLF0:USTF0",1768954264372,2.90367211,126.06,126.0,4.88114019]
["bitfinex-derivatives","SOLF0:USTF0",1768954264768,7.51194186,126.06,126.0,4.88114019]
["bitfinex-derivatives","SOLF0:USTF0",1768954265477,4.60826975,126.05,125.99,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1768954267177,4.60826975,126.05,125.99,12.03254019]
["bitfinex-derivatives","SOLF0:USTF0",1768954267376,4.60826975,126.05,126.0,4.88114019]
["bitfinex-derivatives","SOLF0:USTF0",1768954269175,2.90367211,126.06,126.01,4.88114019]
["bitfinex-derivatives","SOLF0:USTF0",1768954269375,7.51194186,126.08,126.01,4.88114019]
["bitfinex-derivatives","SOLF0:USTF0",1768954270376,7.51194186,126.08,126.02,12.03094019]
["bitfinex-derivatives","SOLF0:USTF0",1768954271682,4.60826975,126.07,126.02,12.03094019]
["bitfinex-derivatives","SOLF0:USTF0",1768954273278,4.60826975,126.07,126.02,4.88114019]
["bitfinex-derivatives","SOLF0:USTF0",1768954273577,4.60826975,126.07,126.0,12.03164019]
["bitfinex-derivatives","SOLF0:USTF0",1768954273786,2.90367211,126.06,126.0,12.03164019]
["bitfinex-derivatives","SOLF0:USTF0",1768954274185,2.90367211,126.06,126.01,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768954275091,4.65002466,126.05,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1768954275472,2.90367211,126.06,126.0,11.85520517]
["bitfinex-derivatives","SOLF0:USTF0",1768954279485,7.55369677,126.06,126.0,11.85520517]
["bitfinex-derivatives","SOLF0:USTF0",1768954280590,4.65002466,126.05,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1768954281881,7.55369677,126.06,126.0,11.85520517]
["bitfinex-derivatives","SOLF0:USTF0",1768954288797,2.90367211,126.04,125.98,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768954289093,7.55369677,126.04,125.98,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1768954291396,4.65002466,126.04,125.99,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1768954292096,4.65002466,126.04,125.99,11.85580517]
["bitfinex-derivatives","SOLF0:USTF0",1768954293001,14.70149677,126.06,125.99,11.85580517]
["bitfinex-derivatives","SOLF0:USTF0",1768954295294,4.65002466,126.05,125.99,11.85580517]
["bitfinex-derivatives","SOLF0:USTF0",1768954297298,2.90522906,126.06,126.0,4.70420517]
["bitfinex-derivatives","SOLF0:USTF0",1768954297505,4.65002466,126.07,126.01,4.70420517]
["bitfinex-derivatives","SOLF0:USTF0",1768954299899,4.65002466,126.06,126.0,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1768954301599,4.65002466,126.06,126.0,11.85510517]
["bitfinex-derivatives","SOLF0:USTF0",1768954302508,4.65002466,126.06,126.01,4.70420517]
["bitfinex-derivatives","SOLF0:USTF0",1768954302706,4.65002466,126.08,126.01,11.85450517]
["bitfinex-derivatives","SOLF0:USTF0",1768954303011,4.65002466,126.06,125.99,4.70420517]
["bitfinex-derivatives","SOLF0:USTF0",1768954303798,4.65002466,126.06,126.0,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1768954304211,4.65002466,126.06,126.0,11.85510517]
["bitfinex-derivatives","SOLF0:USTF0",1768954306106,4.65002466,126.06,126.01,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954307908,11.78472471,126.08,126.01,12.01333244]
["bitfinex-derivatives","SOLF0:USTF0",1768954308112,4.63822471,126.1,126.02,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954308314,4.63822471,126.09,126.02,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954309811,11.78422471,126.09,126.02,12.01293244]
["bitfinex-derivatives","SOLF0:USTF0",1768954312221,4.63822471,126.07,126.0,12.01353244]
["bitfinex-derivatives","SOLF0:USTF0",1768954313316,4.63822471,126.07,126.01,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954313920,7.1476,126.06,126.01,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954318022,11.78422471,126.09,126.03,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954320631,11.78422471,126.09,126.04,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954321135,4.63822471,126.09,126.04,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954321935,298.72,126.13,126.05,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954322133,2.90522906,126.12,126.05,7.7682615]
["bitfinex-derivatives","SOLF0:USTF0",1768954322340,7.54345377,126.12,126.06,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954322535,298.72,126.13,126.06,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954322935,7.54345377,126.14,126.07,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954324437,14.68655377,126.14,126.07,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954325237,4.63822471,126.13,126.07,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954325437,7.54345377,126.12,126.06,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768954325642,7.54345377,126.12,126.06,12.01043244]
["bitfinex-derivatives","SOLF0:USTF0",1768954325841,7.54345377,126.12,126.06,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954327447,4.63822471,126.12,126.06,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954327644,4.63822471,126.11,126.04,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954327845,111.1285,126.13,126.04,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954327846,4.63822471,126.09,126.04,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954329242,2.90522906,126.1,126.04,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954329447,4.63822471,126.11,126.05,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954332156,4.63822471,126.11,126.05,12.01113244]
["bitfinex-derivatives","SOLF0:USTF0",1768954333251,14.68815377,126.12,126.06,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954335764,7.1448,126.11,126.06,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954337662,7.54345377,126.12,126.06,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954338260,7.1448,126.11,126.06,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954339465,7.54345377,126.12,126.06,4.86303244]
["bitfinex-derivatives","SOLF0:USTF0",1768954339966,4.85762428,126.11,126.05,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768954340168,4.85762428,126.11,126.05,11.67814431]
["bitfinex-derivatives","SOLF0:USTF0",1768954340459,4.85762428,126.11,126.06,4.52994431]
["bitfinex-derivatives","SOLF0:USTF0",1768954345263,4.85762428,126.13,126.07,4.52994431]
["bitfinex-derivatives","SOLF0:USTF0",1768954345465,7.76285334,126.13,126.07,4.52994431]
["bitfinex-derivatives","SOLF0:USTF0",1768954345964,4.85762428,126.12,126.07,4.52994431]
["bitfinex-derivatives","SOLF0:USTF0",1768954346561,2.90522906,126.13,126.04,2.90522906]
["bitfinex-derivatives","SOLF0:USTF0",1768954346562,4.85762428,126.1,126.05,11.67814431]
["bitfinex-derivatives","SOLF0:USTF0",1768954350266,4.85762428,126.1,126.05,4.52994431]
["bitfinex-derivatives","SOLF0:USTF0",1768954350453,2.90522906,126.09,126.04,4.52994431]
["bitfinex-derivatives","SOLF0:USTF0",1768954353767,4.85762428,126.1,126.05,4.52994431]
["bitfinex-derivatives","SOLF0:USTF0",1768954356162,2.90522906,126.09,126.04,4.52994431]
["bitfinex-derivatives","SOLF0:USTF0",1768954357064,2.90522906,126.09,126.04,11.67864431]
["bitfinex-derivatives","SOLF0:USTF0",1768954358874,7.76079614,126.1,126.04,11.67864431]
["bitfinex-derivatives","SOLF0:USTF0",1768954362866,4.85762428,126.09,126.03,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768954363461,4.85762428,126.09,126.03,11.67924431]
["bitfinex-derivatives","SOLF0:USTF0",1768954367165,4.85762428,126.09,126.04,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954367673,4.46811976,126.11,126.05,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954368674,4.46811976,126.09,126.03,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954370776,11.61411976,126.09,126.03,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954373584,4.46811976,126.08,126.03,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954375578,7.146,126.09,126.03,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954375887,4.46811976,126.12,126.04,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954376888,11.61241976,126.12,126.04,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954378278,7.1449,126.11,126.04,11.77923863]
["bitfinex-derivatives","SOLF0:USTF0",1768954378589,11.61301976,126.11,126.04,11.77923863]
["bitfinex-derivatives","SOLF0:USTF0",1768954378787,11.61301976,126.11,126.05,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954380391,14.51619162,126.11,126.05,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954386790,7.37129162,126.11,126.05,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954387096,4.46811976,126.11,126.05,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954388797,11.61291976,126.11,126.05,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954389698,4.46811976,126.1,126.05,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954395405,11.61371976,126.1,126.05,4.63053863]
["bitfinex-derivatives","SOLF0:USTF0",1768954395607,4.53553164,126.09,126.03,4.71752091]
["bitfinex-derivatives","SOLF0:USTF0",1768954396604,7.4387035,126.09,126.03,4.71752091]
["bitfinex-derivatives","SOLF0:USTF0",1768954398905,7.4387035,126.09,126.03,11.86682091]
["bitfinex-derivatives","SOLF0:USTF0",1768954401208,4.53553164,126.08,126.03,4.71752091]
["bitfinex-derivatives","SOLF0:USTF0",1768954404417,4.53553164,126.08,126.03,11.86682091]
["bitfinex-derivatives","SOLF0:USTF0",1768954420733,4.53553164,126.08,126.04,4.71752091]
["bitfinex-derivatives","SOLF0:USTF0",1768954421931,14.58452073,126.1,126.04,4.71752091]
["bitfinex-derivatives","SOLF0:USTF0",1768954422231,4.53553164,126.09,126.04,4.71752091]
["bitfinex-derivatives","SOLF0:USTF0",1768954425641,4.53553164,126.09,126.03,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768954426432,4.53553164,126.09,126.03,11.73327735]
["bitfinex-derivatives","SOLF0:USTF0",1768954428533,4.80187319,126.08,126.03,11.73327735]
["bitfinex-derivatives","SOLF0:USTF0",1768954430330,4.80187319,126.08,126.01,11.73407735]
["bitfinex-derivatives","SOLF0:USTF0",1768954431236,4.80187319,126.08,126.02,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954431436,7.70526228,126.07,126.02,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954432036,4.80187319,126.06,126.02,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954432638,4.80187319,126.06,126.0,11.73497735]
["bitfinex-derivatives","SOLF0:USTF0",1768954432941,4.80187319,126.06,126.01,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954434135,4.80187319,126.06,125.99,11.73547735]
["bitfinex-derivatives","SOLF0:USTF0",1768954434339,4.80187319,126.06,126.0,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954440553,4.80187319,126.1,126.02,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954440755,7.41156383,126.11,126.04,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954440756,7.70526228,126.11,126.04,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954441252,4.80187319,126.1,126.04,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954441758,11.94727319,126.1,126.04,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954443351,4.80187319,126.09,126.04,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954443958,7.70526228,126.09,126.04,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954444162,4.80187319,126.08,126.03,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768954444555,11.94947319,126.06,126.0,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954444867,7.70526228,126.05,126.0,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954445052,7.70526228,126.05,125.96,2.90338909]
["bitfinex-derivatives","SOLF0:USTF0",1768954445053,4.80187319,126.04,125.99,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768954445362,7.70526228,126.03,125.98,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954446160,14.85356228,126.05,125.98,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954447569,4.80187319,126.04,125.98,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954447870,4.80187319,126.04,125.98,11.73607735]
["bitfinex-derivatives","SOLF0:USTF0",1768954450568,4.80187319,126.04,125.99,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954453975,2.90338909,126.05,125.99,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954454471,7.70526228,126.05,125.99,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954455774,4.94464873,126.07,125.99,4.58397735]
["bitfinex-derivatives","SOLF0:USTF0",1768954455978,2.90338909,126.08,126.01,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954456272,4.94464873,126.09,126.01,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954456875,4.94464873,126.09,126.02,11.89738236]
["bitfinex-derivatives","SOLF0:USTF0",1768954459874,7.1457,126.1,126.03,11.89688236]
["bitfinex-derivatives","SOLF0:USTF0",1768954460076,7.1457,126.1,126.04,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954460472,12.09034873,126.1,126.04,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954462265,4.94464873,126.08,126.02,7.65097145]
["bitfinex-derivatives","SOLF0:USTF0",1768954462465,4.94464873,126.08,126.01,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768954462670,4.94464873,126.08,126.01,11.89748236]
["bitfinex-derivatives","SOLF0:USTF0",1768954463372,12.09114873,126.08,126.02,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1768954463678,12.09114873,126.08,126.02,11.89738236]
["bitfinex-derivatives","SOLF0:USTF0",1768954464378,4.94464873,126.07,126.02,11.89738236]
["bitfinex-derivatives","SOLF0:USTF0",1768954464876,4.94464873,126.07,126.02,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954466473,4.94464873,126.06,125.98,7.65097145]
["bitfinex-derivatives","SOLF0:USTF0",1768954466678,4.94464873,126.06,125.95,111.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768954466679,4.94464873,126.06,125.99,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954466881,4.94464873,126.04,125.99,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954467080,4.94464873,126.04,125.97,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954467666,4.94464873,126.02,125.97,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954467872,4.94464873,126.02,125.95,7.65097145]
["bitfinex-derivatives","SOLF0:USTF0",1768954468173,2.90338909,126.01,125.96,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954468371,7.84803782,126.01,125.96,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954470277,7.84803782,126.01,125.94,11.90188236]
["bitfinex-derivatives","SOLF0:USTF0",1768954473270,4.94464873,126.0,125.92,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768954473475,2.90338909,125.97,125.89,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954473676,7.84803782,125.97,125.89,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954474779,7.84803782,125.97,125.9,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954476277,111.2416,126.0,125.92,2.90338909]
["bitfinex-derivatives","SOLF0:USTF0",1768954476278,4.94464873,125.99,125.92,2.90338909]
["bitfinex-derivatives","SOLF0:USTF0",1768954476484,4.94464873,125.99,125.93,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954477580,4.94464873,125.97,125.91,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954477978,2.90338909,125.96,125.91,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954481081,2.9095952,125.96,125.91,4.74758236]
["bitfinex-derivatives","SOLF0:USTF0",1768954483890,2.9095952,125.96,125.91,11.90338236]
["bitfinex-derivatives","SOLF0:USTF0",1768954484089,4.94464873,125.97,125.91,11.90338236]
["bitfinex-derivatives","SOLF0:USTF0",1768954484789,4.94464873,125.97,125.92,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768954484992,2.9095952,125.98,125.92,4.55380269]
["bitfinex-derivatives","SOLF0:USTF0",1768954485881,2.9095952,125.98,125.93,11.62707409]
["bitfinex-derivatives","SOLF0:USTF0",1768954486081,4.64476123,125.99,125.93,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954486591,4.75342927,126.0,125.93,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954487287,2.9095952,126.01,125.92,114.2139952]
["bitfinex-derivatives","SOLF0:USTF0",1768954487495,2.9095952,126.01,125.96,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954488788,2.9095952,126.01,125.96,11.62517409]
["bitfinex-derivatives","SOLF0:USTF0",1768954491885,2.9095952,126.01,125.97,11.62467409]
["bitfinex-derivatives","SOLF0:USTF0",1768954492091,7.66302447,126.04,125.97,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954492294,4.75342927,126.04,125.97,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954492496,7.66302447,126.04,125.98,11.62407409]
["bitfinex-derivatives","SOLF0:USTF0",1768954492894,7.66302447,126.04,125.98,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954495491,4.75342927,126.03,125.96,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954495693,7.66302447,126.02,125.96,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954498700,4.75342927,126.01,125.96,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954499103,4.75342927,126.01,125.93,11.62657409]
["bitfinex-derivatives","SOLF0:USTF0",1768954499498,4.75342927,126.01,125.93,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954500810,4.75342927,126.01,125.92,114.2139952]
["bitfinex-derivatives","SOLF0:USTF0",1768954500811,4.75342927,126.01,125.94,11.62647409]
["bitfinex-derivatives","SOLF0:USTF0",1768954501107,4.75342927,126.01,125.92,114.2139952]
["bitfinex-derivatives","SOLF0:USTF0",1768954501108,2.9095952,125.98,125.92,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954501300,7.66302447,125.98,125.92,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954501807,7.66302447,125.96,125.89,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954502200,2.9095952,125.99,125.9,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954502509,4.75342927,125.97,125.9,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954502694,4.75342927,125.96,125.9,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954503903,4.75342927,125.96,125.9,11.62867409]
["bitfinex-derivatives","SOLF0:USTF0",1768954504504,4.75342927,125.96,125.9,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954505397,4.75342927,125.99,125.92,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954505896,2.9095952,126.0,125.93,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954506094,7.66302447,126.0,125.93,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954506294,235.68,126.02,125.91,114.2249952]
["bitfinex-derivatives","SOLF0:USTF0",1768954506295,2.9095952,125.98,125.91,2.9095952]
["bitfinex-derivatives","SOLF0:USTF0",1768954506499,4.75342927,125.97,125.9,11.62827409]
["bitfinex-derivatives","SOLF0:USTF0",1768954506906,4.75342927,125.97,125.91,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1768954507107,4.75342927,125.97,125.91,11.62807409]
["bitfinex-derivatives","SOLF0:USTF0",1768954512106,2.9095952,125.98,125.92,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954512417,2.9095952,126.0,125.95,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954513808,14.81282447,126.03,125.96,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954514313,4.75342927,126.02,125.96,4.47207409]
["bitfinex-derivatives","SOLF0:USTF0",1768954517210,4.50659462,126.01,125.94,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954517418,4.50659462,126.0,125.94,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954519717,7.15,126.02,125.95,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954519718,11.65659462,126.02,125.95,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954520411,2.9095952,126.03,125.96,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954521709,14.56558982,126.03,125.96,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954524018,11.65659462,126.02,125.96,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954525516,4.50659462,125.99,125.92,11.59465766]
["bitfinex-derivatives","SOLF0:USTF0",1768954525716,4.50659462,125.99,125.9,7.34905286]
["bitfinex-derivatives","SOLF0:USTF0",1768954525717,4.50659462,125.98,125.9,7.34905286]
["bitfinex-derivatives","SOLF0:USTF0",1768954525905,7.41618982,125.97,125.9,7.34905286]
["bitfinex-derivatives","SOLF0:USTF0",1768954526112,4.50659462,125.96,125.9,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954526619,10.0623952,125.97,125.9,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954526821,2.9095952,125.97,125.9,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954527527,11.65889462,125.98,125.91,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954529623,4.50659462,125.98,125.91,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954533128,4.50659462,125.98,125.91,11.59555766]
["bitfinex-derivatives","SOLF0:USTF0",1768954533324,4.50659462,125.98,125.92,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954538840,2.9095952,125.99,125.93,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954539233,309.0803952,126.01,125.93,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954539435,313.58698982,126.01,125.93,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954540840,313.58698982,126.01,125.94,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954541344,11.65769462,126.0,125.94,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954542735,7.41618982,125.99,125.94,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954542936,7.41475427,125.99,125.94,4.43945766]
["bitfinex-derivatives","SOLF0:USTF0",1768954545945,7.41475427,125.99,125.92,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768954546144,7.41475427,125.99,125.92,11.58065624]
["bitfinex-derivatives","SOLF0:USTF0",1768954546651,7.41475427,125.99,125.93,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954547446,4.47227905,125.98,125.93,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954549049,4.47227905,125.97,125.91,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954549354,7.3804387,125.97,125.91,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954550649,4.47227905,125.96,125.89,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954551146,11.62557905,125.96,125.89,11.58225624]
["bitfinex-derivatives","SOLF0:USTF0",1768954551538,4.47227905,125.96,125.9,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954555444,4.47227905,125.96,125.9,11.58155624]
["bitfinex-derivatives","SOLF0:USTF0",1768954555649,4.47227905,125.99,125.92,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954555849,10.05945965,126.0,125.92,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954556556,2.90815965,126.0,125.94,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954559859,4.47227905,126.05,125.95,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954560158,7.3804387,126.03,125.97,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954560359,4.47227905,126.02,125.97,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954561046,4.47227905,126.02,125.95,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954561252,4.47227905,126.0,125.93,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954562354,4.47227905,126.0,125.93,11.57995624]
["bitfinex-derivatives","SOLF0:USTF0",1768954563560,7.3804387,125.99,125.93,11.57995624]
["bitfinex-derivatives","SOLF0:USTF0",1768954569360,4.47227905,125.98,125.93,11.57995624]
["bitfinex-derivatives","SOLF0:USTF0",1768954569761,7.3804387,125.97,125.91,11.58075624]
["bitfinex-derivatives","SOLF0:USTF0",1768954570059,7.3804387,125.99,125.92,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954571164,2.90815965,125.97,125.92,11.58045624]
["bitfinex-derivatives","SOLF0:USTF0",1768954571366,7.3804387,125.97,125.92,11.58045624]
["bitfinex-derivatives","SOLF0:USTF0",1768954573664,7.3804387,125.97,125.92,4.42505624]
["bitfinex-derivatives","SOLF0:USTF0",1768954579369,2.90815965,125.98,125.92,11.58055624]
["bitfinex-derivatives","SOLF0:USTF0",1768954579567,6.87538185,125.98,125.92,11.58055624]
["bitfinex-derivatives","SOLF0:USTF0",1768954582673,3.9672222,125.98,125.93,4.10991705]
["bitfinex-derivatives","SOLF0:USTF0",1768954583466,6.87538185,125.98,125.92,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768954585172,6.87538185,125.98,125.92,11.26541705]
["bitfinex-derivatives","SOLF0:USTF0",1768954587578,6.87538185,126.0,125.94,4.10991705]
["bitfinex-derivatives","SOLF0:USTF0",1768954588577,3.9672222,125.99,125.93,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768954589078,3.9672222,125.99,125.93,11.26481705]
["bitfinex-derivatives","SOLF0:USTF0",1768954589375,2.90815965,126.0,125.94,11.26421705]
["bitfinex-derivatives","SOLF0:USTF0",1768954590574,2.90815965,126.0,125.95,4.10991705]
["bitfinex-derivatives","SOLF0:USTF0",1768954591282,6.87538185,126.0,125.95,4.10991705]
["bitfinex-derivatives","SOLF0:USTF0",1768954597095,6.87538185,126.0,125.95,11.26361705]
["bitfinex-derivatives","SOLF0:USTF0",1768954599190,6.87538185,126.0,125.95,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768954599494,3.9672222,125.99,125.93,11.26431705]
["bitfinex-derivatives","SOLF0:USTF0",1768954600090,3.9672222,125.99,125.94,11.26431705]
["bitfinex-derivatives","SOLF0:USTF0",1768954601094,2.90815965,126.0,125.95,4.10991705]
["bitfinex-derivatives","SOLF0:USTF0",1768954601286,305.99538185,126.02,125.95,4.10991705]
["bitfinex-derivatives","SOLF0:USTF0",1768954601595,3.9672222,126.01,125.95,4.10991705]
["bitfinex-derivatives","SOLF0:USTF0",1768954601799,302.02815965,126.02,125.97,11.26261705]
["bitfinex-derivatives","SOLF0:USTF0",1768954602194,305.99538185,126.02,125.97,11.26261705]
["bitfinex-derivatives","SOLF0:USTF0",1768954602995,3.9672222,126.02,125.97,11.26261705]
["bitfinex-derivatives","SOLF0:USTF0",1768954606005,3.9672222,126.02,125.97,4.10991705]
["bitfinex-derivatives","SOLF0:USTF0",1768954609508,3.91227267,126.01,125.95,3.96214205]
["bitfinex-derivatives","SOLF0:USTF0",1768954610813,3.91227267,126.01,125.95,11.11574205]
["bitfinex-derivatives","SOLF0:USTF0",1768954611006,6.81876449,126.01,125.95,11.11574205]
["bitfinex-derivatives","SOLF0:USTF0",1768954611206,3.91227267,126.0,125.95,11.11574205]
["bitfinex-derivatives","SOLF0:USTF0",1768954613919,2.90649182,125.96,125.92,3.96214205]
["bitfinex-derivatives","SOLF0:USTF0",1768954616625,6.81876449,125.96,125.9,11.11834205]
["bitfinex-derivatives","SOLF0:USTF0",1768954619924,2.90649182,125.94,125.9,11.11834205]
["bitfinex-derivatives","SOLF0:USTF0",1768954622117,2.90649182,125.94,125.88,11.11954205]
["bitfinex-derivatives","SOLF0:USTF0",1768954622326,6.81876449,125.94,125.88,11.11954205]
["bitfinex-derivatives","SOLF0:USTF0",1768954623825,2.90649182,125.92,125.87,3.96214205]
["bitfinex-derivatives","SOLF0:USTF0",1768954625018,6.81876449,125.92,125.87,3.96214205]
["bitfinex-derivatives","SOLF0:USTF0",1768954626218,2.90649182,125.92,125.87,11.12044205]
["bitfinex-derivatives","SOLF0:USTF0",1768954627422,3.91227267,125.91,125.87,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768954627627,2.90649182,125.9,125.86,3.96214205]
["bitfinex-derivatives","SOLF0:USTF0",1768954629619,6.81876449,125.9,125.85,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1768954630425,3.91227267,125.89,125.83,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768954630726,2.90649182,125.9,125.83,11.12274205]
["bitfinex-derivatives","SOLF0:USTF0",1768954630727,2.90649182,125.88,125.83,11.12274205]
["bitfinex-derivatives","SOLF0:USTF0",1768954631032,3.91227267,125.9,125.81,111.4021]
["bitfinex-derivatives","SOLF0:USTF0",1768954631033,6.81876449,125.9,125.84,11.12214205]
["bitfinex-derivatives","SOLF0:USTF0",1768954631427,2.90649182,125.88,125.82,3.96214205]
["bitfinex-derivatives","SOLF0:USTF0",1768954631634,2.90649182,125.88,125.84,3.96214205]
["bitfinex-derivatives","SOLF0:USTF0",1768954632333,2.90649182,125.88,125.83,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1768954632634,2.90649182,125.88,125.83,11.12264205]
["bitfinex-derivatives","SOLF0:USTF0",1768954635036,6.77521085,125.88,125.83,11.12264205]
["bitfinex-derivatives","SOLF0:USTF0",1768954639337,2.90649182,125.82,125.77,8.79680148]
["bitfinex-derivatives","SOLF0:USTF0",1768954639544,2.90649182,125.8,125.77,8.79680148]
["bitfinex-derivatives","SOLF0:USTF0",1768954639728,1.31353379,125.84,125.78,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954639929,2.90649182,125.83,125.78,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954640241,3.379e-05,125.84,125.78,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954640440,302.20649182,125.85,125.78,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954640832,302.20649182,125.85,125.78,11.1217936]
["bitfinex-derivatives","SOLF0:USTF0",1768954641032,302.20649182,125.85,125.79,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954642030,302.20649182,125.85,125.78,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768954642235,302.20649182,125.85,125.78,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954642836,302.20649182,125.85,125.78,11.1217936]
["bitfinex-derivatives","SOLF0:USTF0",1768954643043,302.20649182,125.85,125.79,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954643542,299.3,125.85,125.79,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954643738,2.90649182,125.87,125.81,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954644643,2.92989825,125.87,125.81,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954646241,0.02848263,125.86,125.81,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954646543,0.02848263,125.86,125.8,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768954647045,0.0335025,125.84,125.78,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768954647836,2.90649182,125.81,125.77,8.79680148]
["bitfinex-derivatives","SOLF0:USTF0",1768954648037,0.03846485,125.82,125.77,8.79680148]
["bitfinex-derivatives","SOLF0:USTF0",1768954648439,2.90649182,125.83,125.77,19.91919508]
["bitfinex-derivatives","SOLF0:USTF0",1768954648656,0.04336431,125.84,125.78,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954648943,2.90649182,125.85,125.78,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954649244,0.04336431,125.86,125.78,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954649550,2.90649182,125.85,125.78,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954649738,0.04336431,125.86,125.79,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954649943,2.95470813,125.88,125.8,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954650342,2.95470813,125.88,125.81,11.1200936]
["bitfinex-derivatives","SOLF0:USTF0",1768954651152,2.95470813,125.88,125.81,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954651355,2.90649182,125.86,125.81,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954651554,2.96422429,125.86,125.79,11.1210936]
["bitfinex-derivatives","SOLF0:USTF0",1768954651747,2.96422429,125.86,125.79,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954651748,0.05773247,125.85,125.79,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954652750,2.90649182,125.84,125.77,19.91899508]
["bitfinex-derivatives","SOLF0:USTF0",1768954653146,2.96890605,125.84,125.77,19.91899508]
["bitfinex-derivatives","SOLF0:USTF0",1768954653346,2.90649182,125.82,125.77,8.79680148]
["bitfinex-derivatives","SOLF0:USTF0",1768954654153,2.97360343,125.82,125.77,8.79680148]
["bitfinex-derivatives","SOLF0:USTF0",1768954655457,2.97360343,125.82,125.73,114.37569182]
["bitfinex-derivatives","SOLF0:USTF0",1768954655458,2.98272244,125.82,125.73,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954655756,2.98272244,125.82,125.74,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954656255,2.98272244,125.82,125.75,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954657055,299.48,125.83,125.77,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954658454,2.90649182,125.84,125.77,11.1223936]
["bitfinex-derivatives","SOLF0:USTF0",1768954659164,2.99605035,125.84,125.77,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954659354,0.09390391,125.83,125.77,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954660157,2.90649182,125.82,125.76,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954660351,3.00474098,125.82,125.75,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768954660664,2.90649182,125.82,125.76,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954663461,3.00474098,125.84,125.76,3.9584936]
["bitfinex-derivatives","SOLF0:USTF0",1768954664762,3.00474098,125.84,125.77,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768954664959,2.91585471,125.83,125.77,11.14921988]
["bitfinex-derivatives","SOLF0:USTF0",1768954665159,2.91585471,125.83,125.77,3.98531988]
["bitfinex-derivatives","SOLF0:USTF0",1768954665360,2.91585471,125.85,125.78,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954666159,2.91585471,125.85,125.8,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954666363,302.43585471,125.87,125.8,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954666755,302.43585471,125.87,125.8,10.89528492]
["bitfinex-derivatives","SOLF0:USTF0",1768954667463,302.57263194,125.87,125.8,10.89528492]
["bitfinex-derivatives","SOLF0:USTF0",1768954668252,302.57263194,125.87,125.81,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768954669863,302.57263194,125.87,125.82,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768954672268,0.15164846,125.86,125.8,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1768954672668,0.15164846,125.86,125.8,10.89538492]
["bitfinex-derivatives","SOLF0:USTF0",1768954672870,0.15164846,125.86,125.81,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768954674175,302.43585471,125.87,125.81,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768954675177,299.68241169,125.87,125.81,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768954675867,10.07385471,125.88,125.82,10.89458492]
["bitfinex-derivatives","SOLF0:USTF0",1768954675868,2.91585471,125.88,125.82,10.89458492]
["bitfinex-derivatives","SOLF0:USTF0",1768954676076,0.1658811,125.89,125.82,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954676477,0.1658811,125.89,125.8,114.32485471]
["bitfinex-derivatives","SOLF0:USTF0",1768954676478,302.43585471,125.9,125.84,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954677784,3.08852586,125.88,125.82,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954677980,299.69267115,125.9,125.82,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954678181,3.08852586,125.9,125.83,10.89378492]
["bitfinex-derivatives","SOLF0:USTF0",1768954680292,0.18267088,125.89,125.82,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954680589,2.91585471,125.89,125.82,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954680982,0.18267088,125.9,125.84,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954681290,302.43585471,125.91,125.84,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954681488,2.91585471,125.93,125.87,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954682086,3.10174805,125.93,125.87,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954683687,3.10174805,125.93,125.87,10.89158492]
["bitfinex-derivatives","SOLF0:USTF0",1768954683886,3.10812853,125.95,125.88,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954684985,2.91585471,125.95,125.89,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954685588,299.48,125.96,125.89,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954687586,299.68451395,125.96,125.89,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954688595,299.48,125.96,125.89,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954688796,299.48,125.96,125.9,10.88988492]
["bitfinex-derivatives","SOLF0:USTF0",1768954689096,299.48,125.96,125.91,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954689495,2.91585471,125.97,125.91,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954691299,2.91585471,125.97,125.92,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954692195,111.2328,126.01,125.93,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954692196,2.91585471,126.01,125.93,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954692401,10.2823781,126.02,125.95,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954692595,10.2823781,126.02,125.94,2.91585471]
["bitfinex-derivatives","SOLF0:USTF0",1768954692596,299.36,126.03,125.97,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954692996,3.13477049,126.04,125.97,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954693792,3.13477049,126.04,125.97,10.88588492]
["bitfinex-derivatives","SOLF0:USTF0",1768954693992,3.13477049,126.04,125.98,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954694201,3.13751783,126.02,125.95,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954694899,2.91585471,126.04,125.97,3.73338492]
["bitfinex-derivatives","SOLF0:USTF0",1768954695895,2.91585471,126.04,125.98,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1768954696299,2.91585471,126.04,125.98,11.28334912]
["bitfinex-derivatives","SOLF0:USTF0",1768954698403,7.1484,126.05,125.98,11.28334912]
["bitfinex-derivatives","SOLF0:USTF0",1768954698705,302.50025125,126.06,125.99,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954698706,302.27585471,126.06,125.99,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954699004,3.15077997,126.08,126.0,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954699401,3.15077997,126.08,126.02,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954700600,2.91585471,126.08,126.03,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954700802,299.50002175,126.1,126.03,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954700803,302.41587646,126.1,126.03,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954701202,302.41587646,126.1,126.03,11.28034912]
["bitfinex-derivatives","SOLF0:USTF0",1768954701403,309.56137646,126.1,126.03,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954704613,306.64552175,126.1,126.03,11.28054912]
["bitfinex-derivatives","SOLF0:USTF0",1768954704812,299.26,126.1,126.04,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954705404,2.91585471,126.11,126.04,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954705813,10.06075471,126.11,126.04,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954706406,7.1455,126.1,126.04,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954706910,3.17049327,126.11,126.04,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954707211,302.31049327,126.13,126.05,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954707405,302.05585471,126.13,126.05,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954707612,2.91585471,126.13,126.07,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954708316,10.05995471,126.13,126.07,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954708614,7.1441,126.13,126.07,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954708815,10.31025456,126.15,126.08,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954709806,299.1,126.16,126.09,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954710006,299.34503244,126.16,126.09,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954710811,306.48713244,126.16,126.09,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954711410,0.23882085,126.14,126.07,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954711910,0.23882085,126.14,126.06,2.91585471]
["bitfinex-derivatives","SOLF0:USTF0",1768954711911,2.91585471,126.15,126.08,11.27764912]
["bitfinex-derivatives","SOLF0:USTF0",1768954712310,2.91585471,126.15,126.09,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954712623,2.91585471,126.15,126.1,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954714011,10.29119256,126.15,126.08,2.91585471]
["bitfinex-derivatives","SOLF0:USTF0",1768954714217,10.29119256,126.15,126.08,7.04720383]
["bitfinex-derivatives","SOLF0:USTF0",1768954714611,10.29119256,126.15,126.08,14.19360383]
["bitfinex-derivatives","SOLF0:USTF0",1768954715010,10.29119256,126.15,126.08,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954716613,10.29119256,126.15,126.08,11.27774912]
["bitfinex-derivatives","SOLF0:USTF0",1768954718222,10.29119256,126.15,126.09,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954718417,3.14859256,126.15,126.09,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954718627,7.35999978,126.17,126.1,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954718920,7.35999978,126.17,126.1,7.04720383]
["bitfinex-derivatives","SOLF0:USTF0",1768954719119,7.35999978,126.17,126.11,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954719318,10.27585449,126.17,126.11,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954720315,3.13123582,126.19,126.11,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954720719,3.13123582,126.19,126.13,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954723014,2.91585471,126.19,126.13,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954723321,306.0801,126.2,126.13,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954723720,0.20436853,126.19,126.13,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954724222,3.12022324,126.19,126.13,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954724521,10.26082324,126.19,126.13,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954725122,10.24433663,126.19,126.13,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954726815,3.10373663,126.19,126.13,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954727016,2.8993681,126.19,126.13,4.13134912]
["bitfinex-derivatives","SOLF0:USTF0",1768954727521,2.8993681,126.19,126.12,10.0434681]
["bitfinex-derivatives","SOLF0:USTF0",1768954727522,7.1387,126.22,126.15,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954728018,301.92598167,126.23,126.16,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954728326,309.06408167,126.23,126.16,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954728716,7.1387,126.22,126.16,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954728915,7.1387,126.22,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954728916,0.18413687,126.18,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954729119,3.08350497,126.17,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954729822,2.8993681,126.13,126.07,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954730022,3.08107289,126.13,126.06,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954730921,3.08107289,126.13,126.07,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954730922,2.8993681,126.13,126.07,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954731120,3.07872539,126.15,126.08,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954731712,2.8993681,126.15,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954732015,3.07638885,126.15,126.06,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954732216,2.8993681,126.13,126.06,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954732818,2.8993681,126.11,126.06,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954733621,3.07402662,126.13,126.06,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954734724,0.17007653,126.17,126.08,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954734919,2.8993681,126.16,126.08,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954735723,2.8993681,126.16,126.09,11.17198878]
["bitfinex-derivatives","SOLF0:USTF0",1768954736926,7.31157653,126.17,126.09,11.17198878]
["bitfinex-derivatives","SOLF0:USTF0",1768954737629,7.30555848,126.16,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954738328,7.1426,126.15,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954739025,0.16335848,126.16,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954740220,7.30545848,126.16,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954741031,0.15687313,126.14,126.06,11.17368878]
["bitfinex-derivatives","SOLF0:USTF0",1768954741331,0.15687313,126.14,126.07,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954741532,14.9132575,126.15,126.08,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954742134,7.7705575,126.18,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954742726,7.92318235,126.18,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954742927,0.15262485,126.17,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954743124,7.29412485,126.17,126.1,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954743533,7.7705575,126.18,126.1,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954744028,14.9114575,126.18,126.11,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954746230,7.1415,126.17,126.11,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954748130,7.91704209,126.18,126.11,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954749939,7.1415,126.17,126.11,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954751142,7.27882358,126.16,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954751433,0.13482279,126.15,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954751638,7.27752279,126.15,126.07,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954752140,0.13482279,126.15,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954753941,7.1422,126.16,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954754340,7.27147658,126.16,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954754742,7.1427,126.15,126.09,4.02638878]
["bitfinex-derivatives","SOLF0:USTF0",1768954755136,0.12124895,126.14,126.06,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954755744,7.1427,126.15,126.07,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954756238,7.26222739,126.15,126.07,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954757039,7.1416,126.17,126.08,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954757247,7.88838253,126.18,126.08,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954757940,0.11782503,126.18,126.1,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954758741,0.11782503,126.18,126.1,11.21654582]
["bitfinex-derivatives","SOLF0:USTF0",1768954759041,2.89986709,126.17,126.11,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954759248,10.15422281,126.17,126.11,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954760550,2.89986709,126.15,126.09,11.21714582]
["bitfinex-derivatives","SOLF0:USTF0",1768954761546,2.89986709,126.15,126.11,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954761746,2.89986709,126.17,126.11,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954762541,3.00789054,126.17,126.11,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954762745,2.89986709,126.15,126.11,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954762949,0.10802345,126.12,126.06,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954763142,3.00789054,126.12,126.06,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954764053,2.89986709,126.12,126.06,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954766354,3.00173534,126.12,126.06,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954766653,2.89986709,126.1,126.05,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1768954766844,2.89986709,126.1,126.05,11.21924582]
["bitfinex-derivatives","SOLF0:USTF0",1768954770759,2.89986709,126.1,126.06,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1768954771449,6.709e-05,126.1,126.06,11.21884582]
["bitfinex-derivatives","SOLF0:USTF0",1768954771642,2.89986709,126.12,126.07,11.21824582]
["bitfinex-derivatives","SOLF0:USTF0",1768954774857,2.99037823,126.12,126.07,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768954775052,2.89986709,126.1,126.07,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768954779666,2.89986709,126.1,126.05,11.21914582]
["bitfinex-derivatives","SOLF0:USTF0",1768954779857,2.89986709,126.1,126.05,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954780364,2.99037823,126.12,126.05,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954780757,2.99037823,126.12,126.06,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1768954781968,10.13467823,126.12,126.05,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954782169,0.0814295,126.09,126.03,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954782855,0.0814295,126.09,126.04,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1768954783460,0.0814295,126.09,126.03,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954784870,0.0814295,126.09,126.03,11.22064582]
["bitfinex-derivatives","SOLF0:USTF0",1768954786571,7.2274295,126.09,126.03,11.22064582]
["bitfinex-derivatives","SOLF0:USTF0",1768954786967,10.13151326,126.09,126.03,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954796974,0.06423347,126.08,126.03,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954801084,7.21083347,126.08,126.03,4.07134582]
["bitfinex-derivatives","SOLF0:USTF0",1768954801585,7.21083347,126.08,126.0,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768954801586,10.11055709,126.07,126.01,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954801787,0.05907333,126.06,126.01,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954801994,0.05907333,126.06,125.98,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954802188,10.11155709,126.05,125.98,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954803890,10.11155709,126.05,125.99,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954804386,7.149,126.04,125.99,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954804688,2.90408376,126.03,125.99,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954805091,0.05625882,126.02,125.96,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954807090,7.20635882,126.02,125.96,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954807480,2.9574927,126.01,125.96,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954807685,2.9574927,126.01,125.94,2.90408376]
["bitfinex-derivatives","SOLF0:USTF0",1768954807686,10.1080927,126.01,125.94,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954808689,0.05247499,126.0,125.94,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954808993,7.20357499,126.0,125.94,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954809190,2.90408376,125.99,125.92,6.95970815]
["bitfinex-derivatives","SOLF0:USTF0",1768954809400,2.95564764,125.99,125.92,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954809585,0.05156388,125.98,125.92,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954809789,2.90408376,125.97,125.92,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954810190,2.95474436,125.99,125.92,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954810698,10.10644436,125.99,125.92,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954812890,2.95474436,125.99,125.92,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954813096,0.0488919,125.96,125.9,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954813296,0.0488919,125.98,125.91,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954814095,7.2011919,125.98,125.91,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954815093,2.95637703,125.97,125.91,4.05562439]
["bitfinex-derivatives","SOLF0:USTF0",1768954816302,2.90408376,125.99,125.92,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954817186,10.05578376,125.99,125.92,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954817386,0.04964254,125.98,125.92,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954817593,0.04964254,125.98,125.9,2.90408376]
["bitfinex-derivatives","SOLF0:USTF0",1768954817594,2.9537263,125.97,125.9,6.56141494]
["bitfinex-derivatives","SOLF0:USTF0",1768954817795,2.9537263,125.97,125.91,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954818800,10.1066263,125.97,125.91,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954820401,7.1534,125.96,125.91,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954820702,2.9537263,125.97,125.91,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954821503,10.05688376,125.97,125.91,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954822889,410.4332,126.01,125.93,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954822890,0.04531794,126.01,125.93,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954823090,2.9494017,126.01,125.93,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954824006,7.1957815,126.0,125.93,10.81233118]
["bitfinex-derivatives","SOLF0:USTF0",1768954824800,7.1957815,126.0,125.94,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954825700,0.0444815,126.0,125.94,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954828005,2.94541789,126.04,125.97,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954828695,10.09431789,126.04,125.97,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954829103,0.0405945,126.02,125.95,6.56141494]
["bitfinex-derivatives","SOLF0:USTF0",1768954829305,0.0405945,126.01,125.95,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954830311,2.90408376,126.0,125.95,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954832608,10.09270034,126.0,125.93,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954834518,2.90408376,126.0,125.93,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954835914,2.90408376,126.0,125.94,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954838007,0.03377229,125.97,125.91,10.81313118]
["bitfinex-derivatives","SOLF0:USTF0",1768954838316,0.03377229,125.97,125.91,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954840009,10.05628376,125.98,125.91,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954840603,7.1528,125.97,125.91,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954841406,2.93506703,125.92,125.85,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954842118,0.03098327,125.91,125.85,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954842411,2.93435597,125.9,125.83,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954842713,2.90408376,125.89,125.83,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954844214,2.93367631,125.89,125.83,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954844515,111.3033,125.93,125.84,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954844717,2.90408376,125.92,125.84,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954845308,10.05998376,125.92,125.84,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954845709,7.1559,125.92,125.84,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954845905,2.92838881,125.93,125.84,3.65733118]
["bitfinex-derivatives","SOLF0:USTF0",1768954846505,2.90408376,125.93,125.86,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954846711,2.90408376,125.95,125.88,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954847112,2.92778289,125.95,125.88,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954847721,2.90408376,125.93,125.85,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954848914,10.06700289,125.93,125.85,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954849107,0.02249582,125.92,125.85,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954849312,2.93419871,125.91,125.85,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954850918,2.91170289,125.89,125.83,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954852622,0.02131054,125.9,125.83,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954854720,2.91170289,125.91,125.84,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954855121,2.91170289,125.93,125.84,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954855416,2.91170289,125.93,125.85,10.94689366]
["bitfinex-derivatives","SOLF0:USTF0",1768954856025,2.91170289,125.93,125.85,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954856026,2.91170289,125.91,125.85,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954857427,2.91170289,125.89,125.83,10.94789366]
["bitfinex-derivatives","SOLF0:USTF0",1768954857630,2.91170289,125.87,125.81,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954858922,2.91170289,125.85,125.78,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954859433,2.91170289,125.83,125.78,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954860331,2.91170289,125.85,125.78,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954860926,299.46,125.89,125.77,2.91170289]
["bitfinex-derivatives","SOLF0:USTF0",1768954860927,2.91170289,125.87,125.79,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954861128,2.91170289,125.87,125.8,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954862123,302.37170289,125.89,125.8,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954862324,7.1547,125.94,125.85,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954862629,10.06640289,125.94,125.86,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954862823,2.91170289,125.92,125.86,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954863130,10.06640289,125.94,125.86,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954864333,2.91170289,125.94,125.87,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954865225,2.91170289,125.94,125.87,10.94569366]
["bitfinex-derivatives","SOLF0:USTF0",1768954865430,2.91170289,125.96,125.88,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954866633,2.91170289,125.94,125.88,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954867631,2.91170289,125.95,125.88,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954867829,2.91170289,125.97,125.9,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954868024,2.91170289,125.99,125.9,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954868235,2.91170289,125.99,125.92,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954868427,2.91170289,125.99,125.93,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954872040,2.91170289,126.01,125.94,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954872237,299.48,126.02,125.94,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954872433,2.91170289,126.03,125.97,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954873426,2.91170289,126.03,125.95,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954874234,2.91170289,126.04,125.97,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954875639,10.06060289,126.04,125.97,3.78749366]
["bitfinex-derivatives","SOLF0:USTF0",1768954876325,2.91170289,126.02,125.95,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954877329,2.91170289,126.02,125.95,10.83715746]
["bitfinex-derivatives","SOLF0:USTF0",1768954877538,10.06120289,126.03,125.96,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954879031,2.91170289,126.01,125.94,2.91170289]
["bitfinex-derivatives","SOLF0:USTF0",1768954879235,2.91170289,126.01,125.94,6.59516035]
["bitfinex-derivatives","SOLF0:USTF0",1768954879541,2.91170289,126.01,125.95,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954881731,7.1501,126.02,125.95,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954882331,7.149,126.04,125.96,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954882535,2.91170289,126.06,125.98,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954883543,7.1488,126.04,125.98,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954885139,7.1494,126.03,125.96,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954886035,10.06020289,126.05,125.98,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954886231,111.1399,126.12,126.0,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954886232,2.91170289,126.07,126.0,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954887740,2.91170289,126.07,126.01,10.83385746]
["bitfinex-derivatives","SOLF0:USTF0",1768954890228,7.1466,126.08,126.01,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954890442,10.05830289,126.08,126.01,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954891644,7.1471,126.07,126.01,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954895044,2.91170289,126.08,126.02,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954895243,302.23170289,126.1,126.02,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954895753,302.23170289,126.1,126.03,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954896944,2.91170289,126.12,126.05,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954897649,10.05600289,126.12,126.05,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954899847,2.91170289,126.1,126.02,6.59516035]
["bitfinex-derivatives","SOLF0:USTF0",1768954900046,2.91170289,126.1,126.03,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954900448,10.05710289,126.1,126.03,10.83275746]
["bitfinex-derivatives","SOLF0:USTF0",1768954901150,10.05710289,126.1,126.04,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954901349,2.91170289,126.1,126.04,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954904254,10.05660289,126.11,126.04,3.68345746]
["bitfinex-derivatives","SOLF0:USTF0",1768954907059,10.05660289,126.11,126.05,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954907963,2.91170289,126.13,126.06,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954908855,7.1443,126.12,126.06,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954909257,2.90223205,126.13,126.07,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954910665,2.90223205,126.15,126.08,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954910859,2.90223205,126.17,126.09,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954911762,10.04383205,126.17,126.1,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768954913264,10.04383205,126.17,126.1,10.98552044]
["bitfinex-derivatives","SOLF0:USTF0",1768954913664,7.1421,126.16,126.1,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954913864,2.90223205,126.17,126.1,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954914466,10.04373205,126.17,126.1,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954914769,2.90223205,126.15,126.07,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954915266,10.04463205,126.16,126.08,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954915562,10.04463205,126.16,126.09,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768954915766,10.04463205,126.16,126.1,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954915767,2.90223205,126.16,126.1,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954916661,10.04423205,126.16,126.1,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954917554,2.90223205,126.16,126.1,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954918165,10.04423205,126.16,126.1,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954918364,10.04423205,126.16,126.08,10.98632044]
["bitfinex-derivatives","SOLF0:USTF0",1768954918565,2.90223205,126.14,126.08,10.98632044]
["bitfinex-derivatives","SOLF0:USTF0",1768954920076,10.04533205,126.14,126.07,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768954920265,10.04533205,126.14,126.07,10.98712044]
["bitfinex-derivatives","SOLF0:USTF0",1768954920466,2.90223205,126.12,126.07,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954920672,2.90223205,126.1,126.04,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1768954920864,111.1182,126.14,126.03,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954920865,2.90223205,126.08,126.03,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954921067,2.90223205,126.08,125.96,111.267]
["bitfinex-derivatives","SOLF0:USTF0",1768954921365,2.90223205,126.06,126.01,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954921569,2.90223205,126.06,125.98,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954922572,2.90223205,126.06,126.0,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954923274,2.90223205,126.06,125.98,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954923479,2.90223205,126.04,125.98,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954924170,2.90223205,126.04,125.95,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954924371,2.90223205,126.0,125.95,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954924574,2.90223205,126.0,125.92,2.90223205]
["bitfinex-derivatives","SOLF0:USTF0",1768954924777,2.90223205,126.0,125.93,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954925083,2.90223205,126.01,125.94,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954926489,7.149,126.04,125.95,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954926682,10.05123205,126.04,125.95,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954926883,7.149,126.04,125.95,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954928888,111.214,126.03,125.93,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954929790,7.1501,126.02,125.93,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954930189,111.214,126.03,125.93,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954930391,111.2219,126.02,125.93,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954930986,7.78520856,126.04,125.94,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954931294,111.2125,126.03,125.94,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954931595,7.1507,126.01,125.94,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954931893,7.1507,126.01,125.92,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768954931894,7.1507,126.01,125.92,10.99542044]
["bitfinex-derivatives","SOLF0:USTF0",1768954932191,7.1518,125.99,125.92,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954932899,118.99410856,126.04,125.93,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954933289,7.1497,126.03,125.95,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954933594,7.78520856,126.04,125.95,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954934093,299.18,126.05,125.95,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954934395,112.5712006,126.06,125.95,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954934694,411.7512006,126.06,125.95,3.84022044]
["bitfinex-derivatives","SOLF0:USTF0",1768954934897,7.149,126.04,125.95,10.99352044]
["bitfinex-derivatives","SOLF0:USTF0",1768954935589,118.99250856,126.04,125.93,11.08833531]
["bitfinex-derivatives","SOLF0:USTF0",1768954936487,7.15,126.02,125.94,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768954938895,7.1506,126.01,125.93,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954941998,7.1496,126.03,125.94,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954942688,7.15,126.02,125.95,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954944103,7.149,126.04,125.96,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954944601,111.1859,126.06,125.98,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954945804,7.1494,126.03,125.98,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954946304,7.15,126.02,125.96,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954947605,7.1492,126.04,125.96,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954948503,418.24490856,126.07,125.98,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954948904,2.9057989,126.05,125.98,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954949098,2.9057989,126.03,125.96,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954949597,7.1486,126.05,125.97,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954949796,2.9057989,126.06,125.97,6.83943421]
["bitfinex-derivatives","SOLF0:USTF0",1768954950104,2.9057989,126.04,125.97,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954950803,10.0545989,126.04,125.97,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954951007,7.1488,126.04,125.97,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954951206,111.1893,126.06,125.97,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954951809,7.1494,126.03,125.97,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954952006,111.1893,126.06,125.97,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954952206,410.4595,126.07,125.98,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1768954952207,7.1487,126.05,125.98,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1768954954111,306.4275,126.07,125.99,11.08513531]
["bitfinex-derivatives","SOLF0:USTF0",1768954954409,299.28,126.07,125.99,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954955609,306.4271,126.07,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1768954956308,7.1477,126.06,125.99,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954956500,7.1477,126.06,125.98,11.08543531]
["bitfinex-derivatives","SOLF0:USTF0",1768954956701,299.28,126.07,125.98,11.08543531]
["bitfinex-derivatives","SOLF0:USTF0",1768954956897,7.1482,126.05,125.98,11.08543531]
["bitfinex-derivatives","SOLF0:USTF0",1768954957904,7.1489,126.04,125.96,11.08663531]
["bitfinex-derivatives","SOLF0:USTF0",1768954958213,7.1489,126.04,125.97,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954958401,7.1489,126.04,125.97,11.08633531]
["bitfinex-derivatives","SOLF0:USTF0",1768954959109,7.1489,126.04,125.97,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954962013,7.1489,126.04,125.97,11.08633531]
["bitfinex-derivatives","SOLF0:USTF0",1768954964010,118.98424812,126.05,125.94,3.93363531]
["bitfinex-derivatives","SOLF0:USTF0",1768954965714,7.1494,126.03,125.95,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954965902,111.1879,126.06,125.95,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954966107,111.1949,126.05,125.95,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954966507,7.15,126.02,125.95,11.14069514]
["bitfinex-derivatives","SOLF0:USTF0",1768954967001,7.15,126.02,125.95,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954967407,7.1506,126.01,125.95,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954969210,7.1511,126.0,125.93,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954969819,7.1511,126.0,125.94,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954970903,10.05912937,126.0,125.94,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954971610,7.1511,126.0,125.94,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954971818,10.05912937,126.0,125.94,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954973307,2.90802937,126.0,125.94,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954974621,7.1505,126.01,125.94,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954974809,2.90802937,126.02,125.95,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954976526,2.90802937,126.03,125.95,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954976911,2.90802937,126.03,125.97,11.13999514]
["bitfinex-derivatives","SOLF0:USTF0",1768954978415,10.05742937,126.03,125.97,11.13999514]
["bitfinex-derivatives","SOLF0:USTF0",1768954978621,10.05742937,126.03,125.97,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954978814,2.90802937,126.01,125.95,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768954979212,2.90802937,126.01,125.95,11.14059514]
["bitfinex-derivatives","SOLF0:USTF0",1768954981119,10.05852937,126.01,125.95,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954982019,7.1505,126.01,125.95,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954982521,2.90802937,126.05,125.97,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954983216,2.90802937,126.05,125.99,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954983818,7.1488,126.04,125.99,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954984622,7.1494,126.03,125.97,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954987816,7.1501,126.02,125.95,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954988419,2.90802937,126.01,125.95,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954989220,2.90802937,126.01,125.93,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954989817,2.90802937,126.01,125.94,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954991825,10.05852937,126.01,125.94,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954993520,2.90802937,125.99,125.92,3.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1768954994821,2.90802937,125.99,125.92,11.14279514]
["bitfinex-derivatives","SOLF0:USTF0",1768954995020,2.90802937,125.97,125.89,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768954995422,2.90802937,125.99,125.92,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768954997027,10.05972937,125.99,125.92,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768954997730,7.1522,125.98,125.92,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768954998226,2.90802937,125.99,125.93,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768954999936,10.05972937,125.99,125.93,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955002036,7.1522,125.98,125.93,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955002836,10.06082937,125.97,125.91,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955003339,10.06082937,125.97,125.88,2.90802937]
["bitfinex-derivatives","SOLF0:USTF0",1768955003340,7.1533,125.96,125.89,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955003526,2.90802937,125.95,125.89,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955004127,10.06212937,125.95,125.89,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955004930,10.06112937,125.97,125.9,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955005830,10.06002937,125.99,125.91,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955006033,2.90802937,125.99,125.91,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955007232,2.90802937,125.97,125.91,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955008832,7.1533,125.96,125.91,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955010944,2.90802937,125.97,125.91,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955011642,10.06072937,125.97,125.89,11.0215998]
["bitfinex-derivatives","SOLF0:USTF0",1768955012043,10.06072937,125.97,125.9,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955012337,10.06072937,125.97,125.9,11.0210998]
["bitfinex-derivatives","SOLF0:USTF0",1768955012542,10.06072937,125.97,125.87,114.25942937]
["bitfinex-derivatives","SOLF0:USTF0",1768955012543,2.90802937,125.97,125.91,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955013240,2.90802937,125.97,125.92,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955013640,7.1515,126.0,125.92,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955013845,302.26802937,126.01,125.92,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955014041,2.90802937,126.01,125.94,11.0186998]
["bitfinex-derivatives","SOLF0:USTF0",1768955015147,2.90802937,126.01,125.95,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955015346,10.05862937,126.01,125.95,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955017438,10.05862937,126.01,125.93,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955017851,2.90802937,125.99,125.93,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955018752,2.90802937,125.99,125.93,11.0192998]
["bitfinex-derivatives","SOLF0:USTF0",1768955018951,2.90802937,125.99,125.94,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955019555,2.90802937,125.99,125.92,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955020854,10.05982937,125.99,125.92,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955022947,2.90802937,125.99,125.92,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955024861,7.1528,125.97,125.92,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955026871,10.05982937,125.99,125.92,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955027762,10.05982937,125.99,125.92,11.0199998]
["bitfinex-derivatives","SOLF0:USTF0",1768955027963,2.90802937,125.97,125.92,3.8643998]
["bitfinex-derivatives","SOLF0:USTF0",1768955029269,2.90802937,125.97,125.91,10.93576128]
["bitfinex-derivatives","SOLF0:USTF0",1768955030861,10.06112687,125.98,125.91,10.93576128]
["bitfinex-derivatives","SOLF0:USTF0",1768955031667,10.06112687,125.98,125.92,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955031858,2.90882687,125.98,125.92,10.93556128]
["bitfinex-derivatives","SOLF0:USTF0",1768955032756,2.90882687,125.98,125.93,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955032967,2.90882687,126.0,125.94,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955034066,7.1516,125.99,125.94,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955034365,2.90882687,126.0,125.92,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955035459,2.90882687,125.98,125.92,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955035766,10.06112687,125.98,125.92,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955035957,2.90882687,125.98,125.92,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955036858,7.1527,125.97,125.92,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955039172,2.90882687,125.98,125.92,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955039766,10.06132687,125.98,125.92,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955041478,2.90882687,125.98,125.92,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955041778,2.90882687,126.0,125.93,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955042164,7.38575973,126.03,125.94,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955042374,10.2945866,126.04,125.95,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955042571,2.90882687,126.04,125.95,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955043176,2.90882687,126.02,125.95,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955043367,2.90882687,126.02,125.89,111.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768955043368,2.90882687,126.0,125.92,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955043771,2.90882687,126.02,125.95,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955044872,10.05922687,126.02,125.95,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955045876,2.90882687,126.0,125.93,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955046779,10.05992687,126.0,125.93,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955048381,2.90882687,126.0,125.94,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955049383,2.90882687,126.0,125.95,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955049680,10.05922687,126.02,125.95,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955049887,2.90882687,126.02,125.95,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955050077,2.90882687,126.02,125.96,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955050384,10.05822687,126.03,125.96,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955050578,2.90882687,126.01,125.96,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955051084,2.90882687,126.01,125.93,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955051778,2.90882687,126.01,125.95,3.78006128]
["bitfinex-derivatives","SOLF0:USTF0",1768955055489,2.90882687,126.01,125.95,10.93376128]
["bitfinex-derivatives","SOLF0:USTF0",1768955055879,2.90882687,126.01,125.96,3.89170781]
["bitfinex-derivatives","SOLF0:USTF0",1768955074105,10.05792687,126.04,125.97,3.89170781]
["bitfinex-derivatives","SOLF0:USTF0",1768955075903,7.1494,126.03,125.97,3.89170781]
["bitfinex-derivatives","SOLF0:USTF0",1768955077603,2.90882687,126.04,125.98,3.89170781]
["bitfinex-derivatives","SOLF0:USTF0",1768955078209,7.1487,126.05,125.98,3.89170781]
["bitfinex-derivatives","SOLF0:USTF0",1768955078908,7.1476,126.06,125.99,3.89170781]
["bitfinex-derivatives","SOLF0:USTF0",1768955079204,2.90882687,126.09,126.01,3.89170781]
["bitfinex-derivatives","SOLF0:USTF0",1768955080405,10.05592687,126.07,126.01,3.89170781]
["bitfinex-derivatives","SOLF0:USTF0",1768955082612,7.1471,126.07,126.01,3.89170781]
["bitfinex-derivatives","SOLF0:USTF0",1768955089519,2.90882687,126.08,126.01,3.89170781]
["bitfinex-derivatives","SOLF0:USTF0",1768955090117,10.05542687,126.08,126.01,3.89170781]
["bitfinex-derivatives","SOLF0:USTF0",1768955091017,2.90424223,126.06,125.99,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955092218,2.90424223,126.06,126.01,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955096616,2.90424223,126.06,125.99,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955098825,2.90424223,126.06,126.01,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955100315,2.90424223,126.06,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1768955100716,2.90424223,126.06,126.0,10.97264269]
["bitfinex-derivatives","SOLF0:USTF0",1768955101019,2.90424223,126.06,126.01,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955101413,2.90424223,126.08,126.01,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955101612,7.1452,126.11,126.02,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955101813,2.90424223,126.1,126.02,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955102418,302.22424223,126.12,126.05,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955102624,2.90424223,126.12,126.05,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955102918,2.90424223,126.12,126.06,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1768955103123,2.90424223,126.12,126.06,10.96914269]
["bitfinex-derivatives","SOLF0:USTF0",1768955103323,2.90424223,126.12,126.07,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955104027,2.90424223,126.14,126.07,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955104823,299.24,126.16,126.07,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955105125,2.90424223,126.14,126.07,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955105917,2.90424223,126.14,126.08,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955109722,2.90424223,126.12,126.05,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768955109925,2.90424223,126.11,126.04,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955111228,2.90424223,126.09,126.04,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955112617,2.90424223,126.09,126.02,3.82164269]
["bitfinex-derivatives","SOLF0:USTF0",1768955113628,2.90424223,126.09,126.02,10.97144269]
["bitfinex-derivatives","SOLF0:USTF0",1768955117133,2.90424223,126.09,126.03,3.74660452]
["bitfinex-derivatives","SOLF0:USTF0",1768955118229,112.49046889,126.15,126.04,3.74660452]
["bitfinex-derivatives","SOLF0:USTF0",1768955118529,118.47070414,126.16,126.05,3.74660452]
["bitfinex-derivatives","SOLF0:USTF0",1768955118530,2.90424223,126.12,126.05,3.74660452]
["bitfinex-derivatives","SOLF0:USTF0",1768955119831,2.90424223,126.08,126.02,3.74660452]
["bitfinex-derivatives","SOLF0:USTF0",1768955120034,2.90424223,126.06,126.02,3.74660452]
["bitfinex-derivatives","SOLF0:USTF0",1768955120236,2.90424223,126.06,125.98,3.74660452]
["bitfinex-derivatives","SOLF0:USTF0",1768955120533,2.90424223,126.07,126.0,3.74660452]
["bitfinex-derivatives","SOLF0:USTF0",1768955120929,2.90424223,126.07,126.02,3.74660452]
["bitfinex-derivatives","SOLF0:USTF0",1768955142643,7.1465,126.08,126.02,3.74660452]
["bitfinex-derivatives","SOLF0:USTF0",1768955149455,2.90424223,126.07,126.02,3.74660452]
["bitfinex-derivatives","SOLF0:USTF0",1768955149758,2.90424223,126.07,126.0,3.54194401]
["bitfinex-derivatives","SOLF0:USTF0",1768955150758,7.1477,126.06,126.0,3.54194401]
["bitfinex-derivatives","SOLF0:USTF0",1768955150958,10.05318387,126.06,126.0,3.54194401]
["bitfinex-derivatives","SOLF0:USTF0",1768955152162,2.90548387,126.06,126.0,3.54194401]
["bitfinex-derivatives","SOLF0:USTF0",1768955152964,111.1531,126.1,125.98,3.54194401]
["bitfinex-derivatives","SOLF0:USTF0",1768955152965,2.90548387,126.04,125.98,3.54194401]
["bitfinex-derivatives","SOLF0:USTF0",1768955153759,2.90548387,126.04,125.98,10.69394401]
["bitfinex-derivatives","SOLF0:USTF0",1768955153968,2.90548387,126.04,125.99,3.54194401]
["bitfinex-derivatives","SOLF0:USTF0",1768955158469,2.90548387,126.04,125.99,10.69354401]
["bitfinex-derivatives","SOLF0:USTF0",1768955159656,2.90548387,126.04,125.99,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1768955159863,2.90548387,126.04,126.0,3.54194401]
["bitfinex-derivatives","SOLF0:USTF0",1768955160464,2.90548387,126.04,125.97,10.69424401]
["bitfinex-derivatives","SOLF0:USTF0",1768955160767,2.90548387,126.04,125.98,3.54194401]
["bitfinex-derivatives","SOLF0:USTF0",1768955161166,2.90548387,126.06,125.99,3.54194401]
["bitfinex-derivatives","SOLF0:USTF0",1768955162269,10.05308387,126.06,125.99,3.54194401]
["bitfinex-derivatives","SOLF0:USTF0",1768955164564,10.05308387,126.06,126.0,3.54194401]
["bitfinex-derivatives","SOLF0:USTF0",1768955168076,10.05308387,126.06,125.99,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768955168278,2.90548387,126.04,125.99,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768955170974,2.90548387,126.04,125.99,10.69324401]
["bitfinex-derivatives","SOLF0:USTF0",1768955173176,10.05308387,126.06,125.99,10.69324401]
["bitfinex-derivatives","SOLF0:USTF0",1768955177784,10.05308387,126.06,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1768955178386,2.90548387,126.06,126.01,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768955178682,2.90548387,126.05,126.01,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768955179084,2.90548387,126.05,126.01,10.92381282]
["bitfinex-derivatives","SOLF0:USTF0",1768955181086,2.90548387,126.07,126.02,10.92331282]
["bitfinex-derivatives","SOLF0:USTF0",1768955181285,2.90548387,126.08,126.03,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955181679,10.05088387,126.1,126.04,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955182789,2.90548387,126.08,126.03,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768955182983,2.90548387,126.08,126.02,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955183878,2.90548387,126.08,126.02,10.92321282]
["bitfinex-derivatives","SOLF0:USTF0",1768955185889,2.90548387,126.06,126.02,10.92321282]
["bitfinex-derivatives","SOLF0:USTF0",1768955186185,2.90548387,126.06,126.02,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1768955187585,10.05198387,126.08,126.02,10.92321282]
["bitfinex-derivatives","SOLF0:USTF0",1768955187987,2.90548387,126.08,126.03,10.92251282]
["bitfinex-derivatives","SOLF0:USTF0",1768955189481,2.90548387,126.08,126.03,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955189985,2.42060616,126.08,126.03,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955194589,9.56710616,126.08,126.03,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955197281,7.1471,126.07,126.03,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955197481,7.1471,126.07,126.01,10.92381282]
["bitfinex-derivatives","SOLF0:USTF0",1768955197880,7.1471,126.07,126.01,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955217515,7.1481,126.06,126.01,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955219410,2.42075426,126.08,126.01,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955220917,7.1471,126.07,126.01,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955221110,2.42075426,126.08,126.01,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955221316,2.42075426,126.06,126.01,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955222915,7.1483,126.05,126.01,3.77341282]
["bitfinex-derivatives","SOLF0:USTF0",1768955223313,2.42075426,126.04,125.96,3.46423828]
["bitfinex-derivatives","SOLF0:USTF0",1768955223518,9.56965426,126.04,125.97,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1768955223712,9.56965426,126.04,125.98,3.46423828]
["bitfinex-derivatives","SOLF0:USTF0",1768955230227,118.5813571,126.09,125.99,3.46423828]
["bitfinex-derivatives","SOLF0:USTF0",1768955230427,2.42075426,126.08,126.0,3.46423828]
["bitfinex-derivatives","SOLF0:USTF0",1768955231018,2.42075426,126.08,126.01,3.46423828]
["bitfinex-derivatives","SOLF0:USTF0",1768955233429,2.42075426,126.08,126.02,3.46423828]
["bitfinex-derivatives","SOLF0:USTF0",1768955234931,2.42075426,126.08,126.03,3.46423828]
["bitfinex-derivatives","SOLF0:USTF0",1768955235228,2.42075426,126.11,126.03,3.46423828]
["bitfinex-derivatives","SOLF0:USTF0",1768955236834,2.42075426,126.11,126.04,10.57310047]
["bitfinex-derivatives","SOLF0:USTF0",1768955237028,2.42075426,126.11,126.05,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955237434,2.42075426,126.11,126.06,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955238032,2.42075426,126.13,126.06,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955238536,2.42075426,126.13,126.08,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955238730,2.42075426,126.15,126.08,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955239127,2.42075426,126.15,126.09,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955239328,2.42075426,126.16,126.09,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955239637,2.42075426,126.16,126.1,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955240829,2.42075426,126.16,126.11,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955241026,301.74075426,126.18,126.11,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955241431,2.42075426,126.2,126.13,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955243538,2.42075426,126.2,126.14,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955243934,301.70075426,126.22,126.15,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1768955244241,2.42075426,126.22,126.16,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955244741,2.42075426,126.23,126.16,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955245139,299.24,126.24,126.16,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955245342,299.24,126.24,126.18,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955246239,2.42075426,126.28,126.2,10.56390047]
["bitfinex-derivatives","SOLF0:USTF0",1768955246442,2.42075426,126.26,126.21,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955246637,2.42075426,126.26,126.18,111.0772]
["bitfinex-derivatives","SOLF0:USTF0",1768955246638,2.42075426,126.26,126.18,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955247144,2.42075426,126.26,126.19,10.56450047]
["bitfinex-derivatives","SOLF0:USTF0",1768955248750,2.42075426,126.24,126.17,12.98645473]
["bitfinex-derivatives","SOLF0:USTF0",1768955248933,2.42075426,126.24,126.18,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955250744,2.42075426,126.24,126.17,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1768955251237,2.42075426,126.24,126.16,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955251543,2.42075426,126.22,126.16,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955252746,2.42075426,126.22,126.16,10.56620047]
["bitfinex-derivatives","SOLF0:USTF0",1768955253348,2.42075426,126.24,126.18,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955253844,2.42075426,126.26,126.18,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955254048,2.42075426,126.26,126.2,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955255241,9.55725426,126.26,126.2,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955257841,2.42075426,126.26,126.2,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955258649,2.42075426,126.26,126.21,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955258953,296.77635426,126.28,126.21,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955259454,2.42075426,126.26,126.21,3.42440047]
["bitfinex-derivatives","SOLF0:USTF0",1768955262443,9.55635426,126.28,126.21,10.56340047]
["bitfinex-derivatives","SOLF0:USTF0",1768955263245,2.42075426,126.28,126.21,10.56340047]
["bitfinex-derivatives","SOLF0:USTF0",1768955264847,2.42075426,126.28,126.23,3.36562569]
["bitfinex-derivatives","SOLF0:USTF0",1768955266054,8.95253179,126.29,126.24,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955266756,8.95253179,126.29,126.24,10.7226874]
["bitfinex-derivatives","SOLF0:USTF0",1768955267960,8.95253179,126.29,126.26,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955268141,7.1327,126.33,126.26,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955268142,2.42075426,126.33,126.26,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955269851,2.42075426,126.31,126.25,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1768955270050,2.42075426,126.31,126.25,10.7217874]
["bitfinex-derivatives","SOLF0:USTF0",1768955270454,2.42075426,126.31,126.23,10.7230874]
["bitfinex-derivatives","SOLF0:USTF0",1768955271155,2.42075426,126.29,126.23,10.7230874]
["bitfinex-derivatives","SOLF0:USTF0",1768955271556,2.42075426,126.29,126.23,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955271750,2.42075426,126.27,126.21,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955272255,2.42075426,126.25,126.18,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955272552,110.9978,126.28,126.18,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955272553,2.42075426,126.23,126.18,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955272752,2.42075426,126.25,126.18,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955272955,2.41397176,126.25,126.18,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955273849,2.41397176,126.25,126.19,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955274653,2.41397176,126.27,126.21,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955277761,9.54977176,126.27,126.21,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955277962,2.41397176,126.25,126.21,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955280154,2.41397176,126.25,126.2,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1768955280360,2.41397176,126.25,126.19,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955281461,2.41397176,126.27,126.21,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955282064,301.29397176,126.29,126.21,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955282355,2.41397176,126.29,126.21,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955282558,2.41397176,126.31,126.23,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955283159,9.54747176,126.31,126.24,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768955283564,2.41397176,126.31,126.24,10.7224874]
["bitfinex-derivatives","SOLF0:USTF0",1768955283863,2.41397176,126.31,126.25,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955284266,7.133,126.32,126.25,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955284567,2.41397176,126.3,126.25,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955284764,2.41397176,126.3,126.23,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955284957,298.88,126.33,126.22,10.7235874]
["bitfinex-derivatives","SOLF0:USTF0",1768955284958,2.41397176,126.28,126.22,10.7235874]
["bitfinex-derivatives","SOLF0:USTF0",1768955285859,2.41397176,126.28,126.23,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955286360,2.41397176,126.28,126.24,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955286565,2.41397176,126.3,126.24,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955287857,2.41397176,126.3,126.24,10.7226874]
["bitfinex-derivatives","SOLF0:USTF0",1768955288564,2.41397176,126.3,126.25,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955288867,7.1336,126.31,126.26,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955288868,2.41397176,126.31,126.26,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955289368,2.41397176,126.32,126.26,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955289868,9.54697176,126.32,126.26,3.5853874]
["bitfinex-derivatives","SOLF0:USTF0",1768955290366,2.41397176,126.3,126.24,10.7222874]
["bitfinex-derivatives","SOLF0:USTF0",1768955292062,2.41397176,126.28,126.22,10.7234874]
["bitfinex-derivatives","SOLF0:USTF0",1768955293172,7.1343,126.3,126.22,10.7234874]
["bitfinex-derivatives","SOLF0:USTF0",1768955293465,2.41397176,126.28,126.22,10.7234874]
["bitfinex-derivatives","SOLF0:USTF0",1768955295572,2.41397176,126.28,126.23,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955296168,7.1343,126.3,126.24,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955296169,2.41397176,126.3,126.24,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955297769,2.41397176,126.3,126.23,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1768955297770,2.41397176,126.28,126.23,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1768955298771,2.41397176,126.28,126.24,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955298967,2.41397176,126.29,126.24,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955301872,2.41397176,126.29,126.25,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955302071,2.41397176,126.31,126.25,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955303496,2.41397176,126.29,126.25,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955303779,2.41397176,126.29,126.25,10.51635385]
["bitfinex-derivatives","SOLF0:USTF0",1768955303977,2.41397176,126.29,126.21,113.46497176]
["bitfinex-derivatives","SOLF0:USTF0",1768955304176,2.41397176,126.29,126.22,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955305975,2.41397176,126.27,126.22,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955306779,2.41397176,126.28,126.22,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955307480,2.41397176,126.28,126.19,111.0642]
["bitfinex-derivatives","SOLF0:USTF0",1768955307481,2.41397176,126.28,126.23,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955308085,2.41397176,126.28,126.23,10.51755385]
["bitfinex-derivatives","SOLF0:USTF0",1768955309478,2.41397176,126.28,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1768955309685,9.54807176,126.3,126.24,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955309985,2.41397176,126.3,126.24,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955310881,2.41397176,126.32,126.25,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955311679,2.41397176,126.32,126.26,10.51585385]
["bitfinex-derivatives","SOLF0:USTF0",1768955312487,2.41397176,126.32,126.26,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768955312677,2.41397176,126.3,126.24,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955313782,2.41397176,126.3,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768955314086,2.41397176,126.31,126.25,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955314780,2.41397176,126.31,126.26,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768955315786,2.41397176,126.31,126.26,10.51585385]
["bitfinex-derivatives","SOLF0:USTF0",1768955316485,2.41397176,126.31,126.26,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768955316886,2.41397176,126.31,126.24,10.51655385]
["bitfinex-derivatives","SOLF0:USTF0",1768955318989,2.41397176,126.32,126.26,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955319785,2.41397176,126.32,126.26,10.51595385]
["bitfinex-derivatives","SOLF0:USTF0",1768955320287,9.54577176,126.34,126.27,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955321093,2.41397176,126.32,126.27,3.37965385]
["bitfinex-derivatives","SOLF0:USTF0",1768955328808,2.41397176,126.32,126.27,10.51525385]
["bitfinex-derivatives","SOLF0:USTF0",1768955329007,9.54597176,126.34,126.28,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955329906,14.5474571,126.36,126.28,10.34036263]
["bitfinex-derivatives","SOLF0:USTF0",1768955330107,2.41397176,126.34,126.28,10.34036263]
["bitfinex-derivatives","SOLF0:USTF0",1768955331715,2.41397176,126.34,126.23,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955332006,2.41397176,126.32,126.24,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955332802,7.1335,126.31,126.25,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955333006,9.54545089,126.31,126.25,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955336409,2.41195089,126.29,126.23,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955337809,2.41195089,126.29,126.24,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955340318,7.1338,126.31,126.24,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955340319,9.54575089,126.31,126.24,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955340713,110.9529,126.33,126.22,2.41195089]
["bitfinex-derivatives","SOLF0:USTF0",1768955340714,2.41195089,126.29,126.22,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955341610,7.1342,126.3,126.22,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955341813,2.41195089,126.31,126.24,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955342914,7.1335,126.31,126.25,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955343301,2.41195089,126.32,126.25,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955343616,9.54465089,126.33,126.26,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955344118,2.41195089,126.33,126.27,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955345609,2.41195089,126.31,126.25,10.34186263]
["bitfinex-derivatives","SOLF0:USTF0",1768955345816,2.41195089,126.31,126.26,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955346316,9.54445089,126.33,126.26,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955348710,2.41195089,126.33,126.27,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955350713,2.41195089,126.35,126.28,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955352218,9.54325089,126.35,126.28,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955353028,2.41195089,126.35,126.28,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955354221,9.54325089,126.35,126.28,3.20526263]
["bitfinex-derivatives","SOLF0:USTF0",1768955355316,17.10611659,126.39,126.32,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955355621,4.9719793,126.38,126.32,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955356020,12.1015793,126.38,126.32,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955356216,4.9719793,126.37,126.3,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955356618,2.56002841,126.37,126.3,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955356816,4.9719793,126.37,126.3,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955357921,12.1022793,126.37,126.3,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955358824,2.56002841,126.37,126.31,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955361619,7.1296,126.38,126.31,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955362529,12.09729151,126.37,126.31,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955365719,2.55316386,126.35,126.29,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955366331,4.96511475,126.33,126.26,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955367634,4.96383447,126.31,126.24,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955368826,12.09753447,126.31,126.24,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955370234,2.55188358,126.31,126.25,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955370526,4.96383447,126.31,126.25,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955371134,12.09753447,126.31,126.25,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955371730,2.41195089,126.29,126.23,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955374037,9.54665089,126.29,126.23,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955377636,2.41195089,126.29,126.23,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955380142,9.54655089,126.29,126.23,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955382738,12.08971971,126.29,126.23,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955383142,4.95511971,126.29,126.23,3.48452996]
["bitfinex-derivatives","SOLF0:USTF0",1768955386645,4.95511971,126.29,126.23,10.62252996]
["bitfinex-derivatives","SOLF0:USTF0",1768955387746,110.9359,126.35,126.2,113.47075089]
["bitfinex-derivatives","SOLF0:USTF0",1768955387747,4.9480854,126.31,126.25,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955389947,4.9480854,126.31,126.25,10.42760272]
["bitfinex-derivatives","SOLF0:USTF0",1768955393043,4.9480854,126.31,126.25,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955393247,12.0815854,126.31,126.25,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955394942,12.08161324,126.31,126.25,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955397050,9.66604156,126.3,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768955397351,9.66604156,126.3,126.24,10.42820272]
["bitfinex-derivatives","SOLF0:USTF0",1768955400250,2.41197873,126.31,126.26,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955400451,9.66413802,126.32,126.26,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955403046,2.41197873,126.31,126.26,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955405253,12.07414212,126.31,126.26,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955405645,4.94014138,126.29,126.23,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955405957,2.52816265,126.28,126.23,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955407349,2.41197873,126.29,126.23,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955407553,4.93935366,126.29,126.23,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955407753,4.93935366,126.29,126.23,10.42870272]
["bitfinex-derivatives","SOLF0:USTF0",1768955408145,2.52737493,126.28,126.23,10.42870272]
["bitfinex-derivatives","SOLF0:USTF0",1768955408343,2.52737493,126.28,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1768955408561,4.93896657,126.27,126.21,10.42950272]
["bitfinex-derivatives","SOLF0:USTF0",1768955409052,2.52698784,126.29,126.23,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955409642,2.41197873,126.3,126.24,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955410052,4.93858393,126.3,126.24,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955410855,2.52622695,126.29,126.24,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955412362,2.41197873,126.3,126.25,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955412561,2.52548344,126.31,126.25,3.29080272]
["bitfinex-derivatives","SOLF0:USTF0",1768955413961,2.52548344,126.31,126.25,10.42760272]
["bitfinex-derivatives","SOLF0:USTF0",1768955414559,2.41197873,126.3,126.23,10.42870272]
["bitfinex-derivatives","SOLF0:USTF0",1768955414759,2.52475691,126.29,126.23,10.42870272]
["bitfinex-derivatives","SOLF0:USTF0",1768955416260,2.52475691,126.29,126.24,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955417663,2.52129305,126.28,126.22,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955419260,2.52129305,126.28,126.22,10.33897442]
["bitfinex-derivatives","SOLF0:USTF0",1768955419460,7.1347,126.29,126.23,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955420159,9.65531538,126.29,126.23,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955420762,9.65531538,126.29,126.23,10.33847442]
["bitfinex-derivatives","SOLF0:USTF0",1768955420960,9.65531538,126.29,126.23,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955421457,2.51995318,126.27,126.21,12.75105315]
["bitfinex-derivatives","SOLF0:USTF0",1768955422268,2.51995318,126.27,126.21,10.33907442]
["bitfinex-derivatives","SOLF0:USTF0",1768955423475,2.5193061,126.26,126.19,12.75235315]
["bitfinex-derivatives","SOLF0:USTF0",1768955423670,4.93128483,126.26,126.19,10.34037442]
["bitfinex-derivatives","SOLF0:USTF0",1768955424072,4.93128483,126.26,126.2,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955424576,4.93128483,126.26,126.2,10.34007442]
["bitfinex-derivatives","SOLF0:USTF0",1768955425368,2.51898813,126.25,126.2,10.34007442]
["bitfinex-derivatives","SOLF0:USTF0",1768955425771,2.51898813,126.25,126.18,10.34097442]
["bitfinex-derivatives","SOLF0:USTF0",1768955426083,2.51898813,126.25,126.18,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955427373,2.51898813,126.25,126.18,10.34127442]
["bitfinex-derivatives","SOLF0:USTF0",1768955428869,2.51898813,126.25,126.19,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955430582,9.54857873,126.26,126.19,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955430981,12.06573426,126.26,126.19,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955432083,9.65375553,126.26,126.19,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955432393,7.1371,126.25,126.19,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955433375,4.92913426,126.26,126.19,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955434178,9.65318578,126.25,126.19,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955438186,4.92715076,126.26,126.19,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955439291,12.06345076,126.26,126.2,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955439486,301.45463416,126.29,126.2,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955439790,4.92661289,126.28,126.2,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955440391,4.92661289,126.28,126.19,2.41197873]
["bitfinex-derivatives","SOLF0:USTF0",1768955440392,12.06201289,126.28,126.21,10.33947442]
["bitfinex-derivatives","SOLF0:USTF0",1768955440690,301.35197873,126.29,126.22,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955440993,303.86634857,126.29,126.22,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955441792,12.06104857,126.29,126.22,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955442085,12.06104857,126.29,126.23,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955442391,4.92634857,126.29,126.23,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955442689,303.88582902,126.31,126.24,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955443986,303.88582902,126.31,126.25,10.33727442]
["bitfinex-derivatives","SOLF0:USTF0",1768955447393,2.51308553,126.3,126.25,3.20047442]
["bitfinex-derivatives","SOLF0:USTF0",1768955448296,2.51308553,126.3,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768955448498,4.92459053,126.29,126.23,3.40537081]
["bitfinex-derivatives","SOLF0:USTF0",1768955449788,4.92459053,126.29,126.23,10.54327081]
["bitfinex-derivatives","SOLF0:USTF0",1768955451001,4.92459053,126.29,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768955451806,301.37197873,126.31,126.26,3.40537081]
["bitfinex-derivatives","SOLF0:USTF0",1768955452095,298.96,126.31,126.26,3.40537081]
["bitfinex-derivatives","SOLF0:USTF0",1768955452691,2.51169654,126.3,126.25,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1768955452895,2.51169654,126.3,126.23,116.84894954]
["bitfinex-derivatives","SOLF0:USTF0",1768955453189,2.51169654,126.3,126.24,3.40537081]
["bitfinex-derivatives","SOLF0:USTF0",1768955455807,2.51169654,126.3,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768955459410,2.51169654,126.3,126.24,10.54237081]
["bitfinex-derivatives","SOLF0:USTF0",1768955459599,2.51169654,126.3,126.24,3.40537081]
["bitfinex-derivatives","SOLF0:USTF0",1768955460308,2.51169654,126.3,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768955460507,4.92160463,126.29,126.22,5.81698728]
["bitfinex-derivatives","SOLF0:USTF0",1768955461103,4.92160463,126.29,126.22,3.40537081]
["bitfinex-derivatives","SOLF0:USTF0",1768955461303,2.50998816,126.26,126.19,3.40537081]
["bitfinex-derivatives","SOLF0:USTF0",1768955461606,2.41161647,126.27,126.19,3.40537081]
["bitfinex-derivatives","SOLF0:USTF0",1768955462106,2.41161647,126.29,126.23,3.40537081]
["bitfinex-derivatives","SOLF0:USTF0",1768955463911,2.41161647,126.29,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768955465913,2.41161647,126.29,126.23,3.40537081]
["bitfinex-derivatives","SOLF0:USTF0",1768955466117,4.92061434,126.29,126.23,3.40537081]
["bitfinex-derivatives","SOLF0:USTF0",1768955469620,4.92061434,126.29,126.23,10.54317081]
["bitfinex-derivatives","SOLF0:USTF0",1768955472217,4.92061434,126.29,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768955473719,2.41161647,126.29,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768955473912,303.87914419,126.31,126.25,10.54217081]
["bitfinex-derivatives","SOLF0:USTF0",1768955474318,4.91914419,126.31,126.26,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768955474625,2.41161647,126.31,126.26,10.54157081]
["bitfinex-derivatives","SOLF0:USTF0",1768955475523,2.50698156,126.35,126.28,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955475719,2.41161647,126.34,126.28,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955476027,2.41161647,126.35,126.29,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955476214,2.50698156,126.34,126.29,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955476409,2.41161647,126.33,126.29,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955476826,2.41161647,126.33,126.25,113.42561647]
["bitfinex-derivatives","SOLF0:USTF0",1768955476827,2.41161647,126.33,126.26,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955477026,4.91842958,126.33,126.26,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955477227,7.1319,126.34,126.26,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955477228,2.41161647,126.31,126.26,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955478018,2.50664658,126.3,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955478620,4.91809844,126.29,126.22,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955479926,4.91809844,126.29,126.23,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768955482530,9.64004223,126.3,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955482825,2.41161647,126.29,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955485225,2.41161647,126.29,126.24,10.50424126]
["bitfinex-derivatives","SOLF0:USTF0",1768955485630,2.41161647,126.31,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955486836,9.54521647,126.31,126.25,10.50364126]
["bitfinex-derivatives","SOLF0:USTF0",1768955487228,2.41161647,126.31,126.25,10.50364126]
["bitfinex-derivatives","SOLF0:USTF0",1768955487431,2.41161647,126.31,126.26,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955488637,298.88,126.32,126.27,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955489429,301.3847914,126.32,126.25,10.50314126]
["bitfinex-derivatives","SOLF0:USTF0",1768955489640,2.41161647,126.31,126.25,10.50314126]
["bitfinex-derivatives","SOLF0:USTF0",1768955489937,12.05000787,126.31,126.25,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955490135,2.5047914,126.3,126.23,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955491841,2.5047914,126.3,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955492341,2.5047914,126.3,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768955496644,2.5047914,126.3,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955496837,2.41161647,126.29,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955497043,2.5047914,126.3,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955497941,2.5047914,126.3,126.25,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955499549,2.5047914,126.3,126.24,10.50414126]
["bitfinex-derivatives","SOLF0:USTF0",1768955499550,2.41161647,126.29,126.24,10.50414126]
["bitfinex-derivatives","SOLF0:USTF0",1768955500445,2.50330256,126.28,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768955500946,2.41161647,126.29,126.23,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955501143,2.50330256,126.28,126.22,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1768955502044,2.50330256,126.28,126.22,10.50494126]
["bitfinex-derivatives","SOLF0:USTF0",1768955503147,2.50330256,126.28,126.23,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955504447,2.50280639,126.32,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955504655,2.50280639,126.31,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955504949,2.41161647,126.3,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955505347,4.9170229,126.3,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955506148,2.41161647,126.28,126.24,3.36684126]
["bitfinex-derivatives","SOLF0:USTF0",1768955506651,2.41161647,126.28,126.22,10.61280163]
["bitfinex-derivatives","SOLF0:USTF0",1768955507238,9.54681647,126.28,126.22,10.61280163]
["bitfinex-derivatives","SOLF0:USTF0",1768955507846,12.05187355,126.28,126.22,10.61280163]
["bitfinex-derivatives","SOLF0:USTF0",1768955508554,12.05187355,126.28,126.22,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955513660,12.05187355,126.28,126.22,10.61320163]
["bitfinex-derivatives","SOLF0:USTF0",1768955515654,9.64025708,126.28,126.22,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955515859,2.41161647,126.26,126.22,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955516960,2.41314024,126.27,126.22,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955518064,2.50505708,126.28,126.23,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955520161,12.05101495,126.3,126.24,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955520560,2.41314024,126.3,126.24,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955520862,298.92,126.31,126.25,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955521050,301.33314024,126.31,126.25,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955521450,2.41314024,126.31,126.25,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955521854,2.41314024,126.31,126.22,113.45524024]
["bitfinex-derivatives","SOLF0:USTF0",1768955521855,2.50357774,126.3,126.24,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955522056,2.41314024,126.29,126.24,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955522767,9.54774024,126.29,126.24,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955523866,2.50357774,126.3,126.24,10.61210163]
["bitfinex-derivatives","SOLF0:USTF0",1768955525269,9.54684024,126.31,126.25,10.61160163]
["bitfinex-derivatives","SOLF0:USTF0",1768955525567,2.41314024,126.31,126.26,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955530363,2.41314024,126.31,126.26,10.61080163]
["bitfinex-derivatives","SOLF0:USTF0",1768955535065,2.41314024,126.31,126.26,3.47480163]
["bitfinex-derivatives","SOLF0:USTF0",1768955539479,4.91598799,126.33,126.27,3.21858597]
["bitfinex-derivatives","SOLF0:USTF0",1768955539967,12.04848799,126.33,126.27,3.21858597]
["bitfinex-derivatives","SOLF0:USTF0",1768955544584,7.133,126.32,126.27,3.21858597]
["bitfinex-derivatives","SOLF0:USTF0",1768955545687,2.50231595,126.3,126.25,3.21858597]
["bitfinex-derivatives","SOLF0:USTF0",1768955546787,9.63641595,126.3,126.25,3.21858597]
["bitfinex-derivatives","SOLF0:USTF0",1768955547581,2.41314024,126.31,126.25,3.21858597]
["bitfinex-derivatives","SOLF0:USTF0",1768955547982,2.41314024,126.33,126.25,3.21858597]
["bitfinex-derivatives","SOLF0:USTF0",1768955548188,9.63427174,126.34,126.28,3.21858597]
["bitfinex-derivatives","SOLF0:USTF0",1768955553895,2.41314024,126.35,126.29,3.21858597]
["bitfinex-derivatives","SOLF0:USTF0",1768955554086,9.63275858,126.36,126.29,3.21858597]
["bitfinex-derivatives","SOLF0:USTF0",1768955554804,9.63275858,126.36,126.29,10.35298597]
["bitfinex-derivatives","SOLF0:USTF0",1768955556906,9.63275858,126.36,126.3,3.21858597]
["bitfinex-derivatives","SOLF0:USTF0",1768955568219,2.49872345,126.35,126.3,3.21858597]
["bitfinex-derivatives","SOLF0:USTF0",1768955571216,2.4985605,126.37,126.31,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955572714,2.49845496,126.35,126.29,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955573817,9.62975496,126.35,126.29,10.30874616]
["bitfinex-derivatives","SOLF0:USTF0",1768955574618,9.62975496,126.35,126.3,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955574922,2.49845496,126.35,126.3,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955577414,2.49845496,126.35,126.3,10.30824616]
["bitfinex-derivatives","SOLF0:USTF0",1768955579427,2.40951006,126.36,126.31,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955579610,2.49810421,126.37,126.31,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955580825,2.49805638,126.36,126.31,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955582428,2.49800909,126.35,126.3,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1768955583016,2.49800909,126.35,126.29,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955584826,2.49800909,126.35,126.29,10.30884616]
["bitfinex-derivatives","SOLF0:USTF0",1768955585324,2.49800909,126.35,126.3,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955585517,4.90733539,126.36,126.3,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955586328,2.49782533,126.35,126.3,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955586529,2.49782533,126.35,126.29,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955587934,9.62912533,126.35,126.29,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955589229,4.90720304,126.37,126.3,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955589826,2.49764987,126.36,126.3,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955590827,9.62824987,126.36,126.3,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955594830,4.9069517,126.35,126.28,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955595035,2.49744164,126.34,126.28,3.17424616]
["bitfinex-derivatives","SOLF0:USTF0",1768955595928,9.62924164,126.34,126.28,10.30924616]
["bitfinex-derivatives","SOLF0:USTF0",1768955596338,2.49744164,126.34,126.28,10.30924616]
["bitfinex-derivatives","SOLF0:USTF0",1768955597638,2.49744164,126.34,126.29,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955598029,4.90847245,126.33,126.27,10.3425803]
["bitfinex-derivatives","SOLF0:USTF0",1768955598234,2.49896239,126.32,126.25,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955598541,4.90847245,126.31,126.25,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955598730,2.40951006,126.34,126.27,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955598933,4.90843403,126.34,126.27,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955599133,2.49892397,126.33,126.27,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955600542,2.49892397,126.33,126.28,10.3418803]
["bitfinex-derivatives","SOLF0:USTF0",1768955600737,2.40951006,126.34,126.28,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955601629,2.49881136,126.33,126.28,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955601835,2.49881136,126.33,126.26,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955602036,4.90832142,126.32,126.26,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955602237,2.49881136,126.31,126.26,10.3425803]
["bitfinex-derivatives","SOLF0:USTF0",1768955602441,4.90828474,126.3,126.24,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955602641,2.40951006,126.29,126.24,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955603933,2.40951006,126.29,126.24,10.3438803]
["bitfinex-derivatives","SOLF0:USTF0",1768955604133,4.90824848,126.29,126.24,10.3438803]
["bitfinex-derivatives","SOLF0:USTF0",1768955605437,4.90824848,126.29,126.24,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955606043,2.49866715,126.28,126.22,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768955606234,2.40951006,126.27,126.22,10.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1768955606729,2.40951006,126.27,126.22,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955609443,2.40951006,126.27,126.23,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955609639,2.40951006,126.29,126.23,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955609938,2.40951006,126.29,126.24,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955610836,2.40951006,126.29,126.25,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955611036,240.6328,126.33,126.25,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955611037,2.40951006,126.31,126.25,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955612736,2.40951006,126.31,126.25,10.3435803]
["bitfinex-derivatives","SOLF0:USTF0",1768955613537,2.40951006,126.31,126.26,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955614542,4.9078761,126.31,126.26,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955617145,2.40951006,126.29,126.23,10.3443803]
["bitfinex-derivatives","SOLF0:USTF0",1768955617348,4.90781333,126.29,126.23,10.3443803]
["bitfinex-derivatives","SOLF0:USTF0",1768955620856,2.40951006,126.29,126.24,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955623555,4.90760472,126.29,126.24,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955623764,12.04220472,126.29,126.24,3.2068803]
["bitfinex-derivatives","SOLF0:USTF0",1768955624958,12.04220472,126.29,126.23,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1768955625560,12.04220472,126.29,126.23,10.43614047]
["bitfinex-derivatives","SOLF0:USTF0",1768955626765,12.04220472,126.29,126.24,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955626962,9.54411006,126.29,126.24,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955627156,2.40951006,126.29,126.24,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955627349,12.0444988,126.31,126.25,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955629160,4.91054538,126.29,126.22,10.43674047]
["bitfinex-derivatives","SOLF0:USTF0",1768955629757,4.91054538,126.29,126.23,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955629960,4.91054538,126.29,126.23,10.43654047]
["bitfinex-derivatives","SOLF0:USTF0",1768955630764,2.40951006,126.29,126.24,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955630965,7.1341,126.3,126.24,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955631166,9.63508313,126.3,126.24,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955632968,9.63508313,126.3,126.24,10.43604047]
["bitfinex-derivatives","SOLF0:USTF0",1768955633569,2.50098313,126.3,126.24,10.43604047]
["bitfinex-derivatives","SOLF0:USTF0",1768955634869,4.91049319,126.3,126.24,10.43604047]
["bitfinex-derivatives","SOLF0:USTF0",1768955635565,2.50085779,126.29,126.24,10.43604047]
["bitfinex-derivatives","SOLF0:USTF0",1768955635767,2.50085779,126.29,126.22,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955636769,2.50085779,126.29,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1768955637070,2.50085779,126.29,126.24,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955639066,9.54647997,126.3,126.24,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955639067,7.1343,126.3,126.24,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955639272,12.04726596,126.3,126.24,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955640161,7.1347,126.29,126.22,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955640367,4.91294257,126.28,126.22,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955640769,2.50073948,126.27,126.21,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768955640971,4.91291945,126.26,126.2,10.43824047]
["bitfinex-derivatives","SOLF0:USTF0",1768955641174,4.91291945,126.26,126.2,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955641370,12.04921945,126.26,126.2,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955643868,2.50067171,126.25,126.2,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955653586,2.50067171,126.25,126.19,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1768955653787,2.50067171,126.25,126.19,10.43884047]
["bitfinex-derivatives","SOLF0:USTF0",1768955655287,4.91278767,126.24,126.19,3.29864047]
["bitfinex-derivatives","SOLF0:USTF0",1768955655595,2.50058848,126.23,126.17,10.39663596]
["bitfinex-derivatives","SOLF0:USTF0",1768955656296,2.50058848,126.23,126.18,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955659792,2.41217997,126.24,126.18,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955660001,4.91269377,126.24,126.18,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955660201,2.5005138,126.26,126.19,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955660390,4.91269377,126.25,126.19,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955660792,2.50049566,126.24,126.19,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955661794,9.54907997,126.25,126.19,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955662096,12.0495577,126.25,126.19,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955663097,4.9126577,126.25,126.2,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955663300,2.41217997,126.25,126.2,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955663496,12.04883998,126.27,126.2,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955663893,12.04883998,126.27,126.21,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955666003,2.50040805,126.26,126.21,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955671400,2.50040805,126.26,126.21,10.39463596]
["bitfinex-derivatives","SOLF0:USTF0",1768955672009,2.50040805,126.26,126.21,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955674012,9.54837997,126.27,126.21,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955674212,8.78117392,126.32,126.21,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955674213,2.50027798,126.28,126.21,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955675913,9.63547798,126.28,126.22,10.39403596]
["bitfinex-derivatives","SOLF0:USTF0",1768955677803,2.41217997,126.29,126.24,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955679308,2.50020259,126.26,126.21,3.25553596]
["bitfinex-derivatives","SOLF0:USTF0",1768955683508,7.1351,126.29,126.21,10.39453596]
["bitfinex-derivatives","SOLF0:USTF0",1768955683803,4.91231139,126.28,126.21,10.39453596]
["bitfinex-derivatives","SOLF0:USTF0",1768955685014,12.04751139,126.28,126.21,10.39453596]
["bitfinex-derivatives","SOLF0:USTF0",1768955685711,12.04751139,126.28,126.22,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955686009,12.04972126,126.3,126.23,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955686407,2.50294129,126.29,126.23,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955686605,2.50294129,126.29,126.23,10.6341647]
["bitfinex-derivatives","SOLF0:USTF0",1768955687311,2.50294129,126.29,126.24,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955687511,4.91509515,126.31,126.24,10.6336647]
["bitfinex-derivatives","SOLF0:USTF0",1768955687711,2.50291518,126.3,126.24,10.6336647]
["bitfinex-derivatives","SOLF0:USTF0",1768955689811,9.54567997,126.31,126.25,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955690204,12.04856964,126.31,126.25,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955691516,299.0,126.33,126.26,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955691517,7.1331,126.32,126.26,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955691814,4.9150571,126.33,126.27,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955698008,303.87497328,126.35,126.28,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955698617,2.50278188,126.34,126.28,10.6313647]
["bitfinex-derivatives","SOLF0:USTF0",1768955700122,2.50278188,126.34,126.28,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955701013,2.50278188,126.34,126.28,10.6313647]
["bitfinex-derivatives","SOLF0:USTF0",1768955701925,2.50278188,126.34,126.28,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768955702131,301.37015488,126.35,126.29,10.6307647]
["bitfinex-derivatives","SOLF0:USTF0",1768955702329,303.87290325,126.35,126.29,10.6307647]
["bitfinex-derivatives","SOLF0:USTF0",1768955703329,303.87290325,126.35,126.3,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955704126,4.91290325,126.35,126.3,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955704320,7.1307,126.36,126.3,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955704728,9.633416,126.36,126.3,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955705334,301.33015488,126.37,126.31,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955705535,2.502716,126.38,126.31,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955705736,301.402716,126.38,126.31,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955706224,2.41015488,126.37,126.31,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955706422,4.91286033,126.37,126.31,10.6294647]
["bitfinex-derivatives","SOLF0:USTF0",1768955707427,4.91286033,126.37,126.32,10.6291647]
["bitfinex-derivatives","SOLF0:USTF0",1768955707936,2.50270545,126.37,126.32,10.6291647]
["bitfinex-derivatives","SOLF0:USTF0",1768955708125,4.91286033,126.37,126.32,10.6291647]
["bitfinex-derivatives","SOLF0:USTF0",1768955709032,2.41015488,126.37,126.33,10.6285647]
["bitfinex-derivatives","SOLF0:USTF0",1768955709432,2.41015488,126.37,126.3,110.972]
["bitfinex-derivatives","SOLF0:USTF0",1768955709433,301.38267455,126.41,126.34,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955709630,2.41015488,126.4,126.34,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955709834,4.91281936,126.4,126.34,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955710941,2.50266448,126.4,126.35,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955711233,303.79280941,126.41,126.35,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955711632,2.50264469,126.43,126.36,10.6267647]
["bitfinex-derivatives","SOLF0:USTF0",1768955711830,2.41015488,126.42,126.36,10.6267647]
["bitfinex-derivatives","SOLF0:USTF0",1768955712036,2.50264469,126.43,126.36,10.6267647]
["bitfinex-derivatives","SOLF0:USTF0",1768955712339,4.91279957,126.41,126.36,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955712637,4.91279957,126.41,126.34,10.6275647]
["bitfinex-derivatives","SOLF0:USTF0",1768955713839,4.91279957,126.41,126.35,3.4962647]
["bitfinex-derivatives","SOLF0:USTF0",1768955715049,4.91279957,126.41,126.36,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955715360,300.23712703,126.46,126.36,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955715640,2.41015488,126.46,126.39,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955715842,4.91292997,126.44,126.36,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955716043,2.50277509,126.43,126.36,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955716339,2.41015488,126.42,126.36,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955716844,2.41015488,126.42,126.37,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955718141,2.50275684,126.45,126.39,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955718341,4.91291172,126.45,126.39,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955721138,2.50275684,126.45,126.39,10.63675817]
["bitfinex-derivatives","SOLF0:USTF0",1768955721342,4.91291172,126.45,126.39,10.63675817]
["bitfinex-derivatives","SOLF0:USTF0",1768955722442,4.91291172,126.45,126.39,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955726149,2.50275684,126.45,126.39,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955726336,4.91291172,126.45,126.39,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955726747,2.41015488,126.46,126.4,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955728542,4.91281854,126.46,126.4,10.63625817]
["bitfinex-derivatives","SOLF0:USTF0",1768955729849,4.91281854,126.46,126.41,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955729850,2.41015488,126.46,126.41,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955732654,7.1246,126.47,126.41,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955732855,9.53475488,126.47,126.41,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955733452,12.03738749,126.47,126.41,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955734651,9.53475488,126.47,126.41,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955734864,2.41015488,126.51,126.44,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955735044,3.19294741,126.51,126.44,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955735457,2.41015488,126.52,126.44,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955735951,12.72490229,126.52,126.44,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955736359,10.31474741,126.52,126.44,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955736556,12.72490229,126.52,126.44,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955737755,12.72490229,126.52,126.45,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955738352,3.19294741,126.53,126.46,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955739753,5.60310229,126.53,126.46,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955740259,12.72440229,126.53,126.46,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955740456,5.60310229,126.55,126.48,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955740960,3.19294741,126.55,126.49,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955742057,7.119,126.57,126.49,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955742257,2.41015488,126.55,126.5,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955742856,2.41015488,126.55,126.5,10.63045817]
["bitfinex-derivatives","SOLF0:USTF0",1768955743351,5.60310229,126.57,126.51,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955743555,5.60310229,126.57,126.52,3.50795817]
["bitfinex-derivatives","SOLF0:USTF0",1768955745566,298.54,126.6,126.53,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955745567,5.73484202,126.59,126.53,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955745956,3.32468714,126.62,126.56,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955746258,2.41015488,126.59,126.53,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955746450,5.73484202,126.59,126.53,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955746658,3.32468714,126.58,126.51,10.30393881]
["bitfinex-derivatives","SOLF0:USTF0",1768955746960,2.41015488,126.57,126.51,10.30393881]
["bitfinex-derivatives","SOLF0:USTF0",1768955747156,3.32468714,126.58,126.51,10.30393881]
["bitfinex-derivatives","SOLF0:USTF0",1768955747366,2.41015488,126.57,126.51,10.30393881]
["bitfinex-derivatives","SOLF0:USTF0",1768955747563,2.41015488,126.57,126.52,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955748864,2.41015488,126.59,126.53,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955749068,2.41015488,126.61,126.53,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955749364,3.32468714,126.64,126.57,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955749664,5.73484202,126.64,126.57,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955750256,3.32468714,126.61,126.54,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955750462,5.73484202,126.6,126.54,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955750667,3.32468714,126.59,126.52,10.30333881]
["bitfinex-derivatives","SOLF0:USTF0",1768955750858,2.41015488,126.6,126.53,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955751164,3.32468714,126.62,126.55,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955751360,2.41015488,126.61,126.55,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955751561,5.73484202,126.61,126.55,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955751760,5.73484202,126.61,126.53,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955751761,3.32468714,126.6,126.53,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955752267,3.32468714,126.6,126.53,10.30293881]
["bitfinex-derivatives","SOLF0:USTF0",1768955752659,7.1162,126.62,126.54,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955752964,2.41015488,126.61,126.55,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955753361,2.41015488,126.61,126.55,10.30173881]
["bitfinex-derivatives","SOLF0:USTF0",1768955753563,5.73484202,126.61,126.55,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955757075,3.32468714,126.61,126.55,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955757260,2.41015488,126.59,126.53,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955757568,2.41015488,126.6,126.54,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955758775,2.41015488,126.6,126.55,10.30173881]
["bitfinex-derivatives","SOLF0:USTF0",1768955759769,2.41015488,126.61,126.55,10.30173881]
["bitfinex-derivatives","SOLF0:USTF0",1768955760277,2.41015488,126.59,126.55,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955760479,2.41015488,126.59,126.53,10.30273881]
["bitfinex-derivatives","SOLF0:USTF0",1768955760681,3.32468714,126.58,126.51,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955760868,2.40145599,126.57,126.51,10.30383881]
["bitfinex-derivatives","SOLF0:USTF0",1768955761272,5.72614313,126.57,126.51,10.30383881]
["bitfinex-derivatives","SOLF0:USTF0",1768955761683,2.40145599,126.55,126.49,10.30483881]
["bitfinex-derivatives","SOLF0:USTF0",1768955761978,2.40145599,126.55,126.49,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955762474,2.40145599,126.55,126.5,10.30463881]
["bitfinex-derivatives","SOLF0:USTF0",1768955762970,2.40145599,126.55,126.5,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955763171,3.32468714,126.54,126.48,10.30553881]
["bitfinex-derivatives","SOLF0:USTF0",1768955763377,5.72614313,126.53,126.46,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955763683,3.32468714,126.52,126.46,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955764179,2.40145599,126.51,126.46,10.30673881]
["bitfinex-derivatives","SOLF0:USTF0",1768955765385,2.40145599,126.53,126.48,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955766478,5.72614313,126.53,126.47,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1768955767590,3.32468714,126.55,126.48,10.30573881]
["bitfinex-derivatives","SOLF0:USTF0",1768955767886,3.32468714,126.6,126.51,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955768090,5.72614313,126.59,126.52,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1768955768487,7.1176,126.6,126.52,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1768955768488,2.40145599,126.6,126.52,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955768892,2.40145599,126.6,126.54,10.30233881]
["bitfinex-derivatives","SOLF0:USTF0",1768955770598,5.72614313,126.6,126.54,10.30233881]
["bitfinex-derivatives","SOLF0:USTF0",1768955771094,5.72614313,126.6,126.54,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1768955772906,5.72614313,126.6,126.53,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955773204,3.32468714,126.59,126.51,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955773596,3.32468714,126.59,126.52,10.30333881]
["bitfinex-derivatives","SOLF0:USTF0",1768955773792,3.32468714,126.58,126.52,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955775403,10.44318714,126.58,126.52,3.18203881]
["bitfinex-derivatives","SOLF0:USTF0",1768955776208,5.63809656,126.57,126.5,10.38267056]
["bitfinex-derivatives","SOLF0:USTF0",1768955776407,12.75699656,126.57,126.5,10.38267056]
["bitfinex-derivatives","SOLF0:USTF0",1768955777407,10.35294057,126.62,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955777605,2.40145599,126.63,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955778711,5.63809656,126.63,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955778907,12.75359656,126.63,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955779609,5.63809656,126.63,126.56,10.37947056]
["bitfinex-derivatives","SOLF0:USTF0",1768955779809,3.23664057,126.62,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955781109,3.23664057,126.61,126.55,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1768955781304,5.63809656,126.61,126.55,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1768955782504,3.23664057,126.6,126.54,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955784606,3.23664057,126.6,126.53,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1768955785005,3.23664057,126.6,126.53,10.38077056]
["bitfinex-derivatives","SOLF0:USTF0",1768955785910,3.23664057,126.6,126.52,2.40145599]
["bitfinex-derivatives","SOLF0:USTF0",1768955785911,3.23664057,126.58,126.51,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955786112,7.1172,126.6,126.51,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955786113,10.35384057,126.6,126.51,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955786308,5.63809656,126.6,126.52,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955786512,5.63809656,126.6,126.53,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955787010,2.40145599,126.6,126.53,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955787313,5.63809656,126.62,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955788209,3.23664057,126.62,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955788906,10.35274057,126.62,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955789113,2.40145599,126.61,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955789715,3.23664057,126.63,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955790811,2.40145599,126.62,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955791413,12.75419656,126.62,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955791604,3.23664057,126.61,126.54,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955792813,10.35334057,126.61,126.54,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955793706,10.35334057,126.61,126.54,10.38067056]
["bitfinex-derivatives","SOLF0:USTF0",1768955794016,3.23664057,126.6,126.54,10.38067056]
["bitfinex-derivatives","SOLF0:USTF0",1768955794214,5.63809656,126.6,126.54,10.38067056]
["bitfinex-derivatives","SOLF0:USTF0",1768955795621,7.1167,126.61,126.54,10.38067056]
["bitfinex-derivatives","SOLF0:USTF0",1768955795924,2.40145599,126.62,126.56,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955796622,5.63809656,126.64,126.57,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955797023,3.23664057,126.63,126.57,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955797521,5.63809656,126.64,126.57,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955797723,319.75743445,126.66,126.57,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955798514,113.85454057,126.71,126.63,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955798721,5.63809656,126.71,126.63,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955799021,9.51365599,126.69,126.63,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955799422,2.40145599,126.69,126.63,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955799925,3.23664057,126.7,126.63,10.37537056]
["bitfinex-derivatives","SOLF0:USTF0",1768955800322,2.40145599,126.71,126.64,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955800521,2.40145599,126.71,126.64,10.37487056]
["bitfinex-derivatives","SOLF0:USTF0",1768955800719,2.40145599,126.73,126.65,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955801224,7.1104,126.72,126.65,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955801426,2.40145599,126.71,126.65,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955801818,9.51295599,126.71,126.65,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955802227,5.63809656,126.72,126.65,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955802419,2.40145599,126.7,126.65,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955802725,9.51205599,126.72,126.65,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955802927,5.63809656,126.72,126.65,3.26017056]
["bitfinex-derivatives","SOLF0:USTF0",1768955805630,5.63809656,126.72,126.65,10.37427056]
["bitfinex-derivatives","SOLF0:USTF0",1768955806835,2.40145599,126.72,126.66,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955807130,2.40145599,126.75,126.67,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955807330,3.33444374,126.76,126.69,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955808233,3.33444374,126.76,126.7,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768955808432,3.33444374,126.76,126.7,10.5481928]
["bitfinex-derivatives","SOLF0:USTF0",1768955808735,2.40145599,126.77,126.7,10.5481928]
["bitfinex-derivatives","SOLF0:USTF0",1768955808934,5.73589973,126.77,126.7,10.5481928]
["bitfinex-derivatives","SOLF0:USTF0",1768955810036,12.84359973,126.77,126.7,10.5481928]
["bitfinex-derivatives","SOLF0:USTF0",1768955810632,3.33444374,126.75,126.68,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1768955810837,2.40145599,126.73,126.67,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955811936,2.40145599,126.73,126.67,10.5499928]
["bitfinex-derivatives","SOLF0:USTF0",1768955812124,2.40145599,126.73,126.68,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955812330,2.40145599,126.76,126.68,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955813143,3.33444374,126.8,126.72,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955813334,5.73589973,126.8,126.72,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955814838,12.84189973,126.8,126.72,10.5467928]
["bitfinex-derivatives","SOLF0:USTF0",1768955815140,2.40145599,126.79,126.72,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955815935,2.40145599,126.79,126.74,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1768955816237,5.73589973,126.8,126.72,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955817529,2.40145599,126.8,126.75,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955817733,2.40145599,126.81,126.75,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955817931,2.40145599,126.83,126.75,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955818239,2.40145599,126.83,126.76,10.5447928]
["bitfinex-derivatives","SOLF0:USTF0",1768955819032,2.40145599,126.83,126.78,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955819235,5.73589973,126.87,126.79,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955819741,5.73589973,126.87,126.81,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768955820041,2.40145599,126.87,126.81,10.5420928]
["bitfinex-derivatives","SOLF0:USTF0",1768955820347,2.40145599,126.85,126.79,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955820546,5.73589973,126.85,126.77,5.83834879]
["bitfinex-derivatives","SOLF0:USTF0",1768955820842,3.33444374,126.85,126.78,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955821045,3.33444374,126.85,126.76,10.5446928]
["bitfinex-derivatives","SOLF0:USTF0",1768955821244,3.33444374,126.85,126.77,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955821839,10.43774374,126.85,126.77,10.5442928]
["bitfinex-derivatives","SOLF0:USTF0",1768955822340,3.33444374,126.85,126.78,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955822542,3.33444374,126.85,126.73,116.99509826]
["bitfinex-derivatives","SOLF0:USTF0",1768955822738,3.33444374,126.83,126.75,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768955822942,3.33444374,126.83,126.75,10.5453928]
["bitfinex-derivatives","SOLF0:USTF0",1768955823147,3.33444374,126.83,126.76,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955823646,3.33444374,126.83,126.76,10.5448928]
["bitfinex-derivatives","SOLF0:USTF0",1768955823844,3.33444374,126.86,126.77,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955824035,3.33444374,126.86,126.78,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955824243,6.4076487,126.87,126.78,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955824441,9.74209244,126.87,126.78,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955825354,9.74209244,126.87,126.8,10.5425928]
["bitfinex-derivatives","SOLF0:USTF0",1768955825355,3.33444374,126.87,126.8,10.5425928]
["bitfinex-derivatives","SOLF0:USTF0",1768955825552,10.43514374,126.9,126.8,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955825846,3.33444374,126.89,126.8,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955826433,3.33444374,126.87,126.77,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955826642,3.33444374,126.87,126.79,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955828040,3.33444374,126.86,126.79,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955828237,3.33444374,126.86,126.77,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955828437,3.33444374,126.82,126.75,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1768955828664,3.33444374,126.82,126.74,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955829742,10.43954374,126.82,126.74,10.5459928]
["bitfinex-derivatives","SOLF0:USTF0",1768955830049,3.33444374,126.82,126.74,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955830746,9.74209244,126.85,126.75,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955831545,16.84559244,126.85,126.77,10.5442928]
["bitfinex-derivatives","SOLF0:USTF0",1768955831740,9.74209244,126.85,126.77,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955832456,9.74209244,126.88,126.78,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955832752,3.33444374,126.87,126.78,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955833738,10.43654374,126.87,126.79,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1768955833943,3.33444374,126.86,126.75,114.0145928]
["bitfinex-derivatives","SOLF0:USTF0",1768955834250,3.33444374,126.86,126.76,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955834942,7.1038,126.84,126.76,3.4368928]
["bitfinex-derivatives","SOLF0:USTF0",1768955835241,3.45117077,126.84,126.73,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955835749,3.45117077,126.82,126.74,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955836452,3.45117077,126.82,126.76,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1768955837453,9.85881947,126.85,126.76,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1768955837650,3.45117077,126.84,126.76,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1768955837852,10.55497077,126.84,126.76,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1768955838050,10.55497077,126.84,126.77,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1768955839146,10.55497077,126.84,126.76,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955840048,7.1043,126.83,126.76,10.56255437]
["bitfinex-derivatives","SOLF0:USTF0",1768955840652,3.45117077,126.84,126.76,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955840856,113.92427077,126.88,126.76,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955841052,7.1028,126.86,126.79,10.56085437]
["bitfinex-derivatives","SOLF0:USTF0",1768955842254,7.1028,126.86,126.76,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955842255,3.45117077,126.85,126.76,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955842850,3.45117077,126.83,126.76,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955843255,3.45117077,126.86,126.77,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955843459,7.1016,126.88,126.8,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955843762,3.45117077,126.89,126.8,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955844146,3.45117077,126.89,126.82,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955844947,3.45117077,126.89,126.79,10.56055437]
["bitfinex-derivatives","SOLF0:USTF0",1768955845148,3.45117077,126.89,126.79,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955845548,297.74,126.9,126.83,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955845755,10.55067077,126.92,126.83,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955846259,3.45117077,126.91,126.83,10.55855437]
["bitfinex-derivatives","SOLF0:USTF0",1768955846662,3.45117077,126.9,126.83,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955848566,3.45117077,126.89,126.81,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1768955848860,3.45117077,126.89,126.8,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955849859,7.1016,126.88,126.8,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955850060,3.45117077,126.89,126.81,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955851261,10.55267077,126.88,126.81,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955851462,3.45117077,126.88,126.81,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955852672,7.1013,126.89,126.82,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955853065,7.1017,126.88,126.82,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955853968,3.45117077,126.87,126.79,10.56045437]
["bitfinex-derivatives","SOLF0:USTF0",1768955854370,3.45117077,126.87,126.79,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955855067,7.1026,126.86,126.79,10.56085437]
["bitfinex-derivatives","SOLF0:USTF0",1768955856369,7.1035,126.85,126.79,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955856679,3.45117077,126.85,126.77,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955857062,3.45117077,126.83,126.75,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1768955857375,3.45117077,126.85,126.75,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955857769,3.45117077,126.85,126.78,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955859877,3.45117077,126.85,126.79,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1768955860772,10.55437077,126.85,126.78,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955861965,7.1037,126.84,126.78,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955862874,9.49508608,126.84,126.78,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955863074,12.94625685,126.84,126.75,12.95444045]
["bitfinex-derivatives","SOLF0:USTF0",1768955863267,3.45117077,126.83,126.75,12.95444045]
["bitfinex-derivatives","SOLF0:USTF0",1768955864780,5.57727075,126.87,126.78,3.45445437]
["bitfinex-derivatives","SOLF0:USTF0",1768955865277,12.67937075,126.87,126.79,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1768955865477,12.67937075,126.87,126.79,10.47175142]
["bitfinex-derivatives","SOLF0:USTF0",1768955866881,10.28798467,126.87,126.79,10.47175142]
["bitfinex-derivatives","SOLF0:USTF0",1768955867082,3.18588467,126.87,126.8,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955867380,3.18588467,126.87,126.8,10.47115142]
["bitfinex-derivatives","SOLF0:USTF0",1768955867772,3.18588467,126.87,126.8,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955869384,7.1015,126.88,126.8,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955869577,300.84052234,126.9,126.82,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955869578,3.16052234,126.9,126.82,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955870976,3.16052234,126.9,126.83,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1768955872979,3.16052234,126.92,126.84,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955874183,3.16052234,126.92,126.85,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768955874383,3.16052234,126.91,126.84,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955874983,3.16052234,126.91,126.85,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1768955876291,3.16052234,126.91,126.84,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955877181,297.68,126.93,126.85,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955877182,300.84052234,126.93,126.85,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955877784,307.93922234,126.93,126.86,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1768955878296,307.93922234,126.93,126.83,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955878297,10.26092234,126.9,126.83,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955878588,6.4032301,126.92,126.83,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955878589,3.16052234,126.89,126.83,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955878990,3.16052234,126.89,126.83,10.46945142]
["bitfinex-derivatives","SOLF0:USTF0",1768955879192,7.1004,126.9,126.79,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1768955879193,3.16052234,126.92,126.84,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955879592,10.26032234,126.91,126.84,10.46895142]
["bitfinex-derivatives","SOLF0:USTF0",1768955880286,3.16052234,126.9,126.84,10.46895142]
["bitfinex-derivatives","SOLF0:USTF0",1768955880692,10.26092234,126.9,126.84,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955881081,3.16052234,126.89,126.82,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955883993,3.16052234,126.89,126.81,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768955884896,10.26202234,126.88,126.81,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768955885889,3.16052234,126.87,126.79,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1768955886090,3.16052234,126.86,126.78,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955886702,7.1032,126.85,126.78,10.47205142]
["bitfinex-derivatives","SOLF0:USTF0",1768955886896,2.39118236,126.84,126.78,10.47205142]
["bitfinex-derivatives","SOLF0:USTF0",1768955888699,2.39118236,126.84,126.79,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955889098,2.39118236,126.84,126.78,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768955889099,3.16052234,126.84,126.78,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768955889398,5.5517047,126.87,126.8,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955890406,3.16052234,126.86,126.8,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955890903,2.39118236,126.85,126.79,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1768955891303,2.39118236,126.85,126.78,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955891804,5.5517047,126.85,126.78,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955892106,2.39118236,126.84,126.78,10.47235142]
["bitfinex-derivatives","SOLF0:USTF0",1768955895206,2.39118236,126.84,126.78,3.36535142]
["bitfinex-derivatives","SOLF0:USTF0",1768955895407,9.94527052,126.87,126.79,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955895710,12.33645288,126.87,126.79,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955896203,5.23415288,126.87,126.81,10.58794152]
["bitfinex-derivatives","SOLF0:USTF0",1768955896412,2.39118236,126.87,126.81,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955897516,2.39118236,126.87,126.82,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1768955897709,2.39118236,126.87,126.82,10.58734152]
["bitfinex-derivatives","SOLF0:USTF0",1768955898811,7.1003,126.91,126.83,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955899116,2.39118236,126.9,126.83,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955899305,5.23414877,126.92,126.84,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955899603,5.23414877,126.92,126.85,10.58564152]
["bitfinex-derivatives","SOLF0:USTF0",1768955902813,12.33344877,126.92,126.85,10.58564152]
["bitfinex-derivatives","SOLF0:USTF0",1768955903719,9.94226641,126.92,126.85,10.58564152]
["bitfinex-derivatives","SOLF0:USTF0",1768955903912,110.4053,126.96,126.87,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955903913,2.84296154,126.96,126.87,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955904110,5.2341439,126.95,126.87,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955904418,2.39118236,126.96,126.89,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1768955904610,2.39118236,126.96,126.9,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955904916,2.39118236,126.98,126.9,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955905108,2.39118236,126.98,126.92,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955905310,5.23414296,126.99,126.92,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955905717,5.23414296,126.99,126.92,10.58164152]
["bitfinex-derivatives","SOLF0:USTF0",1768955906213,9.9384606,126.99,126.92,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955906413,12.32964296,126.99,126.92,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955908913,2.84295694,126.96,126.87,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955909113,5.2341393,126.95,126.87,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955910219,5.2341393,126.95,126.88,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1768955910620,5.2341393,126.95,126.87,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955910621,2.39118236,126.93,126.87,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955911016,5.23413753,126.93,126.85,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955912115,2.39118236,126.93,126.87,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955912724,2.84295344,126.98,126.89,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955913026,2.39118236,126.97,126.89,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955913616,2.39118236,126.97,126.9,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955914013,5.2341358,126.98,126.9,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955914931,297.56,127.0,126.91,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955915313,2.84295176,127.01,126.93,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955915519,2.84295176,127.04,126.93,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955916317,2.84295176,127.04,126.96,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955916926,2.84295011,127.03,126.93,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955917318,2.84295011,127.02,126.94,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955918526,2.8429493,127.04,126.96,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955919418,2.8429485,127.07,126.96,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955919822,9.9341485,127.07,126.97,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1768955920019,9.9341485,127.07,126.98,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955920624,2.84294692,127.06,126.98,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955921319,110.2904,127.09,126.98,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955921523,113.13204692,127.09,126.98,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955921727,2.84294615,127.08,126.98,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955921927,2.84294615,127.08,126.99,9.8742873]
["bitfinex-derivatives","SOLF0:USTF0",1768955922530,2.84294615,127.08,127.0,7.09942563]
["bitfinex-derivatives","SOLF0:USTF0",1768955922732,2.84294615,127.08,127.01,7.09942563]
["bitfinex-derivatives","SOLF0:USTF0",1768955922929,2.84294538,127.07,126.99,9.8742873]
["bitfinex-derivatives","SOLF0:USTF0",1768955923131,2.84294538,127.07,127.0,7.0996843]
["bitfinex-derivatives","SOLF0:USTF0",1768955923332,2.84294538,127.07,127.01,7.0996843]
["bitfinex-derivatives","SOLF0:USTF0",1768955923632,9.93384538,127.07,126.99,9.8742873]
["bitfinex-derivatives","SOLF0:USTF0",1768955923933,2.84294463,127.06,127.0,7.09426568]
["bitfinex-derivatives","SOLF0:USTF0",1768955924132,2.84294463,127.06,126.97,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955924332,2.84294463,127.06,126.98,7.09465784]
["bitfinex-derivatives","SOLF0:USTF0",1768955924631,2.84294463,127.05,126.99,7.09465784]
["bitfinex-derivatives","SOLF0:USTF0",1768955924832,2.84294463,127.05,126.97,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955925034,7.0924,127.05,126.97,3.48264152]
["bitfinex-derivatives","SOLF0:USTF0",1768955925625,9.9260384,127.07,126.99,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955925830,2.8350384,127.1,127.0,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955926423,7.0901,127.09,127.01,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1768955926629,2.8350384,127.1,127.01,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1768955926630,2.8350384,127.1,127.01,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955927530,7.0898,127.09,127.01,10.50422801]
["bitfinex-derivatives","SOLF0:USTF0",1768955928234,2.8350384,127.1,127.02,10.50352801]
["bitfinex-derivatives","SOLF0:USTF0",1768955929528,9.9243384,127.1,127.02,10.50352801]
["bitfinex-derivatives","SOLF0:USTF0",1768955929733,2.8350356,127.13,127.04,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955930939,9.92323491,127.12,127.04,10.50242801]
["bitfinex-derivatives","SOLF0:USTF0",1768955931142,2.83503491,127.12,127.05,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955931642,2.83503424,127.16,127.05,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955931944,9.92113424,127.16,127.08,10.50022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955932340,2.83503424,127.16,127.08,10.50022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955933446,2.83503424,127.16,127.09,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768955933643,7.0845,127.19,127.1,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955933843,2.83503292,127.21,127.11,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955934035,9.91843292,127.21,127.12,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955934234,9.91843292,127.21,127.09,110.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768955934235,2.83503292,127.18,127.09,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955934846,2.83503227,127.16,127.09,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955935043,2.83503227,127.15,127.07,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955935549,2.83503227,127.15,127.04,6.39164578]
["bitfinex-derivatives","SOLF0:USTF0",1768955935550,2.83503227,127.13,127.04,9.80187379]
["bitfinex-derivatives","SOLF0:USTF0",1768955935748,2.83503227,127.13,127.04,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955936948,7.0882,127.12,127.04,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955937450,126.54927677,127.15,127.06,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955937647,307.12193099,127.15,127.06,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955938141,2.83503037,127.13,127.06,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955939042,9.92322974,127.12,127.04,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955939450,2.83502974,127.12,127.05,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955940145,2.83502913,127.11,127.02,10.50342801]
["bitfinex-derivatives","SOLF0:USTF0",1768955940344,2.83502913,127.1,127.02,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955940952,2.83502913,127.1,126.99,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955941148,9.92542853,127.08,126.99,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955941454,2.83502853,127.07,126.99,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955942049,2.83502793,127.12,127.02,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955943046,2.83502733,127.1,127.02,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955944049,7.0901,127.09,127.02,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955944249,9.92512675,127.09,127.02,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955945247,7.0889,127.11,127.02,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955945644,2.83502617,127.12,127.02,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955946846,2.83502617,127.12,127.03,10.50292801]
["bitfinex-derivatives","SOLF0:USTF0",1768955947244,2.83502617,127.12,127.04,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955947446,2.83502617,127.12,127.05,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955948342,2.83502617,127.12,127.04,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768955948546,2.83502447,127.11,127.02,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955949551,2.83502337,127.08,126.98,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955950351,2.83502337,127.08,127.0,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1768955950551,2.83502337,127.08,127.0,10.50482801]
["bitfinex-derivatives","SOLF0:USTF0",1768955950857,9.92562337,127.08,127.0,10.50482801]
["bitfinex-derivatives","SOLF0:USTF0",1768955951852,2.8350223,127.07,127.0,3.41022801]
["bitfinex-derivatives","SOLF0:USTF0",1768955955558,2.82777647,127.1,127.02,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955956849,2.82777647,127.1,127.03,10.32465579]
["bitfinex-derivatives","SOLF0:USTF0",1768955957349,9.91557546,127.13,127.06,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955957556,2.82777546,127.13,127.06,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955957863,2.82777497,127.15,127.06,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955958569,9.91447497,127.15,127.07,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768955958761,2.82777449,127.17,127.08,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955959058,2.82777449,127.17,127.1,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955959657,2.82777449,127.17,127.11,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768955959852,297.2,127.19,127.12,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955960056,2.82777401,127.2,127.12,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955963658,2.82777401,127.2,127.13,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955963861,2.82777214,127.22,127.13,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955964866,2.82777168,127.21,127.13,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955965567,2.82777168,127.21,127.13,10.31895579]
["bitfinex-derivatives","SOLF0:USTF0",1768955965877,2.82777168,127.21,127.14,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955966270,297.12,127.23,127.15,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955966271,2.82777124,127.23,127.15,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955967692,2.82777035,127.21,127.12,10.31935579]
["bitfinex-derivatives","SOLF0:USTF0",1768955968389,2.82777035,127.21,127.13,10.31905579]
["bitfinex-derivatives","SOLF0:USTF0",1768955968788,2.82777035,127.21,127.13,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955969390,2.82777035,127.21,127.13,10.31885579]
["bitfinex-derivatives","SOLF0:USTF0",1768955969693,2.82777035,127.21,127.14,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955969888,2.82777035,127.21,127.14,10.31845579]
["bitfinex-derivatives","SOLF0:USTF0",1768955970086,2.82777035,127.21,127.14,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955970482,2.82776949,127.2,127.12,10.31935579]
["bitfinex-derivatives","SOLF0:USTF0",1768955970692,2.82776949,127.2,127.13,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955971178,9.91156949,127.2,127.13,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955972192,2.82776949,127.2,127.13,10.31905579]
["bitfinex-derivatives","SOLF0:USTF0",1768955972486,7.0828,127.22,127.13,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955972895,9.91056824,127.22,127.13,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955973592,9.91086783,127.21,127.13,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955974391,9.91086783,127.21,127.14,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955975896,7.0837,127.2,127.14,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955977181,2.82776783,127.21,127.14,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955977993,9.91166624,127.2,127.14,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955978199,9.91166624,127.2,127.12,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955979590,9.91166624,127.2,127.12,10.31965579]
["bitfinex-derivatives","SOLF0:USTF0",1768955979799,2.82776547,127.19,127.11,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955980199,7.0859,127.16,127.11,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955980389,7.0859,127.16,127.09,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955982088,9.91416472,127.15,127.09,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955982294,2.82776472,127.15,127.07,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955983194,2.82776472,127.15,127.04,10.32375579]
["bitfinex-derivatives","SOLF0:USTF0",1768955983195,9.91586435,127.12,127.04,10.32375579]
["bitfinex-derivatives","SOLF0:USTF0",1768955983792,9.91586435,127.12,127.05,3.23175579]
["bitfinex-derivatives","SOLF0:USTF0",1768955986699,2.82776435,127.12,127.06,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768955989997,2.82765396,127.11,127.04,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768955991116,9.91755363,127.09,127.01,10.27285945]
["bitfinex-derivatives","SOLF0:USTF0",1768955991409,9.91755363,127.09,127.02,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768955995311,9.91805236,127.08,127.01,10.27285945]
["bitfinex-derivatives","SOLF0:USTF0",1768955996015,9.91805236,127.08,127.01,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768955996517,9.91805236,127.08,127.01,10.27305945]
["bitfinex-derivatives","SOLF0:USTF0",1768955997118,110.2786,127.1,126.97,116.76249592]
["bitfinex-derivatives","SOLF0:USTF0",1768955997119,2.82765174,127.06,126.99,10.27375945]
["bitfinex-derivatives","SOLF0:USTF0",1768955997312,2.82765174,127.06,126.99,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768955998116,9.91905174,127.06,126.99,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768955998512,2.82765174,127.06,126.99,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768955998709,9.20914706,127.08,126.99,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768955999521,2.82765114,127.08,127.01,10.27295945]
["bitfinex-derivatives","SOLF0:USTF0",1768956000822,9.91795114,127.08,127.01,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956001222,2.82765055,127.07,126.99,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956001416,2.82765055,127.07,126.99,10.27415945]
["bitfinex-derivatives","SOLF0:USTF0",1768956001722,2.82765055,127.07,127.0,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956002419,9.91855055,127.07,127.0,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956002615,2.82765026,127.06,127.0,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956003620,2.82764969,127.05,126.98,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956004622,7.0925,127.04,126.98,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956005025,2.82764941,127.04,126.96,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956005224,2.82764941,127.03,126.96,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956005730,9.92074941,127.03,126.96,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956006222,306.38914506,127.08,126.97,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956006526,9.91874914,127.07,126.99,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956006923,9.91934886,127.06,126.99,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956007429,7.0921,127.05,126.99,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956007620,9.91974859,127.05,126.99,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956011423,110.3047,127.07,126.97,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1768956011424,2.8276478,127.04,126.97,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956011726,2.8276478,127.04,126.95,10.27615945]
["bitfinex-derivatives","SOLF0:USTF0",1768956012425,2.82764755,127.03,126.96,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956013024,113.16884755,127.03,126.96,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956013628,7.0941,127.02,126.96,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956014029,7.0943,127.01,126.96,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956015127,2.82764755,127.03,126.96,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956015327,2.829644,127.05,126.96,3.17895945]
["bitfinex-derivatives","SOLF0:USTF0",1768956015818,2.82964375,127.07,126.97,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956016024,300.08964375,127.07,126.97,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956016231,2.82964375,127.06,126.97,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956016430,7.0917,127.06,126.98,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956016636,2.82964375,127.08,126.98,9.53918071]
["bitfinex-derivatives","SOLF0:USTF0",1768956016932,2.82964375,127.08,126.99,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956017832,9.92014375,127.08,127.0,10.25091443]
["bitfinex-derivatives","SOLF0:USTF0",1768956018220,9.92014375,127.08,127.01,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956020439,297.28,127.09,127.02,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956021837,2.82964235,127.08,126.99,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956022634,2.82964235,127.08,127.0,10.25071443]
["bitfinex-derivatives","SOLF0:USTF0",1768956023028,2.82964235,127.08,127.0,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956023935,2.82964235,127.08,127.01,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956026433,2.82964235,127.08,127.0,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1768956026934,2.82964126,127.07,126.99,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956027727,2.82964126,127.07,127.0,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768956028841,5.21256174,127.07,127.0,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768956029744,2.82964063,127.06,127.0,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768956030045,297.26,127.09,126.97,110.3852]
["bitfinex-derivatives","SOLF0:USTF0",1768956030046,5.21256111,127.05,126.97,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956030341,2.38292048,127.03,126.97,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956030734,2.38292048,127.03,126.97,10.25221443]
["bitfinex-derivatives","SOLF0:USTF0",1768956031250,2.38292048,127.03,126.98,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956032835,2.82964002,127.02,126.95,10.25331443]
["bitfinex-derivatives","SOLF0:USTF0",1768956034037,2.38292048,127.01,126.95,10.25331443]
["bitfinex-derivatives","SOLF0:USTF0",1768956034240,2.38292048,127.01,126.95,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956034848,2.38292048,126.99,126.92,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956035732,2.38292048,126.99,126.92,10.25531443]
["bitfinex-derivatives","SOLF0:USTF0",1768956035934,2.38292048,126.99,126.93,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956036140,5.21255992,126.99,126.91,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956036445,5.21255992,126.99,126.93,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956036446,2.38292048,126.99,126.93,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956037945,2.38292048,126.99,126.93,10.25481443]
["bitfinex-derivatives","SOLF0:USTF0",1768956039842,9.47772048,127.0,126.93,10.25481443]
["bitfinex-derivatives","SOLF0:USTF0",1768956040949,2.38292048,127.0,126.93,10.25481443]
["bitfinex-derivatives","SOLF0:USTF0",1768956044051,2.38292048,127.0,126.94,10.25431443]
["bitfinex-derivatives","SOLF0:USTF0",1768956047857,9.47772048,127.0,126.94,3.15631443]
["bitfinex-derivatives","SOLF0:USTF0",1768956048151,2.82904491,126.99,126.93,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956048854,9.92434491,126.99,126.93,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956049251,2.38292048,126.98,126.93,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956049451,12.30786523,126.98,126.91,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956049653,5.21196523,126.98,126.91,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956050750,7.0965,126.97,126.91,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956053357,5.21196523,126.98,126.91,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956053661,5.21196523,126.98,126.92,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956054158,9.92544397,126.97,126.9,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956054356,2.82904397,126.97,126.9,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956054750,2.82904397,126.97,126.91,10.55915215]
["bitfinex-derivatives","SOLF0:USTF0",1768956056463,2.82904397,126.97,126.91,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956057848,2.82904397,126.97,126.91,10.55915215]
["bitfinex-derivatives","SOLF0:USTF0",1768956058760,2.38292048,126.98,126.93,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956061452,5.21196342,126.98,126.91,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956062862,5.21196342,126.98,126.93,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1768956064864,5.21196342,126.98,126.91,10.55875215]
["bitfinex-derivatives","SOLF0:USTF0",1768956065359,5.21196342,126.98,126.92,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956065665,2.38292048,126.98,126.92,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956066162,5.21196287,127.0,126.94,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956067159,2.82904239,127.0,126.94,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956067758,9.47582048,127.04,126.96,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956067965,2.38292048,127.04,126.96,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956068161,5.21196248,127.04,126.96,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956068968,12.3054722,127.04,126.97,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956069174,2.3839302,127.02,126.97,3.45945215]
["bitfinex-derivatives","SOLF0:USTF0",1768956081084,9.92224187,127.03,126.97,10.55575215]
["bitfinex-derivatives","SOLF0:USTF0",1768956081472,2.82904187,127.03,126.97,10.55575215]
["bitfinex-derivatives","SOLF0:USTF0",1768956081675,2.3839302,127.04,126.99,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956081876,2.82703129,127.05,126.99,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956082774,9.91903129,127.05,126.99,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956083984,9.91963108,127.04,126.98,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1768956084183,9.91963108,127.04,126.97,5.63308612]
["bitfinex-derivatives","SOLF0:USTF0",1768956085084,7.0931,127.03,126.97,10.34545592]
["bitfinex-derivatives","SOLF0:USTF0",1768956086984,7.0936,127.02,126.97,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956090887,2.82703076,127.03,126.97,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956091782,9.92023076,127.03,126.97,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956091982,9.92023076,127.03,126.97,10.34555592]
["bitfinex-derivatives","SOLF0:USTF0",1768956092892,2.82703076,127.03,126.98,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956095292,2.82703076,127.03,126.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1768956095485,2.82702998,127.01,126.94,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956095885,5.21096018,127.01,126.94,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956096491,5.21096018,127.01,126.97,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1768956097299,5.21096018,127.01,126.94,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956098792,5.21096018,127.01,126.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768956099201,2.82702961,127.02,126.96,10.34605592]
["bitfinex-derivatives","SOLF0:USTF0",1768956099599,2.82702961,127.02,126.97,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1768956099801,2.961e-05,127.03,126.98,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956100003,2.3839302,127.06,126.99,5.63308612]
["bitfinex-derivatives","SOLF0:USTF0",1768956100211,2.3839302,127.06,127.0,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768956100902,9.4754302,127.06,126.99,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956101097,2.3839302,127.06,126.99,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956101299,2.3839302,127.04,126.97,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956102804,7.0931,127.03,126.97,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956103302,2.3839302,127.04,126.97,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956103499,9.4775302,127.02,126.97,3.24915592]
["bitfinex-derivatives","SOLF0:USTF0",1768956105505,7.0945,127.01,126.94,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956106806,7.0945,127.01,126.95,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956109312,7.0947,127.0,126.95,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956109911,7.0947,127.0,126.93,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956109912,2.3839302,127.0,126.93,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956110308,2.3839302,126.98,126.93,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956110508,2.3839302,126.98,126.91,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956111820,7.0966,126.97,126.91,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956113016,2.3839302,126.98,126.91,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956113810,9.4798302,126.98,126.91,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956114207,2.3839302,126.98,126.92,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956114515,9.4791302,127.0,126.92,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956114709,2.3839302,127.0,126.94,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956115114,2.3839302,127.02,126.96,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956116016,7.0942,127.01,126.96,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956116614,2.3839302,127.02,126.96,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956117519,2.3839302,127.05,126.98,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956118831,7.0931,127.03,126.98,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956119615,9.4770302,127.03,126.96,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956120226,7.0937,127.02,126.96,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956120824,7.0942,127.01,126.96,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956121029,2.3839302,127.03,126.94,10.40086279]
["bitfinex-derivatives","SOLF0:USTF0",1768956121526,2.3839302,127.01,126.94,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956122319,2.3839302,127.01,126.94,10.40096279]
["bitfinex-derivatives","SOLF0:USTF0",1768956123112,9.4782302,127.01,126.94,10.40096279]
["bitfinex-derivatives","SOLF0:USTF0",1768956127924,9.4782302,127.01,126.94,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956129023,9.47933802,127.01,126.94,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956130719,7.0947,127.0,126.94,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956132533,7.0953,126.99,126.94,3.30296279]
["bitfinex-derivatives","SOLF0:USTF0",1768956136631,2.38503802,127.01,126.93,3.42635005]
["bitfinex-derivatives","SOLF0:USTF0",1768956136632,7.0958,126.98,126.93,3.42635005]
["bitfinex-derivatives","SOLF0:USTF0",1768956137034,2.38503802,127.01,126.93,3.42635005]
["bitfinex-derivatives","SOLF0:USTF0",1768956137235,7.0953,126.99,126.93,3.42635005]
["bitfinex-derivatives","SOLF0:USTF0",1768956137425,9.48033802,126.99,126.93,3.42635005]
["bitfinex-derivatives","SOLF0:USTF0",1768956138333,9.48033802,126.99,126.93,10.52485005]
["bitfinex-derivatives","SOLF0:USTF0",1768956138527,9.48033802,126.99,126.94,3.42635005]
["bitfinex-derivatives","SOLF0:USTF0",1768956138927,2.38503802,126.99,126.94,3.42635005]
["bitfinex-derivatives","SOLF0:USTF0",1768956144737,9.48043802,126.99,126.91,10.52565005]
["bitfinex-derivatives","SOLF0:USTF0",1768956145035,9.48043802,126.99,126.91,3.42635005]
["bitfinex-derivatives","SOLF0:USTF0",1768956145935,9.48043802,126.99,126.92,10.52555005]
["bitfinex-derivatives","SOLF0:USTF0",1768956146934,2.38503802,126.97,126.92,10.52555005]
["bitfinex-derivatives","SOLF0:USTF0",1768956148939,9.48043802,126.99,126.92,10.52555005]
["bitfinex-derivatives","SOLF0:USTF0",1768956149632,9.48043802,126.99,126.93,3.42635005]
["bitfinex-derivatives","SOLF0:USTF0",1768956151039,7.0954,126.99,126.93,3.42635005]
["bitfinex-derivatives","SOLF0:USTF0",1768956153145,7.0947,127.0,126.94,3.42635005]
["bitfinex-derivatives","SOLF0:USTF0",1768956161044,2.38503802,127.01,126.94,10.52425005]
["bitfinex-derivatives","SOLF0:USTF0",1768956161843,9.47933802,127.01,126.94,10.52425005]
["bitfinex-derivatives","SOLF0:USTF0",1768956166149,2.38503802,127.01,126.94,10.52425005]
["bitfinex-derivatives","SOLF0:USTF0",1768956166450,2.38503802,126.99,126.92,10.28534373]
["bitfinex-derivatives","SOLF0:USTF0",1768956167755,7.0959,126.98,126.92,10.28534373]
["bitfinex-derivatives","SOLF0:USTF0",1768956167951,7.0959,126.98,126.89,112.84123802]
["bitfinex-derivatives","SOLF0:USTF0",1768956167952,2.38503802,127.0,126.94,3.18654373]
["bitfinex-derivatives","SOLF0:USTF0",1768956168853,9.48013802,127.0,126.94,3.18654373]
["bitfinex-derivatives","SOLF0:USTF0",1768956169649,7.0953,126.99,126.94,3.18654373]
["bitfinex-derivatives","SOLF0:USTF0",1768956180155,112.75053802,127.0,126.92,3.18654373]
["bitfinex-derivatives","SOLF0:USTF0",1768956180360,2.38503802,126.96,126.9,3.18654373]
["bitfinex-derivatives","SOLF0:USTF0",1768956180853,9.48203802,126.96,126.9,3.18654373]
["bitfinex-derivatives","SOLF0:USTF0",1768956181764,9.48203802,126.96,126.88,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1768956181765,9.48203802,126.96,126.88,10.28764373]
["bitfinex-derivatives","SOLF0:USTF0",1768956182959,9.48203802,126.96,126.89,10.28734373]
["bitfinex-derivatives","SOLF0:USTF0",1768956183669,9.48203802,126.96,126.91,3.18654373]
["bitfinex-derivatives","SOLF0:USTF0",1768956183860,2.38503802,126.96,126.91,3.18654373]
["bitfinex-derivatives","SOLF0:USTF0",1768956184167,2.38503802,126.97,126.91,3.18654373]
["bitfinex-derivatives","SOLF0:USTF0",1768956185862,9.48143802,126.97,126.9,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1768956187656,9.48143802,126.97,126.9,10.28684373]
["bitfinex-derivatives","SOLF0:USTF0",1768956188866,2.38674145,126.96,126.9,10.28684373]
["bitfinex-derivatives","SOLF0:USTF0",1768956190868,2.38674145,126.96,126.9,3.18654373]
["bitfinex-derivatives","SOLF0:USTF0",1768956192773,9.48384145,126.96,126.9,3.18654373]
["bitfinex-derivatives","SOLF0:USTF0",1768956195780,2.38674145,126.96,126.9,3.18654373]
["bitfinex-derivatives","SOLF0:USTF0",1768956196577,2.38674145,126.94,126.87,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956197875,7.0992,126.92,126.87,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956199075,7.0986,126.93,126.87,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956199266,2.38674145,126.94,126.87,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956200773,7.0993,126.92,126.87,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956201173,2.38674145,126.94,126.87,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956202779,9.48504145,126.94,126.87,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956204484,2.38674145,126.94,126.88,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956204777,307.02414145,126.96,126.88,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956204979,307.02414145,126.96,126.89,10.59198485]
["bitfinex-derivatives","SOLF0:USTF0",1768956208084,7.0976,126.95,126.89,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956208382,7.0976,126.95,126.88,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956208573,2.38674145,126.94,126.88,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956208773,2.38674145,126.94,126.86,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956209483,7.0987,126.93,126.86,10.59328485]
["bitfinex-derivatives","SOLF0:USTF0",1768956210183,7.0987,126.93,126.87,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956210986,7.0987,126.93,126.87,10.59298485]
["bitfinex-derivatives","SOLF0:USTF0",1768956212785,7.0987,126.93,126.88,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956213183,2.38674145,126.94,126.88,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956216882,7.0987,126.93,126.88,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956218590,9.48484145,126.94,126.88,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956219006,2.38674145,126.95,126.89,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956219185,299.98674145,126.97,126.89,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956219389,299.98674145,126.97,126.9,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956220090,307.08314145,126.97,126.91,10.59088485]
["bitfinex-derivatives","SOLF0:USTF0",1768956221888,307.08314145,126.97,126.91,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956222685,299.98674145,126.97,126.87,10.59268485]
["bitfinex-derivatives","SOLF0:USTF0",1768956222987,2.38674145,126.93,126.87,10.59268485]
["bitfinex-derivatives","SOLF0:USTF0",1768956223182,2.38674145,126.93,126.87,3.49118485]
["bitfinex-derivatives","SOLF0:USTF0",1768956224689,2.38674145,126.93,126.87,10.59308485]
["bitfinex-derivatives","SOLF0:USTF0",1768956226488,299.98674145,126.97,126.89,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956227790,307.08314145,126.97,126.9,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1768956227989,307.08314145,126.97,126.9,10.36708182]
["bitfinex-derivatives","SOLF0:USTF0",1768956228901,2.38674145,126.95,126.88,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956229808,2.38674145,126.95,126.89,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1768956230397,9.48434145,126.95,126.88,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956231804,9.48434145,126.95,126.88,10.36818182]
["bitfinex-derivatives","SOLF0:USTF0",1768956232298,2.38674145,126.94,126.88,10.36818182]
["bitfinex-derivatives","SOLF0:USTF0",1768956233003,2.38674145,126.94,126.88,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956233600,9.48484145,126.94,126.86,12.75572327]
["bitfinex-derivatives","SOLF0:USTF0",1768956233803,9.48484145,126.94,126.87,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956235105,7.0986,126.93,126.87,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956242005,2.38674145,126.92,126.86,10.36898182]
["bitfinex-derivatives","SOLF0:USTF0",1768956243108,2.38674145,126.92,126.83,112.89324145]
["bitfinex-derivatives","SOLF0:USTF0",1768956243109,2.38674145,126.92,126.88,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956243407,2.38674145,126.94,126.88,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956243604,7.0981,126.95,126.88,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956244421,2.38674145,126.99,126.92,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956245912,7.096,126.98,126.92,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956246206,2.38674145,126.99,126.92,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956247204,9.48204145,126.99,126.92,10.36588182]
["bitfinex-derivatives","SOLF0:USTF0",1768956248006,9.48204145,126.99,126.92,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956249111,7.0959,126.98,126.92,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956249611,9.48324145,126.97,126.92,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956251014,7.0965,126.97,126.92,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956252706,7.097,126.96,126.9,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956256218,7.0976,126.95,126.9,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956258915,9.48278837,126.97,126.9,3.26688182]
["bitfinex-derivatives","SOLF0:USTF0",1768956267724,9.48278837,126.97,126.91,3.2685569]
["bitfinex-derivatives","SOLF0:USTF0",1768956268820,7.0961,126.98,126.91,10.3681569]
["bitfinex-derivatives","SOLF0:USTF0",1768956269015,9.48228837,126.98,126.92,3.2685569]
["bitfinex-derivatives","SOLF0:USTF0",1768956270428,2.38618837,126.98,126.93,3.2685569]
["bitfinex-derivatives","SOLF0:USTF0",1768956271222,2.38618837,127.0,126.93,3.2685569]
["bitfinex-derivatives","SOLF0:USTF0",1768956271929,7.0953,126.99,126.93,3.2685569]
["bitfinex-derivatives","SOLF0:USTF0",1768956272524,7.0959,126.98,126.93,3.2685569]
["bitfinex-derivatives","SOLF0:USTF0",1768956272726,9.48208837,126.98,126.93,3.2685569]
["bitfinex-derivatives","SOLF0:USTF0",1768956274329,7.0965,126.97,126.91,3.2685569]
["bitfinex-derivatives","SOLF0:USTF0",1768956279833,2.38618837,126.96,126.89,5.65474527]
["bitfinex-derivatives","SOLF0:USTF0",1768956280138,2.38618837,126.96,126.89,3.2685569]
["bitfinex-derivatives","SOLF0:USTF0",1768956280840,7.0977,126.95,126.89,3.2685569]
["bitfinex-derivatives","SOLF0:USTF0",1768956282839,2.38618837,126.96,126.89,3.2685569]
["bitfinex-derivatives","SOLF0:USTF0",1768956285942,2.38618837,126.96,126.89,10.3692569]
["bitfinex-derivatives","SOLF0:USTF0",1768956286143,9.48318837,126.96,126.89,10.3692569]
["bitfinex-derivatives","SOLF0:USTF0",1768956287140,9.48318837,126.96,126.9,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1768956287341,9.48318837,126.96,126.9,10.30738538]
["bitfinex-derivatives","SOLF0:USTF0",1768956287844,7.097,126.96,126.9,10.30738538]
["bitfinex-derivatives","SOLF0:USTF0",1768956291348,7.097,126.96,126.9,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956299351,9.48318837,126.96,126.9,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956300246,2.38618837,126.96,126.88,10.30848538]
["bitfinex-derivatives","SOLF0:USTF0",1768956300445,2.38618837,126.96,126.89,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956301146,7.0975,126.95,126.89,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956301552,7.0975,126.95,126.88,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1768956301739,9.48448837,126.94,126.87,10.30898538]
["bitfinex-derivatives","SOLF0:USTF0",1768956303345,2.38618837,126.94,126.88,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1768956303951,2.38618837,126.94,126.89,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956304149,2.38618837,126.96,126.9,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956304647,2.38618837,126.96,126.92,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956304952,2.38618837,126.98,126.92,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956305851,2.38618837,126.98,126.92,10.30618538]
["bitfinex-derivatives","SOLF0:USTF0",1768956306453,2.38618837,126.98,126.93,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956308651,2.38618837,127.0,126.94,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956308960,9.48058837,127.01,126.94,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956309144,2.38618837,126.99,126.94,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956309552,2.38618837,126.99,126.92,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956310162,9.48168837,126.99,126.92,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956310343,2.38618837,126.97,126.92,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956310851,2.3861985,126.97,126.92,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956313746,2.3861985,126.99,126.92,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956314754,2.3861985,126.99,126.92,10.30608538]
["bitfinex-derivatives","SOLF0:USTF0",1768956314959,2.3861985,126.99,126.93,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956315455,9.4816985,126.99,126.93,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956315653,2.3861985,126.99,126.93,3.20708538]
["bitfinex-derivatives","SOLF0:USTF0",1768956322463,2.3861985,126.99,126.94,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956325564,7.0948,127.0,126.94,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956325760,7.0948,127.0,126.95,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956325761,9.4809985,127.0,126.95,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956325965,2.3861985,127.0,126.95,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956328259,9.4808985,127.0,126.95,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956331474,7.0953,126.99,126.95,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956333677,7.0958,126.98,126.92,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956333972,2.3861985,126.98,126.92,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956334362,7.0966,126.97,126.92,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956335972,7.097,126.96,126.92,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956336672,9.4831985,126.96,126.92,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956340678,2.3861985,126.96,126.92,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956340876,2.3861985,127.0,126.92,5.69368542]
["bitfinex-derivatives","SOLF0:USTF0",1768956341073,2.3861985,127.0,126.93,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956341874,9.4813985,127.0,126.94,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956343190,2.3861985,126.98,126.92,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956344783,9.4820985,126.98,126.92,3.30748692]
["bitfinex-derivatives","SOLF0:USTF0",1768956349396,9.4820985,126.98,126.93,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956350592,2.3861985,126.98,126.93,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956351187,7.0953,126.99,126.93,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956356195,2.3861985,126.98,126.93,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956359795,9.4820985,126.98,126.93,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956360088,9.4820985,126.98,126.92,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1768956360281,7.0965,126.97,126.92,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956360682,7.0965,126.97,126.9,10.59451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956361294,7.0965,126.97,126.91,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956364802,2.3861985,126.98,126.92,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956367599,9.4817985,126.99,126.93,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956368095,7.0942,127.01,126.95,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956370502,9.4809985,127.0,126.93,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956370702,110.3394,127.03,126.92,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768956370703,2.3861985,126.98,126.92,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768956371202,2.3861985,126.98,126.92,10.59321825]
["bitfinex-derivatives","SOLF0:USTF0",1768956372295,2.3861985,127.0,126.94,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956372797,2.3861985,127.02,126.95,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956372997,2.38445446,127.02,126.95,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956373403,9.47815446,127.02,126.95,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956374493,9.47815446,127.02,126.96,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956374698,2.38445446,127.02,126.96,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956374999,7.093,127.04,126.97,3.49451825]
["bitfinex-derivatives","SOLF0:USTF0",1768956375198,7.093,127.04,126.98,3.34816517]
["bitfinex-derivatives","SOLF0:USTF0",1768956377101,9.47755446,127.03,126.98,3.34816517]
["bitfinex-derivatives","SOLF0:USTF0",1768956383007,9.47755446,127.03,126.96,10.44506517]
["bitfinex-derivatives","SOLF0:USTF0",1768956384305,9.47755446,127.03,126.97,3.34816517]
["bitfinex-derivatives","SOLF0:USTF0",1768956389714,2.38445446,127.03,126.97,10.44446517]
["bitfinex-derivatives","SOLF0:USTF0",1768956395214,9.47765446,127.03,126.97,10.44446517]
["bitfinex-derivatives","SOLF0:USTF0",1768956397918,9.47765446,127.03,126.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768956398110,9.47765446,127.03,126.96,10.44506517]
["bitfinex-derivatives","SOLF0:USTF0",1768956398311,9.47765446,127.03,126.97,3.34816517]
["bitfinex-derivatives","SOLF0:USTF0",1768956407128,9.47715446,127.04,126.97,10.44406517]
["bitfinex-derivatives","SOLF0:USTF0",1768956407426,2.38445446,127.02,126.92,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956407619,2.38445446,126.98,126.93,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1768956407821,2.38445446,126.98,126.93,10.55735755]
["bitfinex-derivatives","SOLF0:USTF0",1768956409223,2.38445446,126.98,126.93,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956410118,7.0944,127.01,126.93,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956410322,2.38445446,127.0,126.93,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956412032,2.38445446,127.0,126.93,10.55725755]
["bitfinex-derivatives","SOLF0:USTF0",1768956412729,2.38445446,127.0,126.94,10.55675755]
["bitfinex-derivatives","SOLF0:USTF0",1768956413428,7.0944,127.01,126.95,10.55615755]
["bitfinex-derivatives","SOLF0:USTF0",1768956413429,2.38445446,127.01,126.95,10.55615755]
["bitfinex-derivatives","SOLF0:USTF0",1768956415435,2.38445446,127.01,126.96,10.55565755]
["bitfinex-derivatives","SOLF0:USTF0",1768956415734,2.38445446,127.03,126.97,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956416028,2.38445446,127.05,126.99,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956417833,2.38445446,127.05,126.99,10.55395755]
["bitfinex-derivatives","SOLF0:USTF0",1768956419327,2.38445446,127.05,127.0,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956419833,2.38445446,127.07,127.01,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956420429,2.38445446,127.07,127.02,10.55225755]
["bitfinex-derivatives","SOLF0:USTF0",1768956421731,2.38445446,127.07,127.0,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1768956421935,2.38445446,127.05,127.0,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956422136,2.38445446,127.03,126.98,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956422330,2.38445446,127.03,126.95,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956423838,2.38445446,127.03,126.96,10.55535755]
["bitfinex-derivatives","SOLF0:USTF0",1768956425037,9.47755446,127.03,126.96,10.55535755]
["bitfinex-derivatives","SOLF0:USTF0",1768956425535,2.38445446,127.01,126.94,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1768956425725,2.38445446,127.01,126.95,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956429741,2.38445446,127.03,126.96,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956429935,2.38445446,127.03,126.97,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956430543,7.093,127.04,126.97,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956431633,2.38445446,127.05,126.98,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956432543,9.47645446,127.05,126.98,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956432751,2.38445446,127.05,126.99,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956432937,2.38445446,127.07,127.0,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956433840,2.38445446,127.07,127.01,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956434041,2.38445446,127.09,127.02,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956434444,297.44,127.11,127.02,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956434445,299.82445446,127.11,127.02,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956434643,297.44,127.11,127.02,3.45875755]
["bitfinex-derivatives","SOLF0:USTF0",1768956434852,299.8213797,127.11,127.02,5.84013725]
["bitfinex-derivatives","SOLF0:USTF0",1768956435152,299.8213797,127.11,127.03,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956435541,299.8213797,127.11,127.03,10.34607411]
["bitfinex-derivatives","SOLF0:USTF0",1768956436760,306.9100797,127.11,127.03,10.34607411]
["bitfinex-derivatives","SOLF0:USTF0",1768956437945,306.9100797,127.11,127.04,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956440152,7.0887,127.11,127.04,12.72685381]
["bitfinex-derivatives","SOLF0:USTF0",1768956442659,2.3813797,127.12,127.05,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956442847,297.38,127.14,127.06,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956443047,299.7613797,127.14,127.06,5.63445381]
["bitfinex-derivatives","SOLF0:USTF0",1768956443352,299.7613797,127.14,127.07,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956444351,2.3813797,127.12,127.07,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956445655,297.38,127.14,127.07,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956445860,2.3813797,127.15,127.07,5.63445381]
["bitfinex-derivatives","SOLF0:USTF0",1768956446056,2.3813797,127.15,127.08,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956446359,9.4669797,127.17,127.1,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956447055,2.3813797,127.17,127.11,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956447254,281.5213797,127.18,127.11,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956447448,2.3813797,127.18,127.11,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956448147,7.0846,127.19,127.12,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956448148,2.3813797,127.19,127.12,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956449959,2.3813797,127.19,127.12,10.34087411]
["bitfinex-derivatives","SOLF0:USTF0",1768956450448,2.3813797,127.19,127.13,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956450853,9.4656797,127.19,127.11,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956451454,9.4656797,127.19,127.09,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956451455,2.3813797,127.17,127.09,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956451659,2.3813797,127.15,127.09,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956453359,2.3813797,127.13,127.07,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956454067,2.3813797,127.13,127.05,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956454252,2.3813797,127.11,127.05,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956454964,2.3813797,127.11,127.05,10.34457411]
["bitfinex-derivatives","SOLF0:USTF0",1768956455160,2.3813797,127.14,127.07,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956456057,2.3813797,127.14,127.08,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956459761,2.3813797,127.14,127.09,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956460666,2.37979847,127.13,127.07,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956461669,2.3813797,127.12,127.07,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956462468,2.3813797,127.14,127.08,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956463167,11.84747817,127.16,127.1,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956463662,4.76117817,127.16,127.1,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956463867,2.3813797,127.16,127.1,10.34217411]
["bitfinex-derivatives","SOLF0:USTF0",1768956464073,2.37979847,127.21,127.11,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956464262,4.76117817,127.2,127.11,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956464668,4.76117817,127.18,127.12,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956465165,110.1877,127.21,127.12,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956465166,2.3813797,127.19,127.12,3.25307411]
["bitfinex-derivatives","SOLF0:USTF0",1768956465363,4.76131549,127.21,127.14,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956465572,297.2,127.24,127.16,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956465759,4.76080822,127.26,127.18,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956465960,11.84120822,127.26,127.18,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956466158,2.3813797,127.24,127.18,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956466568,11.84240822,127.24,127.18,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956466963,4.76080822,127.24,127.18,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956467361,4.76080822,127.26,127.18,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956467861,2.3813797,127.24,127.18,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956468271,2.3813797,127.22,127.16,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956468769,2.3813797,127.22,127.14,9.4679797]
["bitfinex-derivatives","SOLF0:USTF0",1768956468770,4.76080821,127.22,127.14,9.4679797]
["bitfinex-derivatives","SOLF0:USTF0",1768956468972,2.3813797,127.2,127.14,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956469470,4.76080821,127.2,127.12,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956469862,4.76080821,127.2,127.13,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956470975,2.3813797,127.18,127.13,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956471273,2.3813797,127.18,127.11,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956471473,4.76080821,127.18,127.11,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956472276,4.76080821,127.16,127.09,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956472870,2.37942851,127.16,127.09,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956473473,2.37942851,127.16,127.09,10.40595228]
["bitfinex-derivatives","SOLF0:USTF0",1768956474469,6.37373419,127.18,127.06,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956474470,2.37942851,127.14,127.06,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956474875,2.37942851,127.14,127.06,10.40765228]
["bitfinex-derivatives","SOLF0:USTF0",1768956475865,2.37942851,127.14,127.07,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956476073,2.37942851,127.2,127.1,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956476282,2.37942851,127.2,127.11,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956476480,2.37942851,127.23,127.14,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956477177,2.37942851,127.23,127.15,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956478073,7.0817,127.24,127.16,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956478376,9.46002851,127.26,127.16,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956478571,6.37373419,127.27,127.19,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956478771,409.61642851,127.29,127.19,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956479176,2.37942851,127.28,127.19,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956479475,7.0798,127.27,127.19,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956479679,2.37942851,127.26,127.16,10.40185228]
["bitfinex-derivatives","SOLF0:USTF0",1768956479877,2.37942851,127.26,127.16,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956479878,2.3794285,127.25,127.16,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956480175,7.0821,127.23,127.16,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956480679,9.4626285,127.21,127.13,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956480881,110.1668,127.23,127.13,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956480882,2.3794285,127.2,127.13,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956481776,2.3794285,127.2,127.1,10.40525228]
["bitfinex-derivatives","SOLF0:USTF0",1768956481973,2.3794285,127.17,127.07,300.79645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956482173,2.3794285,127.17,127.07,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956482477,116.58093419,127.18,127.07,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956482478,2.3794285,127.15,127.07,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956482878,15.83806269,127.18,127.08,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956483378,2.3794285,127.17,127.09,10.40575228]
["bitfinex-derivatives","SOLF0:USTF0",1768956484877,2.3794285,127.17,127.09,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768956485181,2.3794285,127.17,127.1,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956486572,6.37373419,127.2,127.1,10.40525228]
["bitfinex-derivatives","SOLF0:USTF0",1768956486780,2.3794285,127.19,127.1,10.40525228]
["bitfinex-derivatives","SOLF0:USTF0",1768956487180,2.3794285,127.18,127.1,10.40525228]
["bitfinex-derivatives","SOLF0:USTF0",1768956487378,2.3794285,127.18,127.08,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768956487581,2.3794285,127.18,127.08,10.40635228]
["bitfinex-derivatives","SOLF0:USTF0",1768956488378,9.4649285,127.17,127.09,10.40585228]
["bitfinex-derivatives","SOLF0:USTF0",1768956488582,2.3794285,127.17,127.09,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956489288,2.3794285,127.17,127.1,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1768956489678,2.3794285,127.17,127.1,10.40545228]
["bitfinex-derivatives","SOLF0:USTF0",1768956493187,2.37942849,127.15,127.08,3.31645228]
["bitfinex-derivatives","SOLF0:USTF0",1768956494786,2.37942849,127.15,127.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768956496684,7.0859,127.16,127.09,10.31843473]
["bitfinex-derivatives","SOLF0:USTF0",1768956497292,2.37441397,127.17,127.1,10.31783473]
["bitfinex-derivatives","SOLF0:USTF0",1768956497586,13.4591316,127.18,127.11,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956497587,8.74844557,127.18,127.11,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956498880,7.0853,127.17,127.11,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956499689,9.46031397,127.16,127.08,10.31853473]
["bitfinex-derivatives","SOLF0:USTF0",1768956499889,9.46031397,127.16,127.08,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956500890,9.46031397,127.16,127.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768956501093,9.46031397,127.16,127.09,10.31843473]
["bitfinex-derivatives","SOLF0:USTF0",1768956503091,2.37441397,127.16,127.09,10.31843473]
["bitfinex-derivatives","SOLF0:USTF0",1768956503591,9.45961397,127.18,127.1,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956503896,9.45971397,127.17,127.1,10.31793473]
["bitfinex-derivatives","SOLF0:USTF0",1768956504092,2.37441397,127.19,127.11,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956504896,299.51441397,127.22,127.14,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956505188,297.14,127.22,127.14,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956505795,304.2225,127.22,127.15,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1768956507998,306.59691397,127.22,127.15,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1768956508590,306.59691397,127.22,127.14,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956508794,9.45751397,127.21,127.14,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956509389,2.37441397,127.21,127.14,10.31563473]
["bitfinex-derivatives","SOLF0:USTF0",1768956509588,2.37441397,127.21,127.11,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956510894,7.0837,127.2,127.12,10.31643473]
["bitfinex-derivatives","SOLF0:USTF0",1768956511386,9.45811396,127.2,127.12,10.31643473]
["bitfinex-derivatives","SOLF0:USTF0",1768956511814,9.45811396,127.2,127.1,110.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768956511815,9.45751396,127.21,127.14,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956514498,9.45751396,127.21,127.14,10.31563473]
["bitfinex-derivatives","SOLF0:USTF0",1768956514696,297.14,127.22,127.15,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956514997,299.51441396,127.22,127.15,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956515998,306.59691396,127.22,127.15,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956516791,306.59691396,127.22,127.15,10.31493473]
["bitfinex-derivatives","SOLF0:USTF0",1768956516996,2.37441396,127.24,127.16,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956517802,7.0821,127.23,127.16,10.31443473]
["bitfinex-derivatives","SOLF0:USTF0",1768956518004,9.45651396,127.23,127.16,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956518201,2.37441396,127.23,127.12,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956519207,2.37441396,127.22,127.13,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956520305,2.37441396,127.22,127.14,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956521905,7.0836,127.2,127.14,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956523505,9.45801396,127.2,127.14,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956524209,2.37441396,127.2,127.14,3.22883473]
["bitfinex-derivatives","SOLF0:USTF0",1768956525209,2.37441396,127.2,127.12,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956525813,9.46406936,127.19,127.12,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956530014,7.0841,127.19,127.13,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956530627,2.37996936,127.2,127.13,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956531526,9.46366936,127.2,127.13,10.27883009]
["bitfinex-derivatives","SOLF0:USTF0",1768956531727,2.37996936,127.2,127.14,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956532726,9.46356936,127.2,127.14,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956532924,2.37996936,127.19,127.12,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956533929,9.46416936,127.19,127.12,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956534124,2.37996936,127.18,127.12,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956534629,7.0853,127.17,127.12,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956536225,9.46526936,127.17,127.1,10.28053009]
["bitfinex-derivatives","SOLF0:USTF0",1768956536424,9.46526936,127.17,127.11,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956537332,4.75863282,127.19,127.12,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956538833,11.84283282,127.19,127.12,10.27943009]
["bitfinex-derivatives","SOLF0:USTF0",1768956539026,11.84283282,127.19,127.13,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956539226,9.46416936,127.19,127.13,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956539422,306.54216346,127.21,127.13,9.46606346]
["bitfinex-derivatives","SOLF0:USTF0",1768956539627,308.92213282,127.21,127.14,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956540234,7.0836,127.2,127.14,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956541030,9.46416936,127.19,127.11,12.65829355]
["bitfinex-derivatives","SOLF0:USTF0",1768956541231,2.37996936,127.18,127.11,12.65829355]
["bitfinex-derivatives","SOLF0:USTF0",1768956541431,2.37996936,127.18,127.12,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956542829,9.46476936,127.18,127.12,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956543829,2.37866346,127.19,127.12,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956544033,2.37866346,127.19,127.13,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956544731,2.37866346,127.21,127.14,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956545532,11.84113281,127.22,127.15,10.27763009]
["bitfinex-derivatives","SOLF0:USTF0",1768956546233,2.37996935,127.21,127.15,10.27763009]
["bitfinex-derivatives","SOLF0:USTF0",1768956546636,9.46026346,127.24,127.17,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956547543,11.84023281,127.24,127.17,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956548042,11.84023281,127.24,127.17,10.27663009]
["bitfinex-derivatives","SOLF0:USTF0",1768956548543,4.75863281,127.24,127.18,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956548740,4.75863281,127.24,127.18,10.27603009]
["bitfinex-derivatives","SOLF0:USTF0",1768956548741,2.37996935,127.24,127.18,10.27603009]
["bitfinex-derivatives","SOLF0:USTF0",1768956548947,308.93933281,127.26,127.18,10.27603009]
["bitfinex-derivatives","SOLF0:USTF0",1768956551348,4.75863281,127.24,127.18,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956551939,2.37996935,127.23,127.16,10.27673009]
["bitfinex-derivatives","SOLF0:USTF0",1768956552445,2.37996935,127.22,127.16,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956554050,2.37996935,127.21,127.15,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1768956554650,2.37996935,127.23,127.16,10.27693009]
["bitfinex-derivatives","SOLF0:USTF0",1768956554951,4.75863281,127.23,127.17,3.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1768956555749,2.37341847,127.22,127.15,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956556448,9.45591847,127.22,127.15,10.38644237]
["bitfinex-derivatives","SOLF0:USTF0",1768956556848,2.37341847,127.2,127.13,10.38734237]
["bitfinex-derivatives","SOLF0:USTF0",1768956557044,4.75101972,127.19,127.13,10.38734237]
["bitfinex-derivatives","SOLF0:USTF0",1768956558242,2.37341847,127.18,127.11,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956560343,4.75101972,127.21,127.13,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956560843,2.37341847,127.21,127.13,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956561750,9.45651847,127.21,127.13,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956562655,9.45651847,127.21,127.1,116.64145433]
["bitfinex-derivatives","SOLF0:USTF0",1768956562656,7.0821,127.23,127.14,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956563046,9.45551847,127.23,127.14,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956563857,9.45551847,127.23,127.15,10.38644237]
["bitfinex-derivatives","SOLF0:USTF0",1768956564358,9.45551847,127.23,127.16,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956564962,2.37341847,127.23,127.17,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956565157,2.37341846,127.25,127.17,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956565656,2.37341846,127.25,127.18,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956566357,2.37341846,127.24,127.16,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956567562,306.49411846,127.26,127.17,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956567855,2.37341846,127.25,127.17,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956568160,9.45431846,127.25,127.17,10.38524237]
["bitfinex-derivatives","SOLF0:USTF0",1768956568355,9.45431846,127.25,127.18,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956569459,2.37341846,127.25,127.19,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956570552,2.37341846,127.25,127.18,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768956571563,2.37341846,127.25,127.18,10.38474237]
["bitfinex-derivatives","SOLF0:USTF0",1768956573464,9.45421846,127.25,127.18,10.38474237]
["bitfinex-derivatives","SOLF0:USTF0",1768956574062,2.37341846,127.24,127.18,10.38474237]
["bitfinex-derivatives","SOLF0:USTF0",1768956574563,2.37341846,127.23,127.16,10.38554237]
["bitfinex-derivatives","SOLF0:USTF0",1768956574766,2.37341846,127.23,127.16,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956575357,7.0814,127.24,127.16,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956575763,9.45481846,127.24,127.17,10.38534237]
["bitfinex-derivatives","SOLF0:USTF0",1768956575962,9.45481846,127.24,127.18,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956578771,2.37341846,127.22,127.15,10.38624237]
["bitfinex-derivatives","SOLF0:USTF0",1768956579269,2.37341846,127.22,127.15,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956579768,2.37341846,127.22,127.15,10.38644237]
["bitfinex-derivatives","SOLF0:USTF0",1768956580160,2.37341846,127.22,127.15,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956580361,7.0824,127.23,127.15,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956580563,9.45581846,127.23,127.17,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956582767,15.82237279,127.25,127.18,10.38484237]
["bitfinex-derivatives","SOLF0:USTF0",1768956583070,2.37606491,127.24,127.18,10.38484237]
["bitfinex-derivatives","SOLF0:USTF0",1768956583566,4.74948337,127.25,127.19,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956583771,2.37341846,127.24,127.17,3.30014237]
["bitfinex-derivatives","SOLF0:USTF0",1768956584864,2.37341846,127.24,127.18,3.23234918]
["bitfinex-derivatives","SOLF0:USTF0",1768956585064,9.45706491,127.25,127.18,3.23234918]
["bitfinex-derivatives","SOLF0:USTF0",1768956585869,11.83051304,127.25,127.18,3.23234918]
["bitfinex-derivatives","SOLF0:USTF0",1768956587471,11.83051304,127.25,127.19,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956587772,2.37606491,127.26,127.2,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956588781,2.37606491,127.26,127.2,10.52141393]
["bitfinex-derivatives","SOLF0:USTF0",1768956590071,2.37606491,127.26,127.21,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956590276,4.74951304,127.29,127.22,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956590977,11.82771304,127.3,127.24,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956591873,2.37344813,127.3,127.24,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956592577,2.37344813,127.3,127.24,10.51921393]
["bitfinex-derivatives","SOLF0:USTF0",1768956593270,2.37344813,127.3,127.24,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956593874,297.0,127.32,127.22,9.45806491]
["bitfinex-derivatives","SOLF0:USTF0",1768956593875,4.74951304,127.29,127.22,10.51991393]
["bitfinex-derivatives","SOLF0:USTF0",1768956594785,11.82821304,127.29,127.22,10.51991393]
["bitfinex-derivatives","SOLF0:USTF0",1768956595884,2.37344813,127.28,127.22,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956597486,2.37344813,127.28,127.22,10.52021393]
["bitfinex-derivatives","SOLF0:USTF0",1768956600189,2.37344813,127.28,127.22,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956600890,9.45274813,127.28,127.22,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956603393,2.37606491,127.26,127.2,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956603784,2.37344813,127.25,127.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1768956603985,2.37344813,127.25,127.18,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956604585,2.37606491,127.26,127.18,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956604794,2.37606491,127.28,127.2,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956605092,4.74951304,127.28,127.2,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956605885,7.0798,127.27,127.2,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956606784,7.0798,127.27,127.21,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956606991,2.37344813,127.28,127.21,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956608291,2.37344813,127.31,127.21,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956608485,4.74951304,127.29,127.22,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956609388,2.37344813,127.28,127.2,5.81397884]
["bitfinex-derivatives","SOLF0:USTF0",1768956609696,4.74951304,127.27,127.21,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956609890,2.37606491,127.27,127.21,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956610094,4.74951304,127.27,127.21,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956611194,2.37344813,127.26,127.21,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956611393,2.37344813,127.26,127.19,5.81397884]
["bitfinex-derivatives","SOLF0:USTF0",1768956611595,2.37344813,127.26,127.2,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956611984,2.37606491,127.27,127.2,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956614290,2.37344813,127.26,127.2,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956614688,2.37606491,127.25,127.2,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956616894,9.45696491,127.25,127.2,3.43791393]
["bitfinex-derivatives","SOLF0:USTF0",1768956617800,2.37740059,127.23,127.16,5.60198406]
["bitfinex-derivatives","SOLF0:USTF0",1768956618001,4.7534655,127.23,127.16,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956618299,11.8354655,127.23,127.16,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956618495,2.37606491,127.23,127.17,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956618900,2.37627879,127.24,127.17,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956619286,11.83507938,127.24,127.17,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956620799,7.0819,127.23,127.17,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956621193,9.45930059,127.23,127.17,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956621389,2.37740059,127.23,127.17,10.31111915]
["bitfinex-derivatives","SOLF0:USTF0",1768956621589,4.75367938,127.23,127.17,10.31111915]
["bitfinex-derivatives","SOLF0:USTF0",1768956624106,11.83567938,127.23,127.17,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956624890,4.75367938,127.23,127.17,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956625898,11.83557938,127.23,127.17,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956626199,4.75367938,127.23,127.17,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956626394,2.37627879,127.23,127.17,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956626601,2.37627879,127.21,127.15,10.31221915]
["bitfinex-derivatives","SOLF0:USTF0",1768956626805,4.75367938,127.21,127.15,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956627108,2.37740059,127.2,127.13,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956627609,2.37740059,127.2,127.14,10.31271915]
["bitfinex-derivatives","SOLF0:USTF0",1768956628107,2.37740059,127.2,127.15,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956630504,2.37627879,127.21,127.15,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956630705,2.37627879,127.21,127.15,10.31221915]
["bitfinex-derivatives","SOLF0:USTF0",1768956632214,2.37740059,127.25,127.18,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956632415,2.37627879,127.24,127.18,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956632710,4.75367938,127.24,127.18,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956636122,4.75367938,127.24,127.18,10.31021915]
["bitfinex-derivatives","SOLF0:USTF0",1768956636710,2.37627879,127.24,127.19,10.30961915]
["bitfinex-derivatives","SOLF0:USTF0",1768956637017,2.37740059,127.26,127.19,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956637018,4.75367938,127.26,127.19,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956637218,2.37627879,127.26,127.19,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956637424,2.37627879,127.26,127.21,10.30871915]
["bitfinex-derivatives","SOLF0:USTF0",1768956637618,2.37627879,127.26,127.21,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956638813,2.37627879,127.26,127.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1768956641020,2.37627879,127.26,127.21,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956642927,2.37627879,127.26,127.21,10.30881915]
["bitfinex-derivatives","SOLF0:USTF0",1768956644729,2.37740059,127.25,127.19,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956645120,9.45285563,127.27,127.19,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956645428,4.74933442,127.26,127.19,3.22591915]
["bitfinex-derivatives","SOLF0:USTF0",1768956645830,4.74933442,127.26,127.2,10.36601369]
["bitfinex-derivatives","SOLF0:USTF0",1768956648830,2.37627879,127.26,127.21,10.36521369]
["bitfinex-derivatives","SOLF0:USTF0",1768956652621,2.37627879,127.26,127.22,10.36481369]
["bitfinex-derivatives","SOLF0:USTF0",1768956656736,4.74933442,127.28,127.22,10.36481369]
["bitfinex-derivatives","SOLF0:USTF0",1768956658634,4.74933442,127.28,127.23,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956658930,4.74933442,127.28,127.23,10.36441369]
["bitfinex-derivatives","SOLF0:USTF0",1768956659336,4.74933442,127.3,127.24,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956659533,2.37627879,127.3,127.25,10.36321369]
["bitfinex-derivatives","SOLF0:USTF0",1768956659737,299.37305563,127.32,127.26,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956659938,9.45085563,127.31,127.24,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956660439,2.37305563,127.3,127.24,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956660640,9.45105563,127.3,127.24,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956660844,2.37305563,127.29,127.23,9.45797879]
["bitfinex-derivatives","SOLF0:USTF0",1768956661637,9.45235563,127.28,127.22,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956661937,110.0808,127.33,127.21,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956661938,2.37305563,127.27,127.21,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956662844,2.37305563,127.27,127.22,10.36481369]
["bitfinex-derivatives","SOLF0:USTF0",1768956663437,2.37305563,127.29,127.23,10.36431369]
["bitfinex-derivatives","SOLF0:USTF0",1768956663637,4.74933442,127.29,127.23,10.36431369]
["bitfinex-derivatives","SOLF0:USTF0",1768956666245,4.74933442,127.31,127.24,10.36371369]
["bitfinex-derivatives","SOLF0:USTF0",1768956667851,4.74933442,127.31,127.25,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956673348,2.37305563,127.3,127.25,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956674255,2.37305563,127.29,127.23,10.36431369]
["bitfinex-derivatives","SOLF0:USTF0",1768956674650,2.37305563,127.29,127.23,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956674857,2.37305563,127.28,127.23,3.28251369]
["bitfinex-derivatives","SOLF0:USTF0",1768956675555,7.0777,127.31,127.24,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956675859,11.82834842,127.31,127.24,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956676157,2.37436963,127.3,127.24,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956676557,2.37436963,127.33,127.26,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956676858,2.37436963,127.37,127.3,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956677759,9.44866963,127.37,127.3,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956678152,2.37436963,127.36,127.3,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956678954,11.82105891,127.36,127.3,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956680461,9.44916963,127.36,127.3,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956681157,2.37436963,127.36,127.3,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956682060,2.37188928,127.37,127.3,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956682253,406.8827,127.4,127.3,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956682254,2.37188928,127.39,127.31,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956682454,2.37436963,127.4,127.33,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956682958,7.0733,127.39,127.33,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956685368,7.0737,127.38,127.33,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956686169,406.8448,127.42,127.33,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956686170,113.19844974,127.47,127.37,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956686369,3.23714974,127.47,127.4,5.80744538]
["bitfinex-derivatives","SOLF0:USTF0",1768956686768,10.30604974,127.47,127.41,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956687766,3.23714974,127.47,127.41,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956687963,9.43968928,127.49,127.41,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956688166,7.0678,127.49,127.41,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956689272,296.8,127.52,127.43,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956689273,9.43788928,127.52,127.43,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956689469,9.43788928,127.52,127.45,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956689861,3.23714974,127.49,127.41,2.37188928]
["bitfinex-derivatives","SOLF0:USTF0",1768956690272,2.37188928,127.48,127.39,9.44458928]
["bitfinex-derivatives","SOLF0:USTF0",1768956691174,9.44028928,127.48,127.39,2.37188928]
["bitfinex-derivatives","SOLF0:USTF0",1768956691371,2.37188928,127.46,127.37,9.44578928]
["bitfinex-derivatives","SOLF0:USTF0",1768956691974,5.60903902,127.46,127.38,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956692370,2.37188928,127.44,127.38,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956693667,5.60903902,127.46,127.38,5.80744538]
["bitfinex-derivatives","SOLF0:USTF0",1768956693864,3.23714974,127.45,127.38,5.80744538]
["bitfinex-derivatives","SOLF0:USTF0",1768956697377,3.23714974,127.43,127.36,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956698283,2.37188928,127.42,127.36,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956699090,5.60903902,127.42,127.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1768956699287,5.60903902,127.42,127.34,5.80744538]
["bitfinex-derivatives","SOLF0:USTF0",1768956699471,3.23714974,127.41,127.34,5.80744538]
["bitfinex-derivatives","SOLF0:USTF0",1768956700484,2.37188928,127.4,127.34,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956701487,5.60903902,127.4,127.34,3.4355561]
["bitfinex-derivatives","SOLF0:USTF0",1768956707285,2.37188928,127.4,127.35,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956707484,3.44414425,127.43,127.35,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956707689,2.37188928,127.43,127.36,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956707888,2.37188928,127.43,127.38,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956709896,3.44414425,127.42,127.36,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956710892,2.37188928,127.41,127.36,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956717403,2.37188928,127.41,127.33,2.37188928]
["bitfinex-derivatives","SOLF0:USTF0",1768956717404,3.44414425,127.4,127.34,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956718299,2.37188928,127.41,127.34,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956718894,2.37188928,127.41,127.35,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956720001,5.81603353,127.41,127.35,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956721006,3.44414425,127.43,127.36,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956721202,3.44414425,127.42,127.36,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956722910,3.44414425,127.42,127.36,10.53043268]
["bitfinex-derivatives","SOLF0:USTF0",1768956728509,7.0705,127.44,127.38,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956728707,2.37188928,127.49,127.4,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956728908,5.81603353,127.49,127.42,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956729306,12.88353353,127.49,127.42,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956730111,3.44414425,127.48,127.42,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956731615,5.81603353,127.5,127.43,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956732110,3.44414425,127.49,127.43,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956733405,3.44414425,127.51,127.44,10.52593268]
["bitfinex-derivatives","SOLF0:USTF0",1768956733905,3.44414425,127.51,127.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1768956734101,3.44414425,127.53,127.46,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956734307,5.81603353,127.53,127.46,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956734809,3.44414425,127.52,127.46,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956735608,109.8908,127.55,127.46,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956735609,2.37188928,127.53,127.46,3.45583268]
["bitfinex-derivatives","SOLF0:USTF0",1768956735806,3.3967602,127.54,127.47,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956739411,10.4617602,127.54,127.47,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956740117,10.4617602,127.54,127.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1768956740118,3.3967602,127.52,127.45,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956741111,3.3967602,127.52,127.46,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956746619,3.3967602,127.5,127.44,5.69144258]
["bitfinex-derivatives","SOLF0:USTF0",1768956748018,3.3967602,127.5,127.45,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956751319,10.4632602,127.51,127.45,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956751517,12.82913898,127.51,127.45,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956752614,3.3967602,127.5,127.45,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956753415,3.3967602,127.5,127.42,10.3966638]
["bitfinex-derivatives","SOLF0:USTF0",1768956753416,3.3967602,127.49,127.42,10.3966638]
["bitfinex-derivatives","SOLF0:USTF0",1768956754812,5.76263898,127.48,127.42,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956755017,3.3967602,127.47,127.4,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1768956755716,3.3967602,127.47,127.4,10.3975638]
["bitfinex-derivatives","SOLF0:USTF0",1768956755912,5.76263898,127.48,127.41,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956756116,302.18263898,127.5,127.42,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956756519,3.3967602,127.49,127.42,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956757011,3.3967602,127.48,127.42,10.3967638]
["bitfinex-derivatives","SOLF0:USTF0",1768956757217,5.76263898,127.48,127.42,10.3967638]
["bitfinex-derivatives","SOLF0:USTF0",1768956759137,10.4642602,127.49,127.43,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956760216,3.3967602,127.48,127.42,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1768956760622,298.78587878,127.5,127.4,2.36587878]
["bitfinex-derivatives","SOLF0:USTF0",1768956760623,3.3967602,127.5,127.43,10.3962638]
["bitfinex-derivatives","SOLF0:USTF0",1768956760829,5.76263898,127.5,127.43,10.3962638]
["bitfinex-derivatives","SOLF0:USTF0",1768956761729,7.0668,127.51,127.45,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956761920,10.4635602,127.51,127.45,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956763018,3.3967602,127.5,127.45,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956763730,10.4637602,127.5,127.43,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956764522,10.4642602,127.49,127.43,10.3962638]
["bitfinex-derivatives","SOLF0:USTF0",1768956766525,10.4642602,127.49,127.43,3.3255638]
["bitfinex-derivatives","SOLF0:USTF0",1768956767429,5.71455634,127.46,127.39,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956767931,3.34867756,127.45,127.39,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956768729,5.71455634,127.44,127.36,10.28098485]
["bitfinex-derivatives","SOLF0:USTF0",1768956768929,5.71455634,127.44,127.37,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956769325,3.34867756,127.43,127.37,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956769925,3.34867756,127.42,127.35,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956770135,5.71455634,127.42,127.35,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956770335,109.9757,127.45,127.36,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956770336,5.71455634,127.45,127.36,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956770637,2.36587878,127.45,127.38,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956771934,2.36587878,127.45,127.38,10.28018485]
["bitfinex-derivatives","SOLF0:USTF0",1768956772129,2.36587878,127.45,127.39,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956772535,10.41827756,127.46,127.39,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956775146,10.41667756,127.48,127.4,10.27908485]
["bitfinex-derivatives","SOLF0:USTF0",1768956775439,12.78255634,127.48,127.41,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956776241,12.78255634,127.48,127.41,10.27858485]
["bitfinex-derivatives","SOLF0:USTF0",1768956777444,10.41727756,127.47,127.41,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956778840,3.34867756,127.47,127.41,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956779041,2.36587878,127.49,127.42,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956779948,2.36587878,127.49,127.43,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768956780147,5.71455634,127.49,127.43,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768956781235,12.78225634,127.49,127.42,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956781437,3.34867756,127.48,127.41,10.27828485]
["bitfinex-derivatives","SOLF0:USTF0",1768956782742,10.41687756,127.48,127.41,10.27828485]
["bitfinex-derivatives","SOLF0:USTF0",1768956783344,3.34867756,127.5,127.43,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956783545,2.36587878,127.49,127.43,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956783733,2.36587878,127.49,127.41,2.36587878]
["bitfinex-derivatives","SOLF0:USTF0",1768956783734,2.36587878,127.49,127.44,10.27698485]
["bitfinex-derivatives","SOLF0:USTF0",1768956784245,2.36587878,127.51,127.45,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956784540,2.36587878,127.52,127.47,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956785145,2.36587878,127.53,127.47,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956786249,5.71455634,127.53,127.47,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956786450,3.34867756,127.5,127.44,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1768956786651,3.34867756,127.5,127.44,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956786841,2.36587878,127.49,127.42,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956787043,2.36587878,127.49,127.43,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1768956787241,2.36587878,127.51,127.44,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956788645,5.71455634,127.51,127.44,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956788946,12.78105634,127.51,127.44,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956789755,5.71455634,127.49,127.42,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956790436,5.71455634,127.49,127.43,10.27748485]
["bitfinex-derivatives","SOLF0:USTF0",1768956791344,7.0665,127.51,127.44,10.27688485]
["bitfinex-derivatives","SOLF0:USTF0",1768956791549,12.78105634,127.51,127.44,10.27688485]
["bitfinex-derivatives","SOLF0:USTF0",1768956793155,5.71455634,127.51,127.44,10.27688485]
["bitfinex-derivatives","SOLF0:USTF0",1768956793355,2.36587878,127.49,127.44,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956793854,2.36587878,127.53,127.46,3.20678485]
["bitfinex-derivatives","SOLF0:USTF0",1768956794151,2.36587878,127.53,127.46,10.27568485]
["bitfinex-derivatives","SOLF0:USTF0",1768956795155,3.41676316,127.51,127.44,10.27668485]
["bitfinex-derivatives","SOLF0:USTF0",1768956795355,3.41676316,127.51,127.43,109.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768956795356,5.78264194,127.51,127.45,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956796755,5.78264194,127.51,127.45,10.23284367]
["bitfinex-derivatives","SOLF0:USTF0",1768956798153,5.78264194,127.53,127.46,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956798458,2.36587878,127.53,127.47,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956799752,5.78264194,127.53,127.47,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956799958,3.41676316,127.52,127.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768956800859,3.41676316,127.52,127.46,10.23234367]
["bitfinex-derivatives","SOLF0:USTF0",1768956802959,5.7826778,127.52,127.46,10.23234367]
["bitfinex-derivatives","SOLF0:USTF0",1768956803159,2.36591464,127.52,127.47,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956803564,5.7826778,127.52,127.45,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956803859,3.41676316,127.51,127.45,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956804058,2.36591464,127.5,127.45,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956804854,3.41676316,127.49,127.43,10.23384367]
["bitfinex-derivatives","SOLF0:USTF0",1768956806261,2.36591464,127.5,127.43,10.23384367]
["bitfinex-derivatives","SOLF0:USTF0",1768956806561,5.7826778,127.5,127.43,10.23384367]
["bitfinex-derivatives","SOLF0:USTF0",1768956807068,3.41676316,127.49,127.43,10.23384367]
["bitfinex-derivatives","SOLF0:USTF0",1768956807257,5.7826778,127.48,127.41,10.23494367]
["bitfinex-derivatives","SOLF0:USTF0",1768956807857,5.7826778,127.48,127.42,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1768956808060,5.7826778,127.48,127.42,10.23464367]
["bitfinex-derivatives","SOLF0:USTF0",1768956808260,3.41676316,127.48,127.42,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956808664,2.36591464,127.49,127.42,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956809157,5.7826778,127.49,127.42,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956809355,10.48306316,127.52,127.45,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956809559,2.36591464,127.51,127.45,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956810860,2.36591464,127.51,127.45,10.23284367]
["bitfinex-derivatives","SOLF0:USTF0",1768956811563,10.48306316,127.52,127.45,10.23284367]
["bitfinex-derivatives","SOLF0:USTF0",1768956811765,12.8489778,127.52,127.45,10.23284367]
["bitfinex-derivatives","SOLF0:USTF0",1768956812163,3.41676316,127.52,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768956812574,5.7826778,127.54,127.47,10.23194367]
["bitfinex-derivatives","SOLF0:USTF0",1768956812865,5.7826778,127.54,127.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1768956813467,3.41676316,127.53,127.47,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956814468,3.41676316,127.53,127.47,10.23194367]
["bitfinex-derivatives","SOLF0:USTF0",1768956814966,3.41676316,127.53,127.47,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956819771,3.41676316,127.53,127.47,10.23184367]
["bitfinex-derivatives","SOLF0:USTF0",1768956820373,3.41676316,127.55,127.49,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956821972,5.7826778,127.54,127.47,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956823069,3.41676316,127.54,127.47,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956823874,3.41676316,127.54,127.47,10.23194367]
["bitfinex-derivatives","SOLF0:USTF0",1768956824177,3.41676316,127.53,127.47,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956825678,5.8470437,127.55,127.47,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956826470,3.48112906,127.54,127.47,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956826775,3.48112906,127.54,127.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1768956827277,5.8470437,127.53,127.47,3.16344367]
["bitfinex-derivatives","SOLF0:USTF0",1768956828075,3.48112906,127.52,127.45,10.25814038]
["bitfinex-derivatives","SOLF0:USTF0",1768956828873,3.48112906,127.52,127.45,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956829674,5.8470437,127.51,127.45,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956829972,3.48112906,127.5,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768956830973,3.48112906,127.5,127.44,10.25904038]
["bitfinex-derivatives","SOLF0:USTF0",1768956831972,7.066,127.52,127.45,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956832172,2.36591464,127.54,127.47,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956833080,5.8470437,127.54,127.47,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956833874,5.8470437,127.54,127.47,10.25724038]
["bitfinex-derivatives","SOLF0:USTF0",1768956835987,5.8470437,127.54,127.48,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956837089,12.9118437,127.54,127.48,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956837784,7.0654,127.53,127.48,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956838577,7.0654,127.53,127.46,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956838578,10.54652906,127.53,127.46,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956838790,3.48112906,127.51,127.44,5.55485502]
["bitfinex-derivatives","SOLF0:USTF0",1768956839086,3.48112906,127.51,127.45,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956839486,3.48112906,127.5,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768956839677,5.8470437,127.5,127.43,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956840478,3.48112906,127.49,127.43,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956840884,3.48112906,127.49,127.43,10.25964038]
["bitfinex-derivatives","SOLF0:USTF0",1768956841486,10.54882906,127.49,127.43,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956841790,12.9147437,127.49,127.43,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956841990,3.48112906,127.48,127.4,2.36591464]
["bitfinex-derivatives","SOLF0:USTF0",1768956842185,5.8470437,127.47,127.4,12.62715502]
["bitfinex-derivatives","SOLF0:USTF0",1768956842980,5.8470437,127.47,127.4,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956843185,3.48112906,127.46,127.38,10.26204038]
["bitfinex-derivatives","SOLF0:USTF0",1768956843987,5.8470437,127.45,127.38,10.26204038]
["bitfinex-derivatives","SOLF0:USTF0",1768956844291,3.48112906,127.44,127.38,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956844494,10.55152906,127.44,127.38,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956844992,3.48112906,127.44,127.38,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956846293,3.48112906,127.44,127.37,10.26294038]
["bitfinex-derivatives","SOLF0:USTF0",1768956853696,3.48112906,127.44,127.38,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956858399,3.25571896,127.43,127.38,3.18894038]
["bitfinex-derivatives","SOLF0:USTF0",1768956858600,3.25571896,127.43,127.37,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1768956859101,3.25571896,127.43,127.37,10.36311444]
["bitfinex-derivatives","SOLF0:USTF0",1768956859805,3.25571896,127.43,127.37,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956860307,3.25571896,127.42,127.35,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956860792,3.25571896,127.42,127.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1768956862506,10.32711896,127.42,127.35,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956863202,10.32711896,127.42,127.36,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956863408,3.25571896,127.42,127.36,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956863903,9.43661464,127.44,127.37,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956864215,12.6923336,127.44,127.37,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956864915,12.69550819,127.44,127.37,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956865111,9.43978923,127.44,127.38,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956865307,7.0707,127.44,127.38,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956865709,12.69440819,127.46,127.39,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956866110,7.0696,127.46,127.4,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956867118,12.69330819,127.48,127.4,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956867422,5.62480819,127.49,127.41,5.65820367]
["bitfinex-derivatives","SOLF0:USTF0",1768956868015,3.25571896,127.49,127.42,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956868221,3.25571896,127.48,127.42,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956868818,2.36908923,127.49,127.42,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956869417,9.43668923,127.49,127.42,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956870916,7.0676,127.49,127.42,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956871118,12.69240819,127.49,127.42,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956872217,296.58,127.5,127.42,10.36031444]
["bitfinex-derivatives","SOLF0:USTF0",1768956872418,299.83571896,127.5,127.43,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956872818,5.62480819,127.49,127.43,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956873525,10.32381896,127.48,127.41,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956873719,3.25571896,127.46,127.4,10.36111444]
["bitfinex-derivatives","SOLF0:USTF0",1768956875225,2.36908923,127.47,127.41,10.36091444]
["bitfinex-derivatives","SOLF0:USTF0",1768956877028,5.62480819,127.47,127.41,10.36091444]
["bitfinex-derivatives","SOLF0:USTF0",1768956877928,12.69340819,127.47,127.41,3.28911444]
["bitfinex-derivatives","SOLF0:USTF0",1768956881616,10.31411166,127.46,127.39,3.28788776]
["bitfinex-derivatives","SOLF0:USTF0",1768956881825,3.24471166,127.45,127.39,3.28788776]
["bitfinex-derivatives","SOLF0:USTF0",1768956887126,3.44790697,127.44,127.38,2.36908923]
["bitfinex-derivatives","SOLF0:USTF0",1768956887525,3.44790697,127.44,127.38,5.64017535]
["bitfinex-derivatives","SOLF0:USTF0",1768956888234,3.44790697,127.44,127.38,12.71337535]
["bitfinex-derivatives","SOLF0:USTF0",1768956889034,3.44790697,127.44,127.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768956889229,3.44790697,127.44,127.39,10.34398612]
["bitfinex-derivatives","SOLF0:USTF0",1768956890043,2.36908923,127.45,127.39,10.34398612]
["bitfinex-derivatives","SOLF0:USTF0",1768956890933,5.8169962,127.45,127.39,10.34398612]
["bitfinex-derivatives","SOLF0:USTF0",1768956898338,5.8169962,127.45,127.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1768956900439,5.8169962,127.45,127.39,10.34408612]
["bitfinex-derivatives","SOLF0:USTF0",1768956901240,3.44790697,127.44,127.39,10.34408612]
["bitfinex-derivatives","SOLF0:USTF0",1768956901840,3.44790697,127.44,127.39,3.27108612]
["bitfinex-derivatives","SOLF0:USTF0",1768956908148,3.44790697,127.42,127.35,3.27108612]
["bitfinex-derivatives","SOLF0:USTF0",1768956909048,3.44790697,127.42,127.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768956912358,3.44790697,127.42,127.36,10.34568612]
["bitfinex-derivatives","SOLF0:USTF0",1768956914161,10.51930697,127.42,127.36,10.34568612]
["bitfinex-derivatives","SOLF0:USTF0",1768956915351,10.51930697,127.42,127.37,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956916361,7.0714,127.42,127.37,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956920866,5.76297089,127.43,127.34,2.36908923]
["bitfinex-derivatives","SOLF0:USTF0",1768956920867,3.39388166,127.4,127.34,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956921464,3.39388166,127.39,127.34,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956921664,3.39388166,127.39,127.3,406.9554]
["bitfinex-derivatives","SOLF0:USTF0",1768956921665,3.39388166,127.39,127.32,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956922166,3.39388166,127.39,127.34,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956923657,3.39388166,127.38,127.32,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956924170,3.39388166,127.38,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768956925070,3.39388166,127.38,127.33,10.35027462]
["bitfinex-derivatives","SOLF0:USTF0",1768956925265,3.39388166,127.42,127.35,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956925476,5.7647717,127.42,127.35,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956925669,3.39388166,127.42,127.35,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956925973,10.46648166,127.4,127.32,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956926167,3.39388166,127.4,127.32,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956926871,3.39388166,127.4,127.34,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956928469,9.44299004,127.41,127.34,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956928671,7.0721,127.41,127.34,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956930072,7.0721,127.41,127.34,10.34957462]
["bitfinex-derivatives","SOLF0:USTF0",1768956930276,5.7647717,127.42,127.35,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956931076,3.39388166,127.41,127.35,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956931772,3.39388166,127.41,127.35,10.34907462]
["bitfinex-derivatives","SOLF0:USTF0",1768956933868,2.37089004,127.38,127.32,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956934078,5.7647717,127.38,127.32,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956934272,5.7647717,127.38,127.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1768956934869,5.7647717,127.36,127.3,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956935075,2.37089004,127.34,127.3,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956935281,2.37089004,127.34,127.27,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956935578,2.37089004,127.34,127.28,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956935779,5.7647717,127.34,127.28,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956936185,3.39388166,127.37,127.28,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956936379,2.37089004,127.35,127.28,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956937878,2.37089004,127.35,127.29,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768956939178,2.37089004,127.33,127.28,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956940784,9.44739004,127.33,127.28,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956941584,12.8412717,127.33,127.26,10.35407462]
["bitfinex-derivatives","SOLF0:USTF0",1768956941885,12.8412717,127.33,127.26,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956942285,3.39388166,127.32,127.26,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956942585,2.37089004,127.31,127.26,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956942784,3.39388166,127.33,127.26,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956943088,2.37089004,127.32,127.26,3.27397462]
["bitfinex-derivatives","SOLF0:USTF0",1768956946385,2.37089004,127.34,127.27,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956946883,5.64813019,127.34,127.27,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956948179,5.64813019,127.34,127.27,10.52317542]
["bitfinex-derivatives","SOLF0:USTF0",1768956949182,5.64813019,127.34,127.29,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956949183,3.27724015,127.34,127.29,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956949383,5.64813019,127.36,127.29,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956949585,3.27724015,127.35,127.29,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956950778,3.27724015,127.35,127.29,10.52207542]
["bitfinex-derivatives","SOLF0:USTF0",1768956960993,3.27724015,127.34,127.27,12.89356546]
["bitfinex-derivatives","SOLF0:USTF0",1768956961199,3.27724015,127.34,127.27,5.81446546]
["bitfinex-derivatives","SOLF0:USTF0",1768956961499,3.27724015,127.34,127.28,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956962297,3.27724015,127.34,127.29,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768956962497,3.27724015,127.34,127.29,10.52207542]
["bitfinex-derivatives","SOLF0:USTF0",1768956963700,3.27724015,127.34,127.29,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956964500,3.27724015,127.34,127.27,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956964800,3.27724015,127.34,127.28,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1768956965199,3.27724015,127.34,127.27,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956966298,5.64813019,127.34,127.27,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956966794,5.64813019,127.34,127.27,10.52307542]
["bitfinex-derivatives","SOLF0:USTF0",1768956967002,3.27724015,127.31,127.25,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956968101,5.64813019,127.31,127.25,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956969306,5.64813019,127.31,127.26,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956969307,2.37089004,127.31,127.26,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956972110,5.64813019,127.31,127.26,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956973504,3.27724015,127.3,127.25,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768956974210,3.27724015,127.3,127.25,10.52417542]
["bitfinex-derivatives","SOLF0:USTF0",1768956975598,2.37089004,127.31,127.25,10.52417542]
["bitfinex-derivatives","SOLF0:USTF0",1768956975803,5.82653772,127.31,127.25,10.52417542]
["bitfinex-derivatives","SOLF0:USTF0",1768956980808,5.82653772,127.31,127.26,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1768956981614,5.82653772,127.31,127.25,3.44357542]
["bitfinex-derivatives","SOLF0:USTF0",1768956982316,5.82653772,127.31,127.25,10.52427542]
["bitfinex-derivatives","SOLF0:USTF0",1768956985112,2.37089004,127.31,127.26,3.40924971]
["bitfinex-derivatives","SOLF0:USTF0",1768956985319,7.0761,127.34,127.27,3.40924971]
["bitfinex-derivatives","SOLF0:USTF0",1768956986013,10.53174768,127.34,127.27,3.40924971]
["bitfinex-derivatives","SOLF0:USTF0",1768956986824,10.53174768,127.34,127.27,10.48884971]
["bitfinex-derivatives","SOLF0:USTF0",1768956991119,10.53174768,127.34,127.28,3.40924971]
["bitfinex-derivatives","SOLF0:USTF0",1768956991927,3.45564768,127.34,127.28,10.48824971]
["bitfinex-derivatives","SOLF0:USTF0",1768956992121,10.53064768,127.36,127.29,3.40924971]
["bitfinex-derivatives","SOLF0:USTF0",1768956992323,5.82818729,127.38,127.3,3.40924971]
["bitfinex-derivatives","SOLF0:USTF0",1768956993022,5.82818729,127.38,127.32,3.40924971]
["bitfinex-derivatives","SOLF0:USTF0",1768956994724,3.45564768,127.38,127.32,3.40924971]
["bitfinex-derivatives","SOLF0:USTF0",1768956999725,3.45564768,127.38,127.32,10.48604971]
["bitfinex-derivatives","SOLF0:USTF0",1768957000227,3.45564768,127.38,127.33,3.40924971]
["bitfinex-derivatives","SOLF0:USTF0",1768957001727,3.45564768,127.38,127.31,5.78178932]
["bitfinex-derivatives","SOLF0:USTF0",1768957001922,406.8431,127.42,127.28,110.1166]
["bitfinex-derivatives","SOLF0:USTF0",1768957001923,3.45564768,127.36,127.29,3.40924971]
["bitfinex-derivatives","SOLF0:USTF0",1768957002832,3.45564768,127.36,127.3,10.48694971]
["bitfinex-derivatives","SOLF0:USTF0",1768957014938,10.53034768,127.36,127.3,3.40924971]
["bitfinex-derivatives","SOLF0:USTF0",1768957015139,12.90288729,127.36,127.3,3.40924971]
["bitfinex-derivatives","SOLF0:USTF0",1768957016441,10.24961465,127.38,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957016642,12.62215426,127.38,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957016842,5.54815426,127.38,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957017037,3.17561465,127.37,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957017237,7.0747,127.36,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957020952,10.25031465,127.36,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957021154,10.25091465,127.35,127.29,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957021854,10.25171465,127.34,127.29,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957022156,10.25171465,127.34,127.27,2.37253961]
["bitfinex-derivatives","SOLF0:USTF0",1768957022157,10.25171465,127.34,127.27,5.74932148]
["bitfinex-derivatives","SOLF0:USTF0",1768957022456,10.25171465,127.34,127.28,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957023550,10.25171465,127.34,127.29,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957026849,7.0752,127.35,127.3,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957027156,3.17561465,127.37,127.3,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957027550,10.25031465,127.36,127.3,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957027752,12.62285426,127.36,127.3,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957029058,3.17561465,127.35,127.3,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957029255,3.17561465,127.35,127.28,10.45588187]
["bitfinex-derivatives","SOLF0:USTF0",1768957029664,3.17561465,127.34,127.28,10.45588187]
["bitfinex-derivatives","SOLF0:USTF0",1768957030364,3.17561465,127.34,127.29,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957031964,3.17561465,127.34,127.29,10.45528187]
["bitfinex-derivatives","SOLF0:USTF0",1768957033259,3.17561465,127.36,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957035668,3.17561465,127.36,127.31,10.45418187]
["bitfinex-derivatives","SOLF0:USTF0",1768957039766,3.17561465,127.36,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957046674,10.25031465,127.36,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957047975,3.17561465,127.36,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957053279,10.25051465,127.36,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957054281,10.2695508,127.35,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957054782,3.1942508,127.35,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957057478,7.0747,127.36,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957057682,10.2689508,127.36,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957063185,3.1942508,127.35,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957069793,12.75974158,127.37,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957069991,3.3139602,127.36,127.31,3.37678187]
["bitfinex-derivatives","SOLF0:USTF0",1768957071997,3.3139602,127.36,127.31,10.45408187]
["bitfinex-derivatives","SOLF0:USTF0",1768957080503,17.74131369,127.42,127.35,10.53064694]
["bitfinex-derivatives","SOLF0:USTF0",1768957080705,3.3139602,127.41,127.35,3.45564694]
["bitfinex-derivatives","SOLF0:USTF0",1768957081606,3.3139602,127.39,127.33,3.45564694]
["bitfinex-derivatives","SOLF0:USTF0",1768957082008,5.68564158,127.38,127.33,3.45564694]
["bitfinex-derivatives","SOLF0:USTF0",1768957083006,109.9866,127.44,127.33,3.45564694]
["bitfinex-derivatives","SOLF0:USTF0",1768957083007,5.68564158,127.4,127.33,3.45564694]
["bitfinex-derivatives","SOLF0:USTF0",1768957083710,3.3139602,127.39,127.33,3.45564694]
["bitfinex-derivatives","SOLF0:USTF0",1768957083901,3.3139602,127.39,127.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1768957084400,2.37168138,127.4,127.35,10.53084694]
["bitfinex-derivatives","SOLF0:USTF0",1768957084600,2.37168138,127.4,127.32,112.45168138]
["bitfinex-derivatives","SOLF0:USTF0",1768957084601,3.3139602,127.41,127.36,3.45564694]
["bitfinex-derivatives","SOLF0:USTF0",1768957085903,3.3139602,127.41,127.36,10.53014694]
["bitfinex-derivatives","SOLF0:USTF0",1768957087107,3.3139602,127.41,127.36,3.45564694]
["bitfinex-derivatives","SOLF0:USTF0",1768957092315,2.37168138,127.4,127.36,3.45564694]
["bitfinex-derivatives","SOLF0:USTF0",1768957100215,3.3139602,127.41,127.36,3.45564694]
["bitfinex-derivatives","SOLF0:USTF0",1768957100417,5.68564158,127.41,127.36,3.45564694]
["bitfinex-derivatives","SOLF0:USTF0",1768957100811,5.68564158,127.41,127.36,10.53014694]
["bitfinex-derivatives","SOLF0:USTF0",1768957103914,3.3139602,127.41,127.36,10.53014694]
["bitfinex-derivatives","SOLF0:USTF0",1768957104518,2.37168138,127.42,127.38,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957104713,3.37347009,127.43,127.38,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957105914,3.37347009,127.43,127.38,10.23743914]
["bitfinex-derivatives","SOLF0:USTF0",1768957115627,2.36895909,127.44,127.39,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957115828,3.37347009,127.43,127.39,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957116330,3.37347009,127.43,127.37,10.23853914]
["bitfinex-derivatives","SOLF0:USTF0",1768957116531,10.44457009,127.43,127.37,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957119428,5.74242918,127.42,127.37,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957121434,3.37347009,127.41,127.35,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957122437,3.37347009,127.4,127.35,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957122735,7.072,127.41,127.35,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957122930,10.44547009,127.41,127.35,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957126840,3.3658717,127.4,127.35,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957132148,5.73483079,127.4,127.35,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957132334,3.3658717,127.39,127.35,3.16443914]
["bitfinex-derivatives","SOLF0:USTF0",1768957133948,3.3658717,127.39,127.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1768957134650,3.3658717,127.39,127.34,10.53871904]
["bitfinex-derivatives","SOLF0:USTF0",1768957137651,3.3658717,127.39,127.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1768957138252,3.3658717,127.38,127.31,3.46301904]
["bitfinex-derivatives","SOLF0:USTF0",1768957138448,3.3658717,127.37,127.31,3.46301904]
["bitfinex-derivatives","SOLF0:USTF0",1768957139545,10.4400717,127.37,127.31,3.46301904]
["bitfinex-derivatives","SOLF0:USTF0",1768957140254,3.3658717,127.37,127.31,3.46301904]
["bitfinex-derivatives","SOLF0:USTF0",1768957142255,3.3658717,127.35,127.29,3.46301904]
["bitfinex-derivatives","SOLF0:USTF0",1768957143756,3.3658717,127.35,127.29,10.54151904]
["bitfinex-derivatives","SOLF0:USTF0",1768957143955,3.3658717,127.35,127.3,3.46301904]
["bitfinex-derivatives","SOLF0:USTF0",1768957145044,3.3658717,127.37,127.31,3.46301904]
["bitfinex-derivatives","SOLF0:USTF0",1768957146757,3.3658717,127.37,127.31,10.54041904]
["bitfinex-derivatives","SOLF0:USTF0",1768957150962,10.4400717,127.37,127.31,3.46301904]
["bitfinex-derivatives","SOLF0:USTF0",1768957158064,7.0735,127.39,127.32,3.43688257]
["bitfinex-derivatives","SOLF0:USTF0",1768957158268,5.78558868,127.4,127.32,3.43688257]
["bitfinex-derivatives","SOLF0:USTF0",1768957158866,12.85808868,127.4,127.33,10.51298257]
["bitfinex-derivatives","SOLF0:USTF0",1768957159164,5.78558868,127.38,127.31,3.43688257]
["bitfinex-derivatives","SOLF0:USTF0",1768957160674,3.41662959,127.37,127.31,3.43688257]
["bitfinex-derivatives","SOLF0:USTF0",1768957160876,3.41662959,127.37,127.31,10.51378257]
["bitfinex-derivatives","SOLF0:USTF0",1768957165476,3.41662959,127.35,127.29,10.51498257]
["bitfinex-derivatives","SOLF0:USTF0",1768957165878,3.41662959,127.35,127.3,3.43688257]
["bitfinex-derivatives","SOLF0:USTF0",1768957168882,5.78881479,127.35,127.3,3.43688257]
["bitfinex-derivatives","SOLF0:USTF0",1768957170583,3.41662959,127.34,127.28,3.43688257]
["bitfinex-derivatives","SOLF0:USTF0",1768957171784,3.41662959,127.34,127.28,10.51598257]
["bitfinex-derivatives","SOLF0:USTF0",1768957173185,3.41662959,127.34,127.29,3.43688257]
["bitfinex-derivatives","SOLF0:USTF0",1768957186495,10.49272959,127.34,127.29,3.43688257]
["bitfinex-derivatives","SOLF0:USTF0",1768957187406,3.18974843,127.33,127.29,3.43688257]
["bitfinex-derivatives","SOLF0:USTF0",1768957200610,12.63742705,127.36,127.3,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957200908,3.18974843,127.35,127.3,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957202209,3.18974843,127.34,127.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768957202414,3.18974843,127.34,127.27,10.49068922]
["bitfinex-derivatives","SOLF0:USTF0",1768957202615,3.18974843,127.34,127.28,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957202811,3.18974843,127.33,127.28,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957205317,7.0758,127.34,127.28,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957205518,10.26554843,127.34,127.28,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957205721,7.0758,127.34,127.28,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957206220,10.26554843,127.34,127.28,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957206619,3.18974843,127.33,127.28,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957206819,10.26614843,127.33,127.28,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957210422,3.18974843,127.35,127.28,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957210813,3.18974843,127.35,127.3,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957212824,10.26374843,127.38,127.31,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957213025,10.26374843,127.38,127.32,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957214116,7.0741,127.37,127.32,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957214321,10.26384843,127.37,127.32,3.41148922]
["bitfinex-derivatives","SOLF0:USTF0",1768957215828,3.33725385,127.36,127.3,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957216728,10.41195385,127.36,127.3,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957219234,3.33725385,127.34,127.28,5.7292836]
["bitfinex-derivatives","SOLF0:USTF0",1768957219526,3.33725385,127.34,127.27,10.43600498]
["bitfinex-derivatives","SOLF0:USTF0",1768957219930,10.41365385,127.33,127.27,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957222929,12.78613247,127.33,127.27,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957223929,3.33725385,127.32,127.27,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957224136,3.33725385,127.31,127.25,12.8098836]
["bitfinex-derivatives","SOLF0:USTF0",1768957226333,3.33725385,127.31,127.25,10.43740498]
["bitfinex-derivatives","SOLF0:USTF0",1768957226535,10.41475385,127.31,127.25,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957227331,12.78723247,127.31,127.25,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957228539,2.37247862,127.31,127.26,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957230244,2.37247862,127.33,127.27,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957230433,5.70973247,127.33,127.27,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957230838,5.71009339,127.33,127.27,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957231343,3.33725385,127.32,127.27,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957234435,10.41425385,127.32,127.27,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957236743,10.41485385,127.31,127.24,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957237742,3.33725385,127.3,127.24,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957237939,3.33725385,127.3,127.24,10.43810498]
["bitfinex-derivatives","SOLF0:USTF0",1768957238134,3.33725385,127.3,127.25,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957238745,9.45043954,127.31,127.25,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957239141,12.78769339,127.31,127.25,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957242146,3.33725385,127.3,127.25,3.35680498]
["bitfinex-derivatives","SOLF0:USTF0",1768957242542,3.33725385,127.3,127.24,10.43810498]
["bitfinex-derivatives","SOLF0:USTF0",1768957245848,3.33725385,127.3,127.25,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957246644,110.0626,127.35,127.26,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957246645,5.51759928,127.33,127.26,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957246838,3.14475974,127.32,127.26,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957248452,3.14475974,127.32,127.27,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957252651,10.22005974,127.35,127.28,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957253855,10.22005974,127.35,127.28,10.39184171]
["bitfinex-derivatives","SOLF0:USTF0",1768957254050,10.22005974,127.35,127.29,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957255050,10.22055974,127.34,127.27,5.68578125]
["bitfinex-derivatives","SOLF0:USTF0",1768957255257,3.14475974,127.33,127.27,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957256759,10.22115974,127.33,127.27,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957257358,7.0764,127.33,127.27,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957257563,3.14475974,127.37,127.28,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957257753,3.14475974,127.36,127.28,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957258758,3.14475974,127.36,127.29,10.39144171]
["bitfinex-derivatives","SOLF0:USTF0",1768957259058,9.44753954,127.37,127.29,10.39144171]
["bitfinex-derivatives","SOLF0:USTF0",1768957259059,5.51759928,127.37,127.3,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957259857,5.51759928,127.39,127.31,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957260066,5.51759928,127.39,127.32,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957260258,3.14475974,127.38,127.32,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957260762,3.14475974,127.4,127.32,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957261260,3.14475974,127.4,127.33,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957261858,3.14475974,127.4,127.34,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957262060,10.21735974,127.4,127.34,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957263465,10.21645974,127.42,127.34,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957264762,10.21645974,127.42,127.36,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957265367,3.14475974,127.41,127.36,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957266562,9.44453954,127.42,127.36,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957266766,3.14475974,127.43,127.36,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957268869,10.21565974,127.43,127.36,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957269068,3.14475974,127.42,127.36,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957269972,7.0709,127.43,127.36,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957270766,5.51759928,127.44,127.37,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957271871,3.14475974,127.44,127.37,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957274970,5.51759928,127.43,127.37,3.31294171]
["bitfinex-derivatives","SOLF0:USTF0",1768957279176,3.25344405,127.42,127.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768957279377,5.62628359,127.39,127.32,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957279985,5.62628359,127.37,127.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1768957280184,5.62628359,127.37,127.31,10.43166642]
["bitfinex-derivatives","SOLF0:USTF0",1768957281786,3.25344405,127.36,127.31,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957283682,3.25344405,127.36,127.3,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768957283884,5.62628359,127.35,127.29,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957284289,3.25344405,127.34,127.29,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957284794,3.25344405,127.34,127.27,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957287196,2.37283954,127.33,127.27,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957288984,5.62628359,127.35,127.28,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957292494,3.25344405,127.34,127.28,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957292698,5.62628359,127.33,127.26,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957292894,5.6263883,127.33,127.26,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957293592,5.6263883,127.33,127.27,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957299803,5.6263883,127.33,127.27,10.43416642]
["bitfinex-derivatives","SOLF0:USTF0",1768957303207,7.0753,127.35,127.29,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957303208,5.6263883,127.35,127.29,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957304606,5.6263883,127.36,127.3,3.35466642]
["bitfinex-derivatives","SOLF0:USTF0",1768957305305,3.16136156,127.38,127.32,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957305500,5.53430581,127.38,127.32,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957305700,5.53430581,127.38,127.32,10.38282973]
["bitfinex-derivatives","SOLF0:USTF0",1768957306300,3.16136156,127.37,127.32,10.38282973]
["bitfinex-derivatives","SOLF0:USTF0",1768957314813,3.16136156,127.37,127.32,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957315214,2.37294425,127.38,127.33,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957316520,2.37294425,127.38,127.33,10.38212973]
["bitfinex-derivatives","SOLF0:USTF0",1768957317217,5.53430581,127.38,127.33,10.38212973]
["bitfinex-derivatives","SOLF0:USTF0",1768957321419,5.53430581,127.36,127.3,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957321615,3.16136156,127.35,127.28,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957321833,3.16136156,127.33,127.28,10.38502973]
["bitfinex-derivatives","SOLF0:USTF0",1768957322516,3.16136156,127.33,127.28,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957324222,2.37294425,127.34,127.28,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957324416,2.37294425,127.34,127.29,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768957326124,5.53430581,127.34,127.29,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768957328224,3.16136156,127.33,127.28,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957329122,3.16136156,127.33,127.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768957329328,5.53430581,127.32,127.26,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957330819,5.53430581,127.32,127.26,10.38612973]
["bitfinex-derivatives","SOLF0:USTF0",1768957333631,3.16136156,127.34,127.28,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957333833,5.53430581,127.33,127.28,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957334830,5.53430581,127.33,127.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1768957335031,3.16136156,127.32,127.26,3.30592973]
["bitfinex-derivatives","SOLF0:USTF0",1768957335830,3.16136156,127.32,127.26,10.38612973]
["bitfinex-derivatives","SOLF0:USTF0",1768957336532,3.16136156,127.32,127.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1768957336727,3.16136156,127.32,127.27,10.53182982]
["bitfinex-derivatives","SOLF0:USTF0",1768957340226,2.37294425,127.33,127.27,10.53182982]
["bitfinex-derivatives","SOLF0:USTF0",1768957340426,3.24045482,127.34,127.28,3.45222982]
["bitfinex-derivatives","SOLF0:USTF0",1768957344830,3.24045482,127.34,127.28,10.53132982]
["bitfinex-derivatives","SOLF0:USTF0",1768957345642,3.24045482,127.34,127.29,3.45222982]
["bitfinex-derivatives","SOLF0:USTF0",1768957346841,12.68799907,127.37,127.3,3.45222982]
["bitfinex-derivatives","SOLF0:USTF0",1768957347741,12.68799907,127.37,127.3,10.53012982]
["bitfinex-derivatives","SOLF0:USTF0",1768957349342,12.68799907,127.37,127.31,3.45222982]
["bitfinex-derivatives","SOLF0:USTF0",1768957349938,3.24045482,127.34,127.28,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1768957350139,3.24045482,127.34,127.28,10.53082982]
["bitfinex-derivatives","SOLF0:USTF0",1768957351144,3.24045482,127.34,127.29,10.53072982]
["bitfinex-derivatives","SOLF0:USTF0",1768957351342,5.61339907,127.35,127.29,10.53072982]
["bitfinex-derivatives","SOLF0:USTF0",1768957351749,5.61339907,127.37,127.3,3.45222982]
["bitfinex-derivatives","SOLF0:USTF0",1768957351952,3.24045482,127.36,127.3,3.45222982]
["bitfinex-derivatives","SOLF0:USTF0",1768957355751,3.24045482,127.36,127.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1768957357342,2.37173141,127.37,127.32,10.52892982]
["bitfinex-derivatives","SOLF0:USTF0",1768957357546,3.24045482,127.38,127.32,10.52892982]
["bitfinex-derivatives","SOLF0:USTF0",1768957358749,2.37173141,127.39,127.33,3.45222982]
["bitfinex-derivatives","SOLF0:USTF0",1768957358952,5.61218623,127.4,127.33,3.45222982]
["bitfinex-derivatives","SOLF0:USTF0",1768957359152,3.24045482,127.39,127.33,3.45222982]
["bitfinex-derivatives","SOLF0:USTF0",1768957359854,3.24045482,127.39,127.34,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1768957361260,3.24045482,127.41,127.35,10.52742982]
["bitfinex-derivatives","SOLF0:USTF0",1768957363146,2.37173141,127.42,127.36,10.52672982]
["bitfinex-derivatives","SOLF0:USTF0",1768957363147,3.24045482,127.42,127.36,10.52672982]
["bitfinex-derivatives","SOLF0:USTF0",1768957364857,2.37173141,127.43,127.37,10.40870382]
["bitfinex-derivatives","SOLF0:USTF0",1768957365359,5.69064762,127.43,127.37,10.40870382]
["bitfinex-derivatives","SOLF0:USTF0",1768957368346,3.31891621,127.42,127.35,10.28750235]
["bitfinex-derivatives","SOLF0:USTF0",1768957368553,3.31891621,127.4,127.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1768957368847,3.31891621,127.38,127.33,10.28870235]
["bitfinex-derivatives","SOLF0:USTF0",1768957369053,3.31891621,127.38,127.33,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1768957369253,5.69064762,127.37,127.31,3.21260235]
["bitfinex-derivatives","SOLF0:USTF0",1768957370759,5.69064762,127.37,127.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1768957373459,5.69064762,127.37,127.33,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1768957373657,2.37173141,127.37,127.33,10.28870235]
["bitfinex-derivatives","SOLF0:USTF0",1768957374864,3.31891621,127.39,127.34,10.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768957375962,2.37173141,127.4,127.34,10.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768957377364,5.69064762,127.4,127.34,10.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768957377658,3.31891621,127.4,127.35,10.28760235]
["bitfinex-derivatives","SOLF0:USTF0",1768957378261,2.37173141,127.41,127.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1768957379463,3.31891621,127.43,127.36,3.21260235]
["bitfinex-derivatives","SOLF0:USTF0",1768957379664,5.69064762,127.43,127.36,3.21260235]
["bitfinex-derivatives","SOLF0:USTF0",1768957380159,2.37173141,127.41,127.36,10.28680235]
["bitfinex-derivatives","SOLF0:USTF0",1768957384074,3.31891621,127.42,127.36,10.28680235]
["bitfinex-derivatives","SOLF0:USTF0",1768957386767,3.31891621,127.41,127.36,10.28680235]
["bitfinex-derivatives","SOLF0:USTF0",1768957387364,5.69064762,127.43,127.36,10.28680235]
["bitfinex-derivatives","SOLF0:USTF0",1768957388372,5.69064762,127.43,127.37,10.28650235]
["bitfinex-derivatives","SOLF0:USTF0",1768957391884,5.69064762,127.43,127.38,3.21260235]
["bitfinex-derivatives","SOLF0:USTF0",1768957398589,3.31891621,127.43,127.38,10.28610235]
["bitfinex-derivatives","SOLF0:USTF0",1768957402897,3.31891621,127.43,127.38,3.21260235]
["bitfinex-derivatives","SOLF0:USTF0",1768957404401,3.31891621,127.43,127.36,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957404913,3.31891621,127.43,127.37,10.54140254]
["bitfinex-derivatives","SOLF0:USTF0",1768957405103,3.31767014,127.41,127.35,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957405297,2.37173141,127.42,127.35,5.83913395]
["bitfinex-derivatives","SOLF0:USTF0",1768957405498,3.31767014,127.43,127.37,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957405810,3.31767014,127.43,127.38,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957406498,2.37173141,127.44,127.39,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957406704,3.31767014,127.44,127.39,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957407212,3.31767014,127.44,127.39,10.54040254]
["bitfinex-derivatives","SOLF0:USTF0",1768957407402,5.68940155,127.46,127.4,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957408506,3.31767014,127.48,127.42,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957409612,296.7,127.5,127.42,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957409613,3.31767014,127.5,127.42,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957410215,3.31767014,127.5,127.39,110.022]
["bitfinex-derivatives","SOLF0:USTF0",1768957410216,3.31767014,127.5,127.43,5.83913395]
["bitfinex-derivatives","SOLF0:USTF0",1768957410608,3.31767014,127.5,127.44,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957410808,10.38507014,127.5,127.44,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957412014,7.0675,127.49,127.44,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957412206,9.43923141,127.49,127.44,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957412601,12.75690155,127.49,127.42,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1768957412802,3.31767014,127.47,127.4,10.53930254]
["bitfinex-derivatives","SOLF0:USTF0",1768957413202,3.31767014,127.47,127.41,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957413914,10.38637014,127.47,127.41,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957414522,10.38557014,127.49,127.42,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957415918,10.38557014,127.49,127.43,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957418411,10.38557014,127.49,127.44,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957418412,3.31767014,127.49,127.44,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957419215,2.36767332,127.5,127.44,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957419917,10.38437014,127.51,127.45,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957422721,3.31767014,127.51,127.45,3.46740254]
["bitfinex-derivatives","SOLF0:USTF0",1768957423312,3.31767014,127.51,127.45,10.53670254]
["bitfinex-derivatives","SOLF0:USTF0",1768957424025,3.31767014,127.51,127.46,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1768957425325,3.31767014,127.51,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768957429123,2.36767332,127.52,127.47,10.30151392]
["bitfinex-derivatives","SOLF0:USTF0",1768957429329,5.59505922,127.54,127.48,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957429523,3.2273859,127.53,127.48,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957432126,3.2273859,127.53,127.48,10.30081392]
["bitfinex-derivatives","SOLF0:USTF0",1768957435921,2.36767332,127.55,127.48,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768957436126,5.59505922,127.55,127.49,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957436828,15.91725696,127.56,127.51,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957437034,15.91725696,127.56,127.51,5.60068724]
["bitfinex-derivatives","SOLF0:USTF0",1768957438123,3.2273859,127.55,127.48,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957438330,3.2273859,127.54,127.48,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957440330,3.2273859,127.54,127.46,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957440331,3.2273859,127.52,127.46,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957441123,3.2273859,127.52,127.45,12.66988724]
["bitfinex-derivatives","SOLF0:USTF0",1768957441330,3.2273859,127.55,127.47,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957441534,5.59505922,127.55,127.48,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957441834,3.2273859,127.54,127.48,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957442138,3.2273859,127.52,127.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768957442331,3.2273859,127.52,127.45,2.36767332]
["bitfinex-derivatives","SOLF0:USTF0",1768957442837,3.2273859,127.52,127.45,5.60068724]
["bitfinex-derivatives","SOLF0:USTF0",1768957443139,3.2273859,127.52,127.46,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957445939,3.2273859,127.51,127.45,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768957446139,3.2273859,127.5,127.44,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957446337,5.59505922,127.53,127.46,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957447938,5.59505922,127.53,127.46,10.30191392]
["bitfinex-derivatives","SOLF0:USTF0",1768957448337,3.2273859,127.52,127.46,10.30191392]
["bitfinex-derivatives","SOLF0:USTF0",1768957449037,3.2273859,127.52,127.47,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957449236,3.2273859,127.52,127.47,10.30151392]
["bitfinex-derivatives","SOLF0:USTF0",1768957449626,2.36767332,127.53,127.47,10.30151392]
["bitfinex-derivatives","SOLF0:USTF0",1768957449831,15.91725696,127.56,127.48,3.23301392]
["bitfinex-derivatives","SOLF0:USTF0",1768957450034,10.2888859,127.6,127.52,2.36767332]
["bitfinex-derivatives","SOLF0:USTF0",1768957450433,3.2273859,127.58,127.51,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1768957450942,3.2273859,127.58,127.5,2.36767332]
["bitfinex-derivatives","SOLF0:USTF0",1768957451333,10.2899859,127.58,127.5,9.43447332]
["bitfinex-derivatives","SOLF0:USTF0",1768957452037,3.2273859,127.56,127.5,2.36767332]
["bitfinex-derivatives","SOLF0:USTF0",1768957453539,3.2273859,127.56,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768957453841,3.2273859,127.56,127.48,2.36767332]
["bitfinex-derivatives","SOLF0:USTF0",1768957453842,3.2273859,127.55,127.48,2.36767332]
["bitfinex-derivatives","SOLF0:USTF0",1768957454033,3.2273859,127.54,127.48,2.36767332]
["bitfinex-derivatives","SOLF0:USTF0",1768957454442,3.2273859,127.54,127.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1768957459745,3.35570683,127.55,127.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1768957460145,3.35570683,127.53,127.46,9.43637332]
["bitfinex-derivatives","SOLF0:USTF0",1768957460740,3.35570683,127.52,127.44,9.43757332]
["bitfinex-derivatives","SOLF0:USTF0",1768957461740,7.0654,127.53,127.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1768957462143,7.0654,127.53,127.44,2.36767332]
["bitfinex-derivatives","SOLF0:USTF0",1768957463043,10.42110683,127.53,127.44,2.36767332]
["bitfinex-derivatives","SOLF0:USTF0",1768957463242,3.35570683,127.52,127.44,2.36767332]
["bitfinex-derivatives","SOLF0:USTF0",1768957463650,3.35570683,127.52,127.44,9.43747332]
["bitfinex-derivatives","SOLF0:USTF0",1768957464850,3.35570683,127.52,127.45,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1768957467549,5.72338015,127.52,127.45,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1768957467745,5.72338015,127.52,127.46,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1768957469453,3.35570683,127.54,127.44,2.36767332]
["bitfinex-derivatives","SOLF0:USTF0",1768957469658,3.35570683,127.52,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768957474158,3.35570683,127.52,127.46,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1768957476153,10.42150683,127.52,127.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1768957476850,12.78790884,127.51,127.42,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957477058,3.35570683,127.5,127.43,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1768957478062,3.35570683,127.5,127.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1768957479653,3.35570683,127.5,127.42,9.43660201]
["bitfinex-derivatives","SOLF0:USTF0",1768957480759,7.0675,127.49,127.42,9.43660201]
["bitfinex-derivatives","SOLF0:USTF0",1768957480961,12.78900884,127.49,127.42,9.43660201]
["bitfinex-derivatives","SOLF0:USTF0",1768957482349,12.78900884,127.49,127.42,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1768957490055,3.16470617,127.47,127.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1768957490458,3.16470617,127.46,127.39,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957490873,3.16470617,127.46,127.38,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957491977,10.23390617,127.46,127.38,9.43880201]
["bitfinex-derivatives","SOLF0:USTF0",1768957492481,3.16470617,127.45,127.38,9.43880201]
["bitfinex-derivatives","SOLF0:USTF0",1768957494270,3.16470617,127.45,127.4,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957498482,3.16470617,127.44,127.4,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957498686,3.16470617,127.44,127.38,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957499578,3.16470617,127.43,127.38,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957500180,3.16470617,127.42,127.38,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957500381,3.16470617,127.42,127.36,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957500776,3.16470617,127.42,127.34,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957501282,3.16470617,127.4,127.34,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957501984,3.16470617,127.39,127.33,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957502784,3.16470617,127.38,127.33,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957503375,3.16470617,127.38,127.31,9.44300201]
["bitfinex-derivatives","SOLF0:USTF0",1768957503787,3.16470617,127.37,127.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1768957503987,3.16470617,127.37,127.31,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957505285,3.16470617,127.35,127.28,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957506089,3.16470617,127.35,127.24,110.1488]
["bitfinex-derivatives","SOLF0:USTF0",1768957506286,3.16470617,127.34,127.28,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957514402,3.16470617,127.34,127.27,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1768957514694,3.16470617,127.34,127.27,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957515296,3.26544951,127.33,127.27,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957515896,3.26544951,127.33,127.26,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957516104,3.26544951,127.35,127.28,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957516298,3.26544951,127.38,127.27,110.1261]
["bitfinex-derivatives","SOLF0:USTF0",1768957516496,3.26544951,127.38,127.31,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957517898,3.26544951,127.37,127.31,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957518405,3.26544951,127.37,127.29,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768957518597,3.26544951,127.37,127.31,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957519404,3.26544951,127.39,127.33,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957520300,3.26544951,127.41,127.35,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957526115,3.26544951,127.41,127.37,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957528309,3.26544951,127.43,127.39,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957528511,3.26544951,127.45,127.39,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957529114,3.26544951,127.45,127.41,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957530719,3.26544951,127.44,127.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1768957530921,3.26544951,127.44,127.39,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957531120,3.26544951,127.46,127.39,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957532115,3.26544951,127.46,127.41,2.36580201]
["bitfinex-derivatives","SOLF0:USTF0",1768957535014,3.26544951,127.46,127.41,2.36733009]
["bitfinex-derivatives","SOLF0:USTF0",1768957535818,3.26544951,127.46,127.38,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1768957536031,3.26544951,127.46,127.39,2.36733009]
["bitfinex-derivatives","SOLF0:USTF0",1768957536926,3.26544951,127.45,127.39,2.36733009]
["bitfinex-derivatives","SOLF0:USTF0",1768957540829,3.26544951,127.44,127.39,2.36733009]
["bitfinex-derivatives","SOLF0:USTF0",1768957541330,3.26544951,127.44,127.39,9.44023009]
["bitfinex-derivatives","SOLF0:USTF0",1768957542332,3.26544951,127.44,127.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768957557337,3.26544951,127.44,127.37,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1768957557538,3.36243858,127.42,127.37,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1768957561541,406.7602,127.47,127.33,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1768957561542,5.72976867,127.41,127.33,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1768957561737,3.36243858,127.4,127.32,2.36733009]
["bitfinex-derivatives","SOLF0:USTF0",1768957561933,2.36733009,127.39,127.32,2.36733009]
["bitfinex-derivatives","SOLF0:USTF0",1768957562745,5.72976867,127.39,127.3,112.46303009]
["bitfinex-derivatives","SOLF0:USTF0",1768957563053,3.36243858,127.38,127.3,112.46303009]
["bitfinex-derivatives","SOLF0:USTF0",1768957563337,3.36243858,127.38,127.32,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1768957566848,5.72976867,127.38,127.32,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1768957570360,3.36243858,127.37,127.32,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1768957572455,2.36733009,127.38,127.32,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1768957572650,2.36733009,127.38,127.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1768957573855,5.72976867,127.38,127.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1768957574255,5.72976867,127.38,127.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1768957575249,5.72976867,127.38,127.32,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1768957576760,5.72976867,127.38,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768957577158,3.45976892,127.4,127.28,110.1153]
["bitfinex-derivatives","SOLF0:USTF0",1768957577357,2.36733009,127.35,127.28,110.1153]
["bitfinex-derivatives","SOLF0:USTF0",1768957577565,3.45976892,127.37,127.29,110.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768957577864,5.82709901,127.39,127.31,110.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768957578166,5.82709901,127.39,127.3,112.46893009]
["bitfinex-derivatives","SOLF0:USTF0",1768957578367,2.36733009,127.37,127.3,2.36733009]
["bitfinex-derivatives","SOLF0:USTF0",1768957579858,3.45976892,127.36,127.27,1.36617921]
["bitfinex-derivatives","SOLF0:USTF0",1768957580063,2.36733009,127.33,127.25,110.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768957580662,2.36733009,127.33,127.26,2.36733009]
["bitfinex-derivatives","SOLF0:USTF0",1768957581770,3.45976892,127.34,127.27,2.36733009]
["bitfinex-derivatives","SOLF0:USTF0",1768957582566,3.45976892,127.33,127.25,2.36733009]
["bitfinex-derivatives","SOLF0:USTF0",1768957582962,3.45976892,127.33,127.26,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768957584164,5.82709901,127.32,127.24,304.1009]
["bitfinex-derivatives","SOLF0:USTF0",1768957584567,5.82709901,127.3,127.22,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768957584766,3.45976892,127.29,127.22,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768957588271,3.45976892,127.31,127.22,110.1703]
["bitfinex-derivatives","SOLF0:USTF0",1768957588476,3.45976892,127.31,127.23,2.36733009]
["bitfinex-derivatives","SOLF0:USTF0",1768957589764,3.45976892,127.31,127.24,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1768957595270,5.82709901,127.3,127.23,2.36733009]
["bitfinex-derivatives","SOLF0:USTF0",1768957595772,5.82709901,127.3,127.23,9.44913009]
["bitfinex-derivatives","SOLF0:USTF0",1768957596269,3.45976892,127.29,127.23,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768957598270,5.83401461,127.26,127.17,110.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768957598476,5.83401461,127.26,127.17,112.58644569]
["bitfinex-derivatives","SOLF0:USTF0",1768957598973,3.45976892,127.26,127.19,2.37424569]
["bitfinex-derivatives","SOLF0:USTF0",1768957599875,5.83401461,127.28,127.19,2.37424569]
["bitfinex-derivatives","SOLF0:USTF0",1768957600265,3.45976892,127.28,127.21,2.37424569]
["bitfinex-derivatives","SOLF0:USTF0",1768957600470,3.45976892,127.28,127.22,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1768957608789,3.45976892,127.28,127.23,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768957609286,3.29791391,127.29,127.23,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768957616795,3.29791391,127.29,127.21,9.45704569]
["bitfinex-derivatives","SOLF0:USTF0",1768957616997,3.29791391,127.28,127.21,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768957617294,3.29791391,127.28,127.2,112.55794569]
["bitfinex-derivatives","SOLF0:USTF0",1768957618198,3.29791391,127.3,127.22,2.37424569]
["bitfinex-derivatives","SOLF0:USTF0",1768957619897,3.29791391,127.3,127.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1768957620595,3.29791391,127.3,127.24,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1768957620800,3.29791391,127.31,127.24,2.37424569]
["bitfinex-derivatives","SOLF0:USTF0",1768957621296,3.29791391,127.29,127.22,2.37424569]
["bitfinex-derivatives","SOLF0:USTF0",1768957621496,3.29791391,127.29,127.2,112.56064569]
["bitfinex-derivatives","SOLF0:USTF0",1768957622800,3.29791391,127.29,127.22,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1768957622997,3.29791391,127.27,127.2,2.37424569]
["bitfinex-derivatives","SOLF0:USTF0",1768957623306,3.29791391,127.27,127.18,2.37424569]
["bitfinex-derivatives","SOLF0:USTF0",1768957623800,3.29791391,127.27,127.2,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1768957624001,3.29791391,127.27,127.18,112.57684569]
["bitfinex-derivatives","SOLF0:USTF0",1768957624303,3.29791391,127.27,127.19,110.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768957624803,110.0893,127.32,127.2,112.56014569]
["bitfinex-derivatives","SOLF0:USTF0",1768957624804,5.6721596,127.29,127.2,112.56014569]
["bitfinex-derivatives","SOLF0:USTF0",1768957625002,3.29791391,127.29,127.22,2.37424569]
["bitfinex-derivatives","SOLF0:USTF0",1768957625404,3.29791391,127.29,127.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1768957626602,3.29791391,127.29,127.24,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1768957626803,3.29791391,127.32,127.24,2.37424569]
["bitfinex-derivatives","SOLF0:USTF0",1768957627501,3.29791391,127.32,127.24,9.45514569]
["bitfinex-derivatives","SOLF0:USTF0",1768957627900,3.29791391,127.32,127.22,110.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768957628105,5.6721596,127.29,127.21,112.55334569]
["bitfinex-derivatives","SOLF0:USTF0",1768957629006,5.6721596,127.29,127.23,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1768957630202,5.6721596,127.31,127.23,9.45574569]
["bitfinex-derivatives","SOLF0:USTF0",1768957630794,3.29791391,127.3,127.23,9.45574569]
["bitfinex-derivatives","SOLF0:USTF0",1768957633997,3.29791391,127.3,127.24,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1768957634701,3.29791391,127.3,127.25,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768957637696,2.37424569,127.33,127.25,2.37424569]
["bitfinex-derivatives","SOLF0:USTF0",1768957637913,3.21550354,127.32,127.25,2.37424569]
["bitfinex-derivatives","SOLF0:USTF0",1768957638911,3.21550354,127.32,127.27,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1768957647217,3.21550354,127.32,127.24,112.52394569]
["bitfinex-derivatives","SOLF0:USTF0",1768957648314,3.21550354,127.32,127.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1768957649218,3.21550354,127.32,127.28,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1768957660936,3.21550354,127.32,127.26,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768957664834,3.21550354,127.32,127.27,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1768957665333,7.0752,127.36,127.28,2.37280337]
["bitfinex-derivatives","SOLF0:USTF0",1768957665534,10.47269045,127.36,127.28,2.37280337]
["bitfinex-derivatives","SOLF0:USTF0",1768957666234,3.39749045,127.35,127.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1768957668540,5.77029382,127.35,127.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1768957669036,3.39749045,127.35,127.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1768957669634,3.39749045,127.34,127.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768957670952,12.84609382,127.34,127.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768957671535,9.44860337,127.34,127.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768957671736,10.47379045,127.33,127.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768957673739,3.39749045,127.33,127.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768957677340,3.39749045,127.33,127.27,9.45200337]
["bitfinex-derivatives","SOLF0:USTF0",1768957677548,3.39749045,127.35,127.28,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1768957678850,10.47329045,127.34,127.27,2.37280337]
["bitfinex-derivatives","SOLF0:USTF0",1768957679737,10.47329045,127.34,127.27,9.45240337]
["bitfinex-derivatives","SOLF0:USTF0",1768957680749,3.39749045,127.34,127.28,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1768957681951,5.77029382,127.36,127.29,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768957682838,3.39749045,127.35,127.29,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768957685843,3.39749045,127.37,127.3,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768957692065,3.39749045,127.37,127.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768957692554,3.39749045,127.37,127.31,9.45020337]
["bitfinex-derivatives","SOLF0:USTF0",1768957693349,3.39749045,127.39,127.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1768957697366,10.47049045,127.39,127.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1768957697662,3.23702134,127.38,127.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1768957697857,3.23702134,127.38,127.31,2.37280337]
["bitfinex-derivatives","SOLF0:USTF0",1768957697858,3.23702134,127.37,127.3,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1768957706066,3.23702134,127.37,127.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768957706267,12.68342471,127.38,127.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768957707270,5.60982471,127.38,127.31,2.37280337]
["bitfinex-derivatives","SOLF0:USTF0",1768957707675,12.68262471,127.4,127.31,2.37280337]
["bitfinex-derivatives","SOLF0:USTF0",1768957707972,5.60982471,127.4,127.31,112.46060337]
["bitfinex-derivatives","SOLF0:USTF0",1768957708874,5.60982471,127.4,127.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1768957710569,3.23702134,127.4,127.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1768957711075,3.23702134,127.4,127.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768957712473,5.60982471,127.42,127.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768957713172,3.23702134,127.41,127.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768957713475,3.23702134,127.41,127.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768957713676,5.60982471,127.42,127.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768957714270,3.23702134,127.41,127.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768957715369,5.60982471,127.4,127.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1768957715571,3.23702134,127.39,127.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1768957716976,3.23702134,127.38,127.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1768957720179,2.37037691,127.39,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768957721485,5.60739825,127.39,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768957725587,3.3595515,127.38,127.3,112.47227691]
["bitfinex-derivatives","SOLF0:USTF0",1768957726883,3.3595515,127.38,127.32,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1768957728893,5.72992841,127.38,127.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1768957729992,2.37037691,127.38,127.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1768957730387,2.37037691,127.38,127.34,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1768957732298,5.72992841,127.38,127.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1768957732891,5.72992841,127.38,127.3,112.47227691]
["bitfinex-derivatives","SOLF0:USTF0",1768957733397,3.3595515,127.38,127.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1768957733596,5.72992841,127.4,127.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1768957733785,5.72992841,127.4,127.3,112.47227691]
["bitfinex-derivatives","SOLF0:USTF0",1768957733786,2.37037691,127.4,127.32,112.45537691]
["bitfinex-derivatives","SOLF0:USTF0",1768957734595,2.37037691,127.42,127.33,110.0734]
["bitfinex-derivatives","SOLF0:USTF0",1768957734897,5.72992841,127.45,127.36,112.41997691]
["bitfinex-derivatives","SOLF0:USTF0",1768957735493,5.72992841,127.45,127.39,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768957738990,3.3595515,127.42,127.35,2.37037691]
["bitfinex-derivatives","SOLF0:USTF0",1768957739193,3.3595515,127.42,127.34,110.0666]
["bitfinex-derivatives","SOLF0:USTF0",1768957740808,3.3595515,127.42,127.36,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1768957743406,3.3595515,127.42,127.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1768957743798,5.72992841,127.41,127.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1768957745006,3.3595515,127.4,127.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1768957745203,3.3595515,127.4,127.32,9.44677691]
["bitfinex-derivatives","SOLF0:USTF0",1768957745399,5.72992841,127.39,127.32,9.44677691]
["bitfinex-derivatives","SOLF0:USTF0",1768957745595,5.72992841,127.39,127.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1768957746601,3.3595515,127.38,127.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1768957747617,3.3595515,127.38,127.3,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1768957748108,3.3595515,127.38,127.29,112.47517691]
["bitfinex-derivatives","SOLF0:USTF0",1768957748808,3.3595515,127.38,127.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768957751115,3.3595515,127.36,127.29,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1768957753014,3.3595515,127.34,127.27,2.37037691]
["bitfinex-derivatives","SOLF0:USTF0",1768957753214,3.3595515,127.34,127.25,110.1417]
["bitfinex-derivatives","SOLF0:USTF0",1768957753215,3.3595515,127.34,127.25,112.51207691]
["bitfinex-derivatives","SOLF0:USTF0",1768957754111,3.3595515,127.34,127.25,2.37037691]
["bitfinex-derivatives","SOLF0:USTF0",1768957754316,5.72992841,127.33,127.25,2.37037691]
["bitfinex-derivatives","SOLF0:USTF0",1768957755818,5.72992841,127.33,127.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1768957756821,5.72992841,127.33,127.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1768957757026,3.3595515,127.33,127.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1768957761211,3.3595515,127.33,127.28,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1768957767626,3.3595515,127.33,127.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1768957767828,3.3595515,127.33,127.25,112.51397691]
["bitfinex-derivatives","SOLF0:USTF0",1768957769021,3.3595515,127.33,127.28,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1768957783031,10.23347993,127.37,127.26,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957783236,3.15887993,127.37,127.28,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957784041,3.15887993,127.37,127.31,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1768957786942,2.37245747,127.39,127.31,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1768957787133,5.67078928,127.39,127.31,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1768957787334,10.37053181,127.41,127.32,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957787534,3.29833181,127.4,127.32,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957787938,3.29833181,127.4,127.34,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957789744,3.29833181,127.4,127.34,9.44795747]
["bitfinex-derivatives","SOLF0:USTF0",1768957792548,3.29833181,127.4,127.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1768957792745,3.29833181,127.39,127.32,9.44885747]
["bitfinex-derivatives","SOLF0:USTF0",1768957793845,3.29833181,127.38,127.32,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957796046,2.37245747,127.4,127.32,9.44905747]
["bitfinex-derivatives","SOLF0:USTF0",1768957796047,5.67078928,127.4,127.32,9.44905747]
["bitfinex-derivatives","SOLF0:USTF0",1768957796550,3.29833181,127.39,127.32,9.44905747]
["bitfinex-derivatives","SOLF0:USTF0",1768957798852,3.29833181,127.39,127.32,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957799060,3.29833181,127.39,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768957802854,3.29833181,127.41,127.34,9.44815747]
["bitfinex-derivatives","SOLF0:USTF0",1768957803058,3.29833181,127.41,127.34,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957803956,10.36953181,127.43,127.36,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957804360,3.29833181,127.43,127.36,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957804557,3.29833181,127.43,127.37,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1768957805062,300.11833181,127.45,127.36,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957805560,3.29833181,127.44,127.36,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957806254,3.29833181,127.44,127.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1768957806448,3.29833181,127.43,127.36,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957806755,3.29833181,127.42,127.34,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957806960,3.29833181,127.42,127.36,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957808761,3.29833181,127.42,127.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1768957810454,3.29833181,127.42,127.36,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957811850,3.29833181,127.42,127.36,9.44705747]
["bitfinex-derivatives","SOLF0:USTF0",1768957812462,3.29833181,127.42,127.36,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957812763,7.0707,127.44,127.37,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1768957812963,302.49078928,127.45,127.37,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1768957813366,3.29833181,127.44,127.37,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1768957817467,3.19881407,127.46,127.38,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957818367,3.19881407,127.46,127.4,9.44485747]
["bitfinex-derivatives","SOLF0:USTF0",1768957819265,3.19881407,127.46,127.37,110.039]
["bitfinex-derivatives","SOLF0:USTF0",1768957819266,3.19881407,127.48,127.39,110.0237]
["bitfinex-derivatives","SOLF0:USTF0",1768957819466,3.19881407,127.48,127.41,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957819862,3.19881407,127.48,127.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1768957824172,3.19881407,127.48,127.41,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957824173,3.19881407,127.48,127.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1768957824367,3.19881407,127.48,127.4,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957824762,5.57127154,127.48,127.4,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957825669,2.37245747,127.48,127.4,2.37245747]
["bitfinex-derivatives","SOLF0:USTF0",1768957825969,3.19881407,127.47,127.41,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1768957830179,3.19881407,127.49,127.4,112.38605747]
["bitfinex-derivatives","SOLF0:USTF0",1768957831270,3.19881407,127.49,127.43,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768957833182,3.19881407,127.48,127.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1768957835180,3.19881407,127.48,127.39,112.39615747]
["bitfinex-derivatives","SOLF0:USTF0",1768957836882,3.19881407,127.48,127.41,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1768957840479,3.19881407,127.48,127.41,112.37665747]
["bitfinex-derivatives","SOLF0:USTF0",1768957840685,5.57127154,127.5,127.41,112.37665747]
["bitfinex-derivatives","SOLF0:USTF0",1768957840885,3.19881407,127.5,127.42,112.36478439]
["bitfinex-derivatives","SOLF0:USTF0",1768957841876,3.19881407,127.5,127.45,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1768957842587,3.19881407,127.52,127.44,112.34728439]
["bitfinex-derivatives","SOLF0:USTF0",1768957842787,3.19881407,127.54,127.46,112.32958439]
["bitfinex-derivatives","SOLF0:USTF0",1768957843787,3.19881407,127.54,127.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1768957845681,3.19881407,127.54,127.48,9.43378439]
["bitfinex-derivatives","SOLF0:USTF0",1768957846285,3.45411006,127.56,127.5,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957846986,3.45411006,127.56,127.52,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957847486,3.45411006,127.56,127.51,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957847684,3.45411006,127.58,127.51,9.43248439]
["bitfinex-derivatives","SOLF0:USTF0",1768957848078,3.45411006,127.58,127.53,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957849385,3.45411006,127.58,127.53,9.43108439]
["bitfinex-derivatives","SOLF0:USTF0",1768957849582,3.45411006,127.58,127.53,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768957849785,3.45411006,127.58,127.53,9.43108439]
["bitfinex-derivatives","SOLF0:USTF0",1768957849990,3.45411006,127.58,127.53,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957851294,3.45411006,127.6,127.53,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957851594,3.45411006,127.6,127.5,109.9274]
["bitfinex-derivatives","SOLF0:USTF0",1768957851893,3.45411006,127.6,127.53,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957853392,3.45411006,127.6,127.53,9.43118439]
["bitfinex-derivatives","SOLF0:USTF0",1768957853581,3.45411006,127.6,127.53,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1768957853787,3.45411006,127.6,127.54,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957855786,3.45411006,127.6,127.51,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768957855995,3.45411006,127.6,127.52,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957856196,3.45411006,127.58,127.52,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957857893,3.45411006,127.58,127.51,9.43218439]
["bitfinex-derivatives","SOLF0:USTF0",1768957860297,3.45411006,127.57,127.51,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957867397,3.45411006,127.56,127.49,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957868205,3.45411006,127.55,127.48,9.43368439]
["bitfinex-derivatives","SOLF0:USTF0",1768957870605,3.45411006,127.55,127.5,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957871305,3.45411006,127.57,127.5,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957871506,3.45411006,127.57,127.52,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957873101,3.45411006,127.56,127.5,9.43298439]
["bitfinex-derivatives","SOLF0:USTF0",1768957875606,3.45710966,127.58,127.52,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957876805,0.45710966,127.58,127.52,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957877709,0.45710966,127.58,127.52,3.04509497]
["bitfinex-derivatives","SOLF0:USTF0",1768957877907,0.45710966,127.58,127.52,10.11079497]
["bitfinex-derivatives","SOLF0:USTF0",1768957878503,7.0612,127.61,127.54,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957879004,3.45710966,127.6,127.54,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957879200,3.45710966,127.6,127.54,10.10969497]
["bitfinex-derivatives","SOLF0:USTF0",1768957879603,3.45710966,127.6,127.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1768957879795,3.45710966,127.62,127.56,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957882114,3.45710966,127.62,127.56,7.74231058]
["bitfinex-derivatives","SOLF0:USTF0",1768957883111,3.45710966,127.62,127.57,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957883317,3.45710966,127.62,127.57,3.04509497]
["bitfinex-derivatives","SOLF0:USTF0",1768957883908,305.82518439,127.65,127.57,3.04509497]
["bitfinex-derivatives","SOLF0:USTF0",1768957883909,3.45710966,127.64,127.57,3.04509497]
["bitfinex-derivatives","SOLF0:USTF0",1768957886413,3.45710966,127.68,127.61,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957886612,3.45710966,127.67,127.6,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957886916,3.45710966,127.67,127.59,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957887119,3.45710966,127.65,127.59,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957887518,3.45710966,127.65,127.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1768957888020,3.45710966,127.65,127.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768957888214,3.45710966,127.68,127.61,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957888417,3.45710966,127.68,127.62,3.04509497]
["bitfinex-derivatives","SOLF0:USTF0",1768957888719,3.45710966,127.68,127.62,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957889216,3.45710966,127.68,127.61,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957889818,3.45710966,127.68,127.61,7.73921058]
["bitfinex-derivatives","SOLF0:USTF0",1768957890005,3.45710966,127.67,127.61,7.73921058]
["bitfinex-derivatives","SOLF0:USTF0",1768957890210,3.45710966,127.67,127.59,3.04509497]
["bitfinex-derivatives","SOLF0:USTF0",1768957890608,3.45710966,127.65,127.59,10.10649497]
["bitfinex-derivatives","SOLF0:USTF0",1768957892016,3.45710966,127.65,127.59,3.04509497]
["bitfinex-derivatives","SOLF0:USTF0",1768957892320,3.45710966,127.63,127.56,2.36618439]
["bitfinex-derivatives","SOLF0:USTF0",1768957892714,5.82329405,127.62,127.55,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957892914,3.45710966,127.61,127.55,7.74261058]
["bitfinex-derivatives","SOLF0:USTF0",1768957893112,3.45710966,127.61,127.55,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957893320,2.36618439,127.62,127.55,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957893512,3.45710966,127.63,127.57,7.74181058]
["bitfinex-derivatives","SOLF0:USTF0",1768957895618,3.45710966,127.63,127.57,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957896327,2.36618439,127.64,127.57,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957896622,2.36618439,127.64,127.57,7.74161058]
["bitfinex-derivatives","SOLF0:USTF0",1768957896925,5.82329405,127.64,127.57,7.74161058]
["bitfinex-derivatives","SOLF0:USTF0",1768957900724,2.36618439,127.63,127.57,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957901820,5.82329405,127.64,127.57,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957902822,5.82329405,127.64,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768957903129,2.36103211,127.65,127.59,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957903331,5.81814177,127.65,127.59,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957904022,3.45710966,127.64,127.56,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957904228,5.81814177,127.63,127.56,0.67891058]
["bitfinex-derivatives","SOLF0:USTF0",1768957905119,5.81814177,127.63,127.56,7.74241058]
["bitfinex-derivatives","SOLF0:USTF0",1768957905319,2.36103211,127.63,127.57,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957906715,3.21798826,127.62,127.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1768957907126,5.57902037,127.61,127.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1768957907318,3.21798826,127.61,127.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1768957907722,3.21798826,127.61,127.56,7.74241412]
["bitfinex-derivatives","SOLF0:USTF0",1768957910426,3.21798826,127.61,127.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1768957910427,5.57902037,127.61,127.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1768957910623,5.57902037,127.61,127.54,7.74321412]
["bitfinex-derivatives","SOLF0:USTF0",1768957910932,3.21798826,127.6,127.54,7.74321412]
["bitfinex-derivatives","SOLF0:USTF0",1768957911429,3.21798826,127.6,127.55,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957912018,3.21798826,127.62,127.56,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957912219,7.0597,127.63,127.56,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957912220,5.57902037,127.63,127.56,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957912627,5.57902037,127.63,127.56,3.03994623]
["bitfinex-derivatives","SOLF0:USTF0",1768957913934,5.57902037,127.63,127.56,10.10334623]
["bitfinex-derivatives","SOLF0:USTF0",1768957914329,5.57902037,127.63,127.57,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957916739,3.21798826,127.62,127.56,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1768957917333,3.21798826,127.62,127.56,7.74231412]
["bitfinex-derivatives","SOLF0:USTF0",1768957917537,9.42023211,127.64,127.57,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957917841,3.21798826,127.63,127.57,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957921342,3.21798826,127.62,127.55,3.03994623]
["bitfinex-derivatives","SOLF0:USTF0",1768957921744,3.21798826,127.61,127.55,3.03994623]
["bitfinex-derivatives","SOLF0:USTF0",1768957923047,3.21798826,127.61,127.55,10.10404623]
["bitfinex-derivatives","SOLF0:USTF0",1768957923748,3.21798826,127.61,127.55,3.03994623]
["bitfinex-derivatives","SOLF0:USTF0",1768957923943,3.21798826,127.61,127.55,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957924445,3.21798826,127.61,127.55,7.74301412]
["bitfinex-derivatives","SOLF0:USTF0",1768957926247,3.21798826,127.61,127.53,10.10474623]
["bitfinex-derivatives","SOLF0:USTF0",1768957926550,3.21798826,127.61,127.53,3.03994623]
["bitfinex-derivatives","SOLF0:USTF0",1768957926741,3.21798826,127.61,127.54,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957927244,3.21798826,127.63,127.57,3.03994623]
["bitfinex-derivatives","SOLF0:USTF0",1768957927440,3.21798826,127.65,127.58,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957927645,3.21798826,127.65,127.58,3.03994623]
["bitfinex-derivatives","SOLF0:USTF0",1768957928746,3.21798826,127.65,127.58,10.10234623]
["bitfinex-derivatives","SOLF0:USTF0",1768957929747,3.21798826,127.65,127.58,7.74131412]
["bitfinex-derivatives","SOLF0:USTF0",1768957930546,3.21798826,127.64,127.58,7.74131412]
["bitfinex-derivatives","SOLF0:USTF0",1768957931653,3.21798826,127.64,127.58,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957932455,3.21798826,127.63,127.57,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957936461,3.29413153,127.62,127.56,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957938562,10.35443153,127.62,127.56,0.67891412]
["bitfinex-derivatives","SOLF0:USTF0",1768957938762,3.29413153,127.61,127.55,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957938964,3.29413153,127.61,127.55,3.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1768957939155,3.29413153,127.61,127.53,0.67894064]
["bitfinex-derivatives","SOLF0:USTF0",1768957939352,3.29413153,127.61,127.54,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957939551,3.29413153,127.6,127.54,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957940860,3.29413153,127.6,127.54,9.42553211]
["bitfinex-derivatives","SOLF0:USTF0",1768957941674,3.29413153,127.6,127.55,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1768957942857,3.29413153,127.6,127.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1768957945567,3.29413153,127.6,127.56,9.42433211]
["bitfinex-derivatives","SOLF0:USTF0",1768957952277,3.29413153,127.62,127.58,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957957981,3.29413153,127.62,127.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1768957958175,3.29413153,127.62,127.56,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957958777,10.35503153,127.61,127.56,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957958971,3.29413153,127.6,127.56,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957959173,3.29413153,127.64,127.56,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957959879,3.29413153,127.62,127.56,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957960976,10.35453153,127.62,127.56,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957961378,10.35453153,127.62,127.56,3.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1768957962476,3.29413153,127.61,127.58,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957963376,3.29413153,127.61,127.56,0.67894064]
["bitfinex-derivatives","SOLF0:USTF0",1768957963583,3.29413153,127.61,127.57,2.36103211]
["bitfinex-derivatives","SOLF0:USTF0",1768957965086,3.29413153,127.61,127.57,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768957965788,10.35493153,127.61,127.57,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768957966686,3.29413153,127.61,127.57,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768957968493,10.35493153,127.61,127.57,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768957968992,10.54325439,127.6,127.56,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768957973396,3.48175439,127.6,127.56,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768957974191,10.54315439,127.6,127.56,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768957975098,3.48175439,127.6,127.56,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768957975298,3.48175439,127.6,127.54,0.67837299]
["bitfinex-derivatives","SOLF0:USTF0",1768957975502,3.48175439,127.6,127.57,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768957977702,3.48175439,127.6,127.55,3.03986446]
["bitfinex-derivatives","SOLF0:USTF0",1768957983119,3.48175439,127.61,127.56,0.67837299]
["bitfinex-derivatives","SOLF0:USTF0",1768957984118,10.54265439,127.61,127.56,0.67837299]
["bitfinex-derivatives","SOLF0:USTF0",1768957984717,3.48175439,127.6,127.55,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768957988012,3.48175439,127.6,127.54,0.67837299]
["bitfinex-derivatives","SOLF0:USTF0",1768957988216,3.48175439,127.6,127.55,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768957988713,3.48175439,127.6,127.52,0.67837299]
["bitfinex-derivatives","SOLF0:USTF0",1768957988714,3.48175439,127.59,127.52,0.67837299]
["bitfinex-derivatives","SOLF0:USTF0",1768957989824,3.48175439,127.57,127.52,0.67837299]
["bitfinex-derivatives","SOLF0:USTF0",1768957991925,3.48175439,127.57,127.52,3.03986446]
["bitfinex-derivatives","SOLF0:USTF0",1768957992418,3.48175439,127.57,127.52,0.67837299]
["bitfinex-derivatives","SOLF0:USTF0",1768957998631,3.48175439,127.57,127.51,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768957998927,3.48175439,127.57,127.51,3.04017333]
["bitfinex-derivatives","SOLF0:USTF0",1768957999931,3.48175439,127.57,127.51,10.10647333]
["bitfinex-derivatives","SOLF0:USTF0",1768958000238,3.48175439,127.57,127.51,0.67868186]
["bitfinex-derivatives","SOLF0:USTF0",1768958000731,3.48175439,127.57,127.5,9.42819147]
["bitfinex-derivatives","SOLF0:USTF0",1768958001531,3.48175439,127.57,127.5,10.10687333]
["bitfinex-derivatives","SOLF0:USTF0",1768958002529,3.48175439,127.57,127.51,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768958004626,3.48175439,127.57,127.51,7.74478186]
["bitfinex-derivatives","SOLF0:USTF0",1768958007440,14.1177,127.65,127.51,7.74478186]
["bitfinex-derivatives","SOLF0:USTF0",1768958007441,3.44599273,127.6,127.54,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768958008940,3.44599273,127.6,127.54,9.42609147]
["bitfinex-derivatives","SOLF0:USTF0",1768958011731,3.44599273,127.6,127.53,0.67868186]
["bitfinex-derivatives","SOLF0:USTF0",1768958011732,3.44599273,127.62,127.56,3.04017333]
["bitfinex-derivatives","SOLF0:USTF0",1768958012736,3.44599273,127.62,127.56,10.10377333]
["bitfinex-derivatives","SOLF0:USTF0",1768958013843,3.44599273,127.64,127.58,3.04017333]
["bitfinex-derivatives","SOLF0:USTF0",1768958014948,3.44599273,127.64,127.58,10.10257333]
["bitfinex-derivatives","SOLF0:USTF0",1768958015834,3.44599273,127.66,127.6,3.04017333]
["bitfinex-derivatives","SOLF0:USTF0",1768958016637,3.44599273,127.66,127.61,0.67868186]
["bitfinex-derivatives","SOLF0:USTF0",1768958017435,3.44599273,127.68,127.62,3.04017333]
["bitfinex-derivatives","SOLF0:USTF0",1768958017639,3.44599273,127.7,127.63,0.67868186]
["bitfinex-derivatives","SOLF0:USTF0",1768958018039,3.44599273,127.68,127.61,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768958018943,3.44599273,127.67,127.61,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768958019148,3.44599273,127.67,127.6,0.67868186]
["bitfinex-derivatives","SOLF0:USTF0",1768958019446,3.44599273,127.67,127.6,3.04017333]
["bitfinex-derivatives","SOLF0:USTF0",1768958019835,3.44599273,127.65,127.6,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768958021338,7.0581,127.66,127.61,0.67868186]
["bitfinex-derivatives","SOLF0:USTF0",1768958022451,10.50339273,127.68,127.61,0.67868186]
["bitfinex-derivatives","SOLF0:USTF0",1768958022649,10.50339273,127.68,127.62,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768958024747,10.50339273,127.68,127.61,0.67868186]
["bitfinex-derivatives","SOLF0:USTF0",1768958024948,10.50339273,127.68,127.62,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768958026247,10.50339273,127.68,127.61,0.67868186]
["bitfinex-derivatives","SOLF0:USTF0",1768958026451,10.50339273,127.68,127.62,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768958026652,3.35459233,127.67,127.62,2.36149147]
["bitfinex-derivatives","SOLF0:USTF0",1768958026849,3.35459233,127.67,127.62,2.35953719]
["bitfinex-derivatives","SOLF0:USTF0",1768958034061,3.35459233,127.7,127.64,2.35953719]
["bitfinex-derivatives","SOLF0:USTF0",1768958034252,3.35459233,127.7,127.64,3.03575948]
["bitfinex-derivatives","SOLF0:USTF0",1768958035360,3.35459233,127.7,127.64,0.67622229]
["bitfinex-derivatives","SOLF0:USTF0",1768958035559,3.35459233,127.7,127.64,3.03575948]
["bitfinex-derivatives","SOLF0:USTF0",1768958036357,3.35459233,127.7,127.64,10.09465948]
["bitfinex-derivatives","SOLF0:USTF0",1768958036550,10.41039233,127.7,127.65,0.67622229]
["bitfinex-derivatives","SOLF0:USTF0",1768958037163,10.41039233,127.7,127.64,2.35953719]
["bitfinex-derivatives","SOLF0:USTF0",1768958037361,10.41039233,127.7,127.64,3.03575948]
["bitfinex-derivatives","SOLF0:USTF0",1768958037756,3.35459233,127.69,127.64,3.03575948]
["bitfinex-derivatives","SOLF0:USTF0",1768958038057,10.41099233,127.69,127.62,0.67622229]
["bitfinex-derivatives","SOLF0:USTF0",1768958038254,3.35459233,127.68,127.63,2.35953719]
["bitfinex-derivatives","SOLF0:USTF0",1768958039254,3.35459233,127.68,127.63,3.03575948]
["bitfinex-derivatives","SOLF0:USTF0",1768958043366,2.35953719,127.7,127.63,3.03575948]
["bitfinex-derivatives","SOLF0:USTF0",1768958043367,3.35459233,127.7,127.64,0.67622229]
["bitfinex-derivatives","SOLF0:USTF0",1768958048671,3.35459233,127.7,127.64,3.03575948]
["bitfinex-derivatives","SOLF0:USTF0",1768958049666,3.35459233,127.69,127.64,3.03575948]
["bitfinex-derivatives","SOLF0:USTF0",1768958050576,3.35459233,127.71,127.65,0.67622229]
["bitfinex-derivatives","SOLF0:USTF0",1768958050979,3.35459233,127.71,127.66,3.03575948]
["bitfinex-derivatives","SOLF0:USTF0",1768958052371,3.35459233,127.71,127.66,0.67622229]
["bitfinex-derivatives","SOLF0:USTF0",1768958053279,3.35459233,127.71,127.64,3.03575948]
["bitfinex-derivatives","SOLF0:USTF0",1768958053681,3.35459233,127.7,127.64,0.67622229]
["bitfinex-derivatives","SOLF0:USTF0",1768958054774,3.35459233,127.7,127.64,7.73522229]
["bitfinex-derivatives","SOLF0:USTF0",1768958056589,296.2,127.73,127.58,429.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768958056591,3.15309296,127.68,127.6,3.03728445]
["bitfinex-derivatives","SOLF0:USTF0",1768958057271,3.15309296,127.67,127.61,7.73844726]
["bitfinex-derivatives","SOLF0:USTF0",1768958063888,3.15309296,127.66,127.61,0.67774726]
["bitfinex-derivatives","SOLF0:USTF0",1768958064097,3.15309296,127.66,127.59,7.73914726]
["bitfinex-derivatives","SOLF0:USTF0",1768958065986,3.15309296,127.64,127.59,0.67774726]
["bitfinex-derivatives","SOLF0:USTF0",1768958067594,3.15309296,127.64,127.57,7.74074726]
["bitfinex-derivatives","SOLF0:USTF0",1768958067783,3.15309296,127.63,127.57,7.74074726]
["bitfinex-derivatives","SOLF0:USTF0",1768958067993,3.15309296,127.63,127.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768958068290,3.15309296,127.59,127.52,0.67774726]
["bitfinex-derivatives","SOLF0:USTF0",1768958068899,3.15309296,127.59,127.53,7.74284726]
["bitfinex-derivatives","SOLF0:USTF0",1768958070306,3.15309296,127.59,127.53,0.67774726]
["bitfinex-derivatives","SOLF0:USTF0",1768958070702,2.35953719,127.6,127.54,0.67774726]
["bitfinex-derivatives","SOLF0:USTF0",1768958070905,3.15309296,127.61,127.54,0.67774726]
["bitfinex-derivatives","SOLF0:USTF0",1768958073309,3.15309296,127.59,127.54,0.67774726]
["bitfinex-derivatives","SOLF0:USTF0",1768958074808,3.15309296,127.59,127.52,0.67774726]
["bitfinex-derivatives","SOLF0:USTF0",1768958075008,3.15309296,127.57,127.52,0.67774726]
["bitfinex-derivatives","SOLF0:USTF0",1768958076913,3.15309296,127.57,127.52,7.74334726]
["bitfinex-derivatives","SOLF0:USTF0",1768958078911,5.51263015,127.59,127.53,0.67774726]
["bitfinex-derivatives","SOLF0:USTF0",1768958079114,5.51263015,127.61,127.53,0.67774726]
["bitfinex-derivatives","SOLF0:USTF0",1768958079714,3.15309296,127.6,127.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1768958080914,3.15309296,127.6,127.55,7.74174726]
["bitfinex-derivatives","SOLF0:USTF0",1768958086223,5.51263015,127.6,127.55,7.74174726]
["bitfinex-derivatives","SOLF0:USTF0",1768958087028,5.51561387,127.6,127.55,7.74174726]
["bitfinex-derivatives","SOLF0:USTF0",1768958087325,5.51561387,127.6,127.55,0.67774726]
["bitfinex-derivatives","SOLF0:USTF0",1768958087916,3.42501178,127.59,127.53,7.74573095]
["bitfinex-derivatives","SOLF0:USTF0",1768958095632,296.34,127.62,127.5,112.28942091]
["bitfinex-derivatives","SOLF0:USTF0",1768958095633,3.42501178,127.57,127.51,7.74653095]
["bitfinex-derivatives","SOLF0:USTF0",1768958098530,3.42501178,127.57,127.52,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958101139,3.42501178,127.6,127.54,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958101334,5.78753269,127.6,127.54,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958101636,5.78753269,127.62,127.55,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958101935,3.42501178,127.61,127.55,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958102137,2.36252091,127.62,127.55,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958102326,5.78753269,127.62,127.55,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958102523,3.42501178,127.62,127.56,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958102930,5.78753269,127.64,127.57,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958103128,3.42501178,127.64,127.57,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958104038,5.78753269,127.64,127.57,7.74353095]
["bitfinex-derivatives","SOLF0:USTF0",1768958106233,3.42501178,127.63,127.57,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958107132,3.42501178,127.63,127.57,7.74353095]
["bitfinex-derivatives","SOLF0:USTF0",1768958109337,3.42501178,127.63,127.57,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958110137,3.42501178,127.63,127.55,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958111445,3.42501178,127.63,127.57,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958113433,3.42501178,127.63,127.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1768958113744,3.42501178,127.63,127.58,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958114441,258.6973,127.68,127.59,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958114654,5.78753269,127.69,127.63,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958114836,3.42501178,127.68,127.63,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958115032,5.64306602,127.67,127.61,0.68063095]
["bitfinex-derivatives","SOLF0:USTF0",1768958115541,3.28054511,127.66,127.59,0.6793752]
["bitfinex-derivatives","SOLF0:USTF0",1768958116850,5.64306602,127.65,127.59,0.6793752]
["bitfinex-derivatives","SOLF0:USTF0",1768958118548,3.28054511,127.65,127.59,0.6793752]
["bitfinex-derivatives","SOLF0:USTF0",1768958121345,2.36252091,127.67,127.6,0.6793752]
["bitfinex-derivatives","SOLF0:USTF0",1768958121346,5.64306602,127.67,127.6,0.6793752]
["bitfinex-derivatives","SOLF0:USTF0",1768958121549,3.28054511,127.66,127.6,0.6793752]
["bitfinex-derivatives","SOLF0:USTF0",1768958127355,3.28054511,127.66,127.6,7.7405752]
["bitfinex-derivatives","SOLF0:USTF0",1768958130466,3.28054511,127.66,127.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1768958131459,3.28054511,127.64,127.57,0.6793752]
["bitfinex-derivatives","SOLF0:USTF0",1768958132762,3.28054511,127.64,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768958132961,3.28054511,127.64,127.57,0.6793752]
["bitfinex-derivatives","SOLF0:USTF0",1768958133160,5.64306602,127.64,127.57,0.6793752]
["bitfinex-derivatives","SOLF0:USTF0",1768958133361,3.28054511,127.64,127.57,0.6793752]
["bitfinex-derivatives","SOLF0:USTF0",1768958133767,3.28054511,127.64,127.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768958138373,405.9806,127.7,127.6,7.7405752]
["bitfinex-derivatives","SOLF0:USTF0",1768958138374,3.28054511,127.66,127.6,7.7405752]
["bitfinex-derivatives","SOLF0:USTF0",1768958143480,3.28054511,127.64,127.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768958143673,3.28054511,127.64,127.58,7.7413752]
["bitfinex-derivatives","SOLF0:USTF0",1768958147083,3.28054511,127.64,127.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768958150493,5.74271359,127.66,127.6,7.73894169]
["bitfinex-derivatives","SOLF0:USTF0",1768958151282,3.38190834,127.66,127.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1768958151985,3.38190834,127.65,127.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1768958152181,3.38190834,127.65,127.59,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768958153485,3.38190834,127.65,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768958154785,3.38190834,127.65,127.52,124.0381]
["bitfinex-derivatives","SOLF0:USTF0",1768958155085,3.38190834,127.63,127.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1768958157186,3.38190834,127.63,127.58,7.73984169]
["bitfinex-derivatives","SOLF0:USTF0",1768958157784,2.36080525,127.64,127.59,7.73954169]
["bitfinex-derivatives","SOLF0:USTF0",1768958157987,3.38190834,127.65,127.59,7.73954169]
["bitfinex-derivatives","SOLF0:USTF0",1768958158892,5.74271359,127.64,127.59,7.73954169]
["bitfinex-derivatives","SOLF0:USTF0",1768958161689,3.38190834,127.64,127.59,7.73954169]
["bitfinex-derivatives","SOLF0:USTF0",1768958161991,3.38190834,127.64,127.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768958162193,3.38190834,127.64,127.57,7.74024169]
["bitfinex-derivatives","SOLF0:USTF0",1768958162194,3.38190834,127.63,127.57,7.74024169]
["bitfinex-derivatives","SOLF0:USTF0",1768958162688,3.38190834,127.63,127.55,0.67774169]
["bitfinex-derivatives","SOLF0:USTF0",1768958162991,9.42000525,127.64,127.53,0.67774169]
["bitfinex-derivatives","SOLF0:USTF0",1768958162992,3.38190834,127.61,127.53,0.67774169]
["bitfinex-derivatives","SOLF0:USTF0",1768958163590,5.74271359,127.6,127.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1768958163792,5.74271359,127.6,127.53,0.67774169]
["bitfinex-derivatives","SOLF0:USTF0",1768958164796,5.74271359,127.6,127.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1768958165187,3.38190834,127.59,127.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1768958172799,3.38190834,127.59,127.53,7.74254169]
["bitfinex-derivatives","SOLF0:USTF0",1768958179907,3.38190834,127.59,127.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768958181912,3.38190834,127.59,127.54,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1768958191113,2.36080525,127.6,127.55,7.74135871]
["bitfinex-derivatives","SOLF0:USTF0",1768958191314,5.65442391,127.6,127.55,7.74135871]
["bitfinex-derivatives","SOLF0:USTF0",1768958191814,3.29361866,127.59,127.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1768958199514,2.36080525,127.6,127.55,7.74135871]
["bitfinex-derivatives","SOLF0:USTF0",1768958199823,3.29361866,127.6,127.55,0.67735871]
["bitfinex-derivatives","SOLF0:USTF0",1768958200116,302.05442391,127.62,127.55,0.67735871]
["bitfinex-derivatives","SOLF0:USTF0",1768958200519,3.29361866,127.61,127.55,0.67735871]
["bitfinex-derivatives","SOLF0:USTF0",1768958200819,3.29361866,127.61,127.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768958202319,296.4,127.62,127.58,0.67735871]
["bitfinex-derivatives","SOLF0:USTF0",1768958202522,3.29361866,127.65,127.58,0.67735871]
["bitfinex-derivatives","SOLF0:USTF0",1768958202822,3.29361866,127.65,127.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768958210019,3.24965374,127.64,127.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1768958210517,3.24965374,127.64,127.58,7.74223368]
["bitfinex-derivatives","SOLF0:USTF0",1768958211220,3.24965374,127.64,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768958212329,299.58965374,127.66,127.61,0.68013368]
["bitfinex-derivatives","SOLF0:USTF0",1768958212530,3.24965374,127.66,127.61,0.68013368]
["bitfinex-derivatives","SOLF0:USTF0",1768958213024,3.24965374,127.66,127.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1768958213226,3.24965374,127.68,127.62,0.68013368]
["bitfinex-derivatives","SOLF0:USTF0",1768958214925,3.24965374,127.68,127.61,2.36092338]
["bitfinex-derivatives","SOLF0:USTF0",1768958215119,3.24965374,127.67,127.61,3.04105706]
["bitfinex-derivatives","SOLF0:USTF0",1768958215822,3.24965374,127.67,127.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768958218423,3.24965374,127.67,127.61,7.74063368]
["bitfinex-derivatives","SOLF0:USTF0",1768958219225,5.61057712,127.66,127.61,7.74063368]
["bitfinex-derivatives","SOLF0:USTF0",1768958223433,2.36092338,127.66,127.62,0.68013368]
["bitfinex-derivatives","SOLF0:USTF0",1768958223621,5.61057712,127.68,127.63,0.68013368]
["bitfinex-derivatives","SOLF0:USTF0",1768958224121,5.61057712,127.68,127.63,7.73983368]
["bitfinex-derivatives","SOLF0:USTF0",1768958227335,5.61057712,127.68,127.59,109.8494]
["bitfinex-derivatives","SOLF0:USTF0",1768958227336,5.61057712,127.68,127.61,7.74063368]
["bitfinex-derivatives","SOLF0:USTF0",1768958228335,5.61057712,127.68,127.62,0.68013368]
["bitfinex-derivatives","SOLF0:USTF0",1768958230140,12.66747712,127.68,127.62,0.68013368]
["bitfinex-derivatives","SOLF0:USTF0",1768958230832,9.41782338,127.68,127.62,0.68013368]
["bitfinex-derivatives","SOLF0:USTF0",1768958231027,3.24965374,127.67,127.62,0.68013368]
["bitfinex-derivatives","SOLF0:USTF0",1768958233537,3.24965374,127.67,127.59,10.10255706]
["bitfinex-derivatives","SOLF0:USTF0",1768958233538,3.24965374,127.66,127.59,10.10255706]
["bitfinex-derivatives","SOLF0:USTF0",1768958233924,3.24965374,127.66,127.59,3.04105706]
["bitfinex-derivatives","SOLF0:USTF0",1768958234128,3.24965374,127.66,127.6,0.68013368]
["bitfinex-derivatives","SOLF0:USTF0",1768958234938,3.24965374,127.66,127.6,7.74143368]
["bitfinex-derivatives","SOLF0:USTF0",1768958237843,3.40207464,127.65,127.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768958238047,3.40207464,127.63,127.56,0.67871031]
["bitfinex-derivatives","SOLF0:USTF0",1768958238748,3.40207464,127.63,127.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1768958238948,3.40207464,127.63,127.58,0.67871031]
["bitfinex-derivatives","SOLF0:USTF0",1768958242149,3.40207464,127.63,127.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1768958242749,3.40207464,127.63,127.57,7.74121031]
["bitfinex-derivatives","SOLF0:USTF0",1768958243256,10.46177464,127.63,127.57,0.67871031]
["bitfinex-derivatives","SOLF0:USTF0",1768958243448,3.40207464,127.62,127.57,0.67871031]
["bitfinex-derivatives","SOLF0:USTF0",1768958249648,3.40207464,127.61,127.55,0.67871031]
["bitfinex-derivatives","SOLF0:USTF0",1768958250449,3.40207464,127.61,127.56,0.67871031]
["bitfinex-derivatives","SOLF0:USTF0",1768958254964,3.40207464,127.6,127.54,3.03963369]
["bitfinex-derivatives","SOLF0:USTF0",1768958255259,3.40207464,127.6,127.54,0.67871031]
["bitfinex-derivatives","SOLF0:USTF0",1768958256752,3.40207464,127.6,127.54,7.74331031]
["bitfinex-derivatives","SOLF0:USTF0",1768958258264,3.40207464,127.59,127.53,7.74371031]
["bitfinex-derivatives","SOLF0:USTF0",1768958262967,3.40207464,127.59,127.54,7.74331031]
["bitfinex-derivatives","SOLF0:USTF0",1768958263965,3.40207464,127.61,127.55,7.74271031]
["bitfinex-derivatives","SOLF0:USTF0",1768958264864,3.40207464,127.61,127.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1768958270367,3.28733468,127.59,127.53,0.68276467]
["bitfinex-derivatives","SOLF0:USTF0",1768958271470,3.28733468,127.59,127.53,7.74786467]
["bitfinex-derivatives","SOLF0:USTF0",1768958272071,3.28733468,127.57,127.51,7.74876467]
["bitfinex-derivatives","SOLF0:USTF0",1768958272771,3.28733468,127.57,127.52,7.74836467]
["bitfinex-derivatives","SOLF0:USTF0",1768958275968,3.28733468,127.57,127.52,0.68276467]
["bitfinex-derivatives","SOLF0:USTF0",1768958277772,3.28733468,127.57,127.52,7.74846467]
["bitfinex-derivatives","SOLF0:USTF0",1768958279068,5.64965791,127.6,127.54,0.68276467]
["bitfinex-derivatives","SOLF0:USTF0",1768958279571,3.28733468,127.59,127.54,0.68276467]
["bitfinex-derivatives","SOLF0:USTF0",1768958279971,3.28733468,127.59,127.54,7.74736467]
["bitfinex-derivatives","SOLF0:USTF0",1768958280271,3.28733468,127.59,127.54,0.68276467]
["bitfinex-derivatives","SOLF0:USTF0",1768958280472,5.64965791,127.61,127.54,0.68276467]
["bitfinex-derivatives","SOLF0:USTF0",1768958280667,5.64965791,127.61,127.56,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1768958281563,5.64965791,127.61,127.57,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1768958283669,3.28733468,127.61,127.57,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1768958284273,3.28733468,127.61,127.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768958284473,5.64965791,127.64,127.58,0.68276467]
["bitfinex-derivatives","SOLF0:USTF0",1768958285771,5.64965791,127.64,127.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1768958285972,3.28733468,127.64,127.58,0.68276467]
["bitfinex-derivatives","SOLF0:USTF0",1768958286673,3.28733468,127.64,127.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768958289473,3.28733468,127.64,127.58,7.74476467]
["bitfinex-derivatives","SOLF0:USTF0",1768958289871,3.28733468,127.64,127.58,0.68276467]
["bitfinex-derivatives","SOLF0:USTF0",1768958290776,3.28733468,127.64,127.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768958292381,3.28733468,127.64,127.59,7.74456467]
["bitfinex-derivatives","SOLF0:USTF0",1768958295880,3.28733468,127.64,127.57,2.36232323]
["bitfinex-derivatives","SOLF0:USTF0",1768958296086,3.37252748,127.63,127.56,0.67607851]
["bitfinex-derivatives","SOLF0:USTF0",1768958296376,3.37252748,127.63,127.57,0.67607851]
["bitfinex-derivatives","SOLF0:USTF0",1768958296779,3.37252748,127.63,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768958296984,3.37252748,127.63,127.58,7.73847851]
["bitfinex-derivatives","SOLF0:USTF0",1768958299686,3.37252748,127.63,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768958305990,3.37252748,127.64,127.59,0.67607851]
["bitfinex-derivatives","SOLF0:USTF0",1768958307597,3.37252748,127.63,127.55,0.67607851]
["bitfinex-derivatives","SOLF0:USTF0",1768958307798,3.37252748,127.62,127.55,0.67607851]
["bitfinex-derivatives","SOLF0:USTF0",1768958308599,3.37252748,127.61,127.55,7.73977851]
["bitfinex-derivatives","SOLF0:USTF0",1768958318502,10.43332748,127.61,127.55,7.73977851]
["bitfinex-derivatives","SOLF0:USTF0",1768958320204,10.43392748,127.6,127.55,0.67607851]
["bitfinex-derivatives","SOLF0:USTF0",1768958321002,3.37252748,127.59,127.55,0.67607851]
["bitfinex-derivatives","SOLF0:USTF0",1768958321204,7.0614,127.6,127.55,0.67607851]
["bitfinex-derivatives","SOLF0:USTF0",1768958321404,10.43392748,127.6,127.55,0.67607851]
["bitfinex-derivatives","SOLF0:USTF0",1768958322999,3.37252748,127.59,127.53,7.74077851]
["bitfinex-derivatives","SOLF0:USTF0",1768958323199,3.37252748,127.58,127.53,0.67607851]
["bitfinex-derivatives","SOLF0:USTF0",1768958324807,3.37252748,127.6,127.54,0.67607851]
["bitfinex-derivatives","SOLF0:USTF0",1768958325300,3.37274897,127.58,127.51,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958326204,3.37274897,127.57,127.51,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958327006,10.43594897,127.57,127.51,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958328409,3.37274897,127.56,127.51,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958330012,3.37274897,127.56,127.51,7.74442562]
["bitfinex-derivatives","SOLF0:USTF0",1768958334510,10.43534897,127.58,127.52,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958334717,3.37274897,127.58,127.52,7.74392562]
["bitfinex-derivatives","SOLF0:USTF0",1768958335017,2.36352594,127.59,127.53,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958335418,5.73627491,127.59,127.53,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958335918,5.73627491,127.59,127.53,7.74342562]
["bitfinex-derivatives","SOLF0:USTF0",1768958336820,3.37274897,127.58,127.53,7.74342562]
["bitfinex-derivatives","SOLF0:USTF0",1768958337119,3.37274897,127.58,127.51,7.74402562]
["bitfinex-derivatives","SOLF0:USTF0",1768958337316,406.1727,127.62,127.49,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958337317,3.37274897,127.56,127.49,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958337706,3.37274897,127.58,127.5,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958337908,3.37274897,127.58,127.51,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958338825,3.37274897,127.58,127.52,7.74402562]
["bitfinex-derivatives","SOLF0:USTF0",1768958342628,3.37274897,127.58,127.53,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958343124,12.79867491,127.59,127.53,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958344322,3.37274897,127.58,127.53,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958349530,406.1727,127.62,127.54,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958349531,3.37274897,127.62,127.54,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958349730,3.37274897,127.6,127.54,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958351034,10.43414897,127.6,127.54,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958351735,5.73627491,127.59,127.54,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958352031,3.37274897,127.58,127.52,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958353936,3.37274897,127.58,127.52,7.74392562]
["bitfinex-derivatives","SOLF0:USTF0",1768958355241,3.35244011,127.57,127.52,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958356937,12.77786605,127.59,127.52,0.67822562]
["bitfinex-derivatives","SOLF0:USTF0",1768958357140,3.35244011,127.58,127.5,0.67695976]
["bitfinex-derivatives","SOLF0:USTF0",1768958357332,109.8379,127.61,127.5,0.67695976]
["bitfinex-derivatives","SOLF0:USTF0",1768958357333,3.35244011,127.56,127.5,0.67695976]
["bitfinex-derivatives","SOLF0:USTF0",1768958357533,5.71596605,127.55,127.48,7.74445976]
["bitfinex-derivatives","SOLF0:USTF0",1768958358242,3.35244011,127.54,127.48,7.74445976]
["bitfinex-derivatives","SOLF0:USTF0",1768958359241,3.35244011,127.54,127.49,0.67695976]
["bitfinex-derivatives","SOLF0:USTF0",1768958362542,3.35244011,127.54,127.48,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768958363238,3.35244011,127.54,127.48,7.74445976]
["bitfinex-derivatives","SOLF0:USTF0",1768958365440,2.36352594,127.55,127.5,0.67695976]
["bitfinex-derivatives","SOLF0:USTF0",1768958365741,3.35244011,127.56,127.5,0.67695976]
["bitfinex-derivatives","SOLF0:USTF0",1768958368333,3.35244011,127.58,127.5,0.67695976]
["bitfinex-derivatives","SOLF0:USTF0",1768958368552,3.35244011,127.58,127.52,7.74265976]
["bitfinex-derivatives","SOLF0:USTF0",1768958372449,3.35244011,127.58,127.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768958377341,3.35244011,127.56,127.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768958380958,3.35244011,127.56,127.51,0.67695976]
["bitfinex-derivatives","SOLF0:USTF0",1768958381158,3.35244011,127.56,127.49,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768958381554,3.35244011,127.56,127.49,7.74425976]
["bitfinex-derivatives","SOLF0:USTF0",1768958382853,3.35244011,127.55,127.49,7.74425976]
["bitfinex-derivatives","SOLF0:USTF0",1768958384456,3.35244011,127.55,127.5,0.67695976]
["bitfinex-derivatives","SOLF0:USTF0",1768958384657,5.71596605,127.57,127.51,0.67695976]
["bitfinex-derivatives","SOLF0:USTF0",1768958386662,3.27836934,127.56,127.51,0.67695976]
["bitfinex-derivatives","SOLF0:USTF0",1768958387467,3.27836934,127.56,127.5,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1768958387765,3.27836934,127.56,127.5,7.74423524]
["bitfinex-derivatives","SOLF0:USTF0",1768958388263,2.36352594,127.57,127.51,7.74363524]
["bitfinex-derivatives","SOLF0:USTF0",1768958388563,2.36352594,127.57,127.52,0.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1768958389858,3.27836934,127.58,127.52,7.74323524]
["bitfinex-derivatives","SOLF0:USTF0",1768958390166,10.34076934,127.59,127.53,0.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1768958390761,3.27836934,127.58,127.53,0.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1768958395666,3.27836934,127.58,127.53,0.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1768958395859,5.64142137,127.6,127.54,0.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1768958396064,3.27836934,127.59,127.54,0.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1768958401178,302.08142137,127.61,127.55,0.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1768958402071,3.27836934,127.6,127.53,0.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1768958403077,3.27836934,127.6,127.55,0.67753524]
["bitfinex-derivatives","SOLF0:USTF0",1768958409783,3.27836934,127.6,127.54,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1768958412287,3.27836934,127.6,127.54,7.74213524]
["bitfinex-derivatives","SOLF0:USTF0",1768958415686,3.27836934,127.6,127.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1768958421696,5.69264237,127.59,127.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1768958422384,3.32959034,127.59,127.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1768958422798,5.69264237,127.61,127.56,0.67369919]
["bitfinex-derivatives","SOLF0:USTF0",1768958423000,302.09264237,127.63,127.56,0.67369919]
["bitfinex-derivatives","SOLF0:USTF0",1768958423294,3.32959034,127.62,127.56,0.67369919]
["bitfinex-derivatives","SOLF0:USTF0",1768958423696,3.32959034,127.62,127.56,7.73679919]
["bitfinex-derivatives","SOLF0:USTF0",1768958423891,3.32959034,127.62,127.57,0.67369919]
["bitfinex-derivatives","SOLF0:USTF0",1768958424802,3.32959034,127.62,127.57,7.73669919]
["bitfinex-derivatives","SOLF0:USTF0",1768958426606,298.76305203,127.63,127.59,0.67369919]
["bitfinex-derivatives","SOLF0:USTF0",1768958426793,2.36305203,127.63,127.59,0.67369919]
["bitfinex-derivatives","SOLF0:USTF0",1768958427496,5.69264237,127.63,127.56,109.8742]
["bitfinex-derivatives","SOLF0:USTF0",1768958427699,5.69264237,127.63,127.57,0.67369919]
["bitfinex-derivatives","SOLF0:USTF0",1768958427901,5.69264237,127.63,127.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768958428301,3.32959034,127.62,127.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1768958430300,5.69264237,127.62,127.57,7.73619919]
["bitfinex-derivatives","SOLF0:USTF0",1768958431501,3.32959034,127.62,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768958431700,2.36305203,127.63,127.58,7.73609919]
["bitfinex-derivatives","SOLF0:USTF0",1768958432004,5.69264237,127.63,127.58,0.67369919]
["bitfinex-derivatives","SOLF0:USTF0",1768958432804,5.69264237,127.63,127.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768958434897,3.32959034,127.62,127.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1768958435104,3.32959034,127.62,127.55,112.92015122]
["bitfinex-derivatives","SOLF0:USTF0",1768958435304,3.32959034,127.62,127.56,0.67369919]
["bitfinex-derivatives","SOLF0:USTF0",1768958435915,3.32959034,127.62,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768958437708,3.32959034,127.62,127.56,7.73669919]
["bitfinex-derivatives","SOLF0:USTF0",1768958438799,3.32959034,127.62,127.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768958440405,3.32959034,127.6,127.51,3.38982677]
["bitfinex-derivatives","SOLF0:USTF0",1768958440610,3.32959034,127.57,127.49,109.9326]
["bitfinex-derivatives","SOLF0:USTF0",1768958440803,5.69264237,127.56,127.49,3.38982677]
["bitfinex-derivatives","SOLF0:USTF0",1768958441908,5.69264237,127.56,127.5,10.45662677]
["bitfinex-derivatives","SOLF0:USTF0",1768958442108,2.36305203,127.54,127.5,3.38982677]
["bitfinex-derivatives","SOLF0:USTF0",1768958442311,5.69264237,127.54,127.48,3.38982677]
["bitfinex-derivatives","SOLF0:USTF0",1768958443817,5.69264237,127.54,127.48,10.45772677]
["bitfinex-derivatives","SOLF0:USTF0",1768958446109,5.69264237,127.54,127.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1768958446304,7.0639,127.56,127.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1768958446305,2.36305203,127.57,127.5,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958446908,3.32415005,127.58,127.5,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958447107,2.36305203,127.57,127.5,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958447914,2.36305203,127.57,127.51,10.30662205]
["bitfinex-derivatives","SOLF0:USTF0",1768958448908,5.68720208,127.57,127.51,10.30662205]
["bitfinex-derivatives","SOLF0:USTF0",1768958450107,3.32415005,127.56,127.51,10.30662205]
["bitfinex-derivatives","SOLF0:USTF0",1768958450504,2.36305203,127.55,127.51,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768958452615,3.32415005,127.56,127.51,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768958452827,2.36305203,127.57,127.51,10.30662205]
["bitfinex-derivatives","SOLF0:USTF0",1768958453116,3.32415005,127.57,127.51,10.30662205]
["bitfinex-derivatives","SOLF0:USTF0",1768958453313,5.68812253,127.57,127.51,10.30662205]
["bitfinex-derivatives","SOLF0:USTF0",1768958454110,3.32415005,127.56,127.51,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768958454420,7.0626,127.58,127.52,10.30632205]
["bitfinex-derivatives","SOLF0:USTF0",1768958454421,5.68812253,127.58,127.52,10.30632205]
["bitfinex-derivatives","SOLF0:USTF0",1768958454721,3.32415005,127.57,127.52,10.30632205]
["bitfinex-derivatives","SOLF0:USTF0",1768958456117,3.32415005,127.57,127.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768958456316,5.68812253,127.56,127.5,10.30722205]
["bitfinex-derivatives","SOLF0:USTF0",1768958456514,5.68812253,127.56,127.5,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958456910,5.68812253,127.56,127.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768958457222,3.32415005,127.56,127.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768958462431,12.75062253,127.58,127.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768958462733,3.32415005,127.55,127.5,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1768958463131,109.8465,127.6,127.47,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958463132,3.32415005,127.53,127.47,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958463336,3.32415005,127.53,127.47,10.30902205]
["bitfinex-derivatives","SOLF0:USTF0",1768958464223,3.32415005,127.53,127.47,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958465129,3.32415005,127.52,127.46,10.30932205]
["bitfinex-derivatives","SOLF0:USTF0",1768958465434,5.68812253,127.52,127.46,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958466830,3.32415005,127.49,127.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1768958467029,2.36397248,127.5,127.44,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958467533,3.32415005,127.51,127.44,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958467832,3.32415005,127.51,127.45,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958468425,3.32415005,127.51,127.45,10.31012205]
["bitfinex-derivatives","SOLF0:USTF0",1768958470324,3.32415005,127.51,127.45,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958470935,3.32415005,127.51,127.45,10.31012205]
["bitfinex-derivatives","SOLF0:USTF0",1768958471135,3.32415005,127.51,127.46,3.24062205]
["bitfinex-derivatives","SOLF0:USTF0",1768958477435,3.32415005,127.51,127.46,10.30972205]
["bitfinex-derivatives","SOLF0:USTF0",1768958477638,2.36397248,127.52,127.46,10.30972205]
["bitfinex-derivatives","SOLF0:USTF0",1768958478942,2.36397248,127.52,127.43,112.35207248]
["bitfinex-derivatives","SOLF0:USTF0",1768958478943,3.44253313,127.53,127.48,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958479544,3.44253313,127.55,127.49,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958480639,3.44253313,127.57,127.49,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958480939,5.80650561,127.57,127.5,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958481345,5.80650561,127.57,127.52,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768958483132,5.80650561,127.57,127.52,10.42585545]
["bitfinex-derivatives","SOLF0:USTF0",1768958483333,3.44253313,127.57,127.52,10.42585545]
["bitfinex-derivatives","SOLF0:USTF0",1768958483938,302.34650561,127.59,127.53,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1768958484244,299.98253313,127.59,127.53,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958484446,3.44253313,127.58,127.53,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958485952,3.44253313,127.58,127.5,109.9275]
["bitfinex-derivatives","SOLF0:USTF0",1768958485953,3.44253313,127.57,127.5,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958486539,3.44253313,127.57,127.51,10.42635545]
["bitfinex-derivatives","SOLF0:USTF0",1768958486753,3.44253313,127.57,127.52,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958489746,3.44253313,127.57,127.52,10.42575545]
["bitfinex-derivatives","SOLF0:USTF0",1768958490754,3.44253313,127.59,127.53,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958491044,3.44253313,127.59,127.53,10.42525545]
["bitfinex-derivatives","SOLF0:USTF0",1768958493750,10.50443313,127.59,127.53,10.42525545]
["bitfinex-derivatives","SOLF0:USTF0",1768958494053,3.44253313,127.59,127.53,10.42525545]
["bitfinex-derivatives","SOLF0:USTF0",1768958496159,2.36397248,127.6,127.55,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958496357,296.48,127.61,127.55,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958496549,299.92253313,127.61,127.55,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958497462,3.44253313,127.61,127.55,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958498264,3.44253313,127.59,127.53,10.42475545]
["bitfinex-derivatives","SOLF0:USTF0",1768958499371,406.2616,127.63,127.51,10.42595545]
["bitfinex-derivatives","SOLF0:USTF0",1768958499372,3.44253313,127.57,127.51,10.42595545]
["bitfinex-derivatives","SOLF0:USTF0",1768958499662,5.80650561,127.56,127.49,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958500163,5.80650561,127.56,127.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1768958500355,3.44253313,127.55,127.49,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958501165,3.44253313,127.55,127.49,10.42745545]
["bitfinex-derivatives","SOLF0:USTF0",1768958501468,5.80650561,127.54,127.47,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958502964,5.80650561,127.54,127.47,10.42825545]
["bitfinex-derivatives","SOLF0:USTF0",1768958503364,3.44253313,127.53,127.47,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958504566,5.80650561,127.52,127.47,3.36005545]
["bitfinex-derivatives","SOLF0:USTF0",1768958505267,5.80650561,127.52,127.45,10.25906248]
["bitfinex-derivatives","SOLF0:USTF0",1768958506167,2.36397248,127.54,127.47,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958506357,5.57296662,127.54,127.47,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958506868,5.57296662,127.52,127.47,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958507169,5.57296662,127.52,127.45,10.25926248]
["bitfinex-derivatives","SOLF0:USTF0",1768958508167,3.20899414,127.51,127.45,10.25926248]
["bitfinex-derivatives","SOLF0:USTF0",1768958511373,5.57296662,127.5,127.45,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958511573,5.57296662,127.5,127.43,10.26036248]
["bitfinex-derivatives","SOLF0:USTF0",1768958512167,5.57296662,127.5,127.44,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958513778,3.20899414,127.49,127.44,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958514965,5.57591744,127.49,127.44,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958515168,5.57591744,127.49,127.42,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958516785,5.57591744,127.49,127.42,10.26106248]
["bitfinex-derivatives","SOLF0:USTF0",1768958517080,5.57591744,127.49,127.43,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958518683,5.57591744,127.49,127.43,10.26056248]
["bitfinex-derivatives","SOLF0:USTF0",1768958520585,3.20899414,127.48,127.43,10.26056248]
["bitfinex-derivatives","SOLF0:USTF0",1768958521381,3.20899414,127.48,127.4,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958521683,5.57591744,127.47,127.41,10.26146248]
["bitfinex-derivatives","SOLF0:USTF0",1768958522475,5.57591744,127.47,127.42,10.26116248]
["bitfinex-derivatives","SOLF0:USTF0",1768958528084,5.57591744,127.47,127.42,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958528580,5.57591744,127.47,127.4,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958528581,3.20899414,127.46,127.4,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958530288,3.20899414,127.46,127.4,10.26216248]
["bitfinex-derivatives","SOLF0:USTF0",1768958531379,3.20899414,127.46,127.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1768958531575,3.20899414,127.44,127.38,10.26326248]
["bitfinex-derivatives","SOLF0:USTF0",1768958535581,5.57591744,127.44,127.38,10.26326248]
["bitfinex-derivatives","SOLF0:USTF0",1768958538681,2.3669233,127.44,127.38,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958538886,5.85337434,127.44,127.38,3.18986248]
["bitfinex-derivatives","SOLF0:USTF0",1768958539892,5.85337434,127.44,127.38,10.26326248]
["bitfinex-derivatives","SOLF0:USTF0",1768958540690,2.3669233,127.46,127.4,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958541193,2.3669233,127.46,127.41,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958541694,5.85337434,127.48,127.41,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958541897,5.85337434,127.48,127.41,10.5360268]
["bitfinex-derivatives","SOLF0:USTF0",1768958543389,3.48645104,127.47,127.41,10.5360268]
["bitfinex-derivatives","SOLF0:USTF0",1768958543698,3.48645104,127.47,127.41,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958544895,10.55505104,127.47,127.41,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958545793,2.3669233,127.42,127.36,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958545993,5.85337434,127.42,127.36,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958548400,5.85337434,127.42,127.36,10.5386268]
["bitfinex-derivatives","SOLF0:USTF0",1768958554806,3.48645104,127.41,127.36,10.5386268]
["bitfinex-derivatives","SOLF0:USTF0",1768958555002,3.48645104,127.41,127.34,10.5396268]
["bitfinex-derivatives","SOLF0:USTF0",1768958555407,3.48645104,127.41,127.35,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958555801,5.85337434,127.4,127.35,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958558120,3.48645104,127.39,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768958558421,5.85337434,127.38,127.32,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958559222,3.48645104,127.38,127.32,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958559922,3.48645104,127.38,127.33,10.5405268]
["bitfinex-derivatives","SOLF0:USTF0",1768958560220,3.48645104,127.38,127.33,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958562126,3.48645104,127.38,127.31,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958562425,7.0742,127.37,127.31,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958562817,3.48645104,127.38,127.31,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958563223,5.85337434,127.37,127.31,3.4642268]
["bitfinex-derivatives","SOLF0:USTF0",1768958565523,5.58192493,127.39,127.32,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958566226,5.58192493,127.41,127.34,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958567826,5.58192493,127.41,127.34,10.483689]
["bitfinex-derivatives","SOLF0:USTF0",1768958569329,5.58192493,127.41,127.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768958570132,3.21500163,127.38,127.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1768958570336,2.3669233,127.37,127.3,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958570534,3.21500163,127.36,127.3,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958571635,3.21500163,127.36,127.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1768958572142,5.58192493,127.35,127.29,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768958572349,3.21500163,127.34,127.28,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958572639,3.21500163,127.34,127.26,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958572841,5.58192493,127.33,127.26,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958573941,5.58192493,127.33,127.27,10.487189]
["bitfinex-derivatives","SOLF0:USTF0",1768958574440,5.58192493,127.35,127.28,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958574932,5.58745009,127.35,127.28,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958575240,3.21500163,127.35,127.29,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958575429,9.44724846,127.36,127.28,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1768958575430,5.58745009,127.34,127.28,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1768958576233,5.58745009,127.34,127.27,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958576436,3.21500163,127.33,127.27,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958577235,2.37244846,127.34,127.28,10.486989]
["bitfinex-derivatives","SOLF0:USTF0",1768958577943,2.37244846,127.34,127.29,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768958578242,5.58745009,127.36,127.3,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958578541,296.9,127.37,127.28,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958578542,5.58745009,127.34,127.28,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958579843,5.58745009,127.34,127.28,10.486989]
["bitfinex-derivatives","SOLF0:USTF0",1768958583752,5.58745009,127.34,127.29,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768958583943,2.37244846,127.37,127.31,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958584651,3.21500163,127.38,127.31,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958584951,3.21500163,127.38,127.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1768958589546,3.21500163,127.38,127.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1768958591655,7.072,127.41,127.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1768958591656,5.58745009,127.41,127.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1768958591856,5.58745009,127.41,127.36,3.407989]
["bitfinex-derivatives","SOLF0:USTF0",1768958593151,5.58745009,127.41,127.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1768958595355,3.21068921,127.4,127.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1768958597565,3.21068921,127.4,127.35,10.40888377]
["bitfinex-derivatives","SOLF0:USTF0",1768958599864,2.37244846,127.41,127.35,10.40888377]
["bitfinex-derivatives","SOLF0:USTF0",1768958600061,2.37244846,127.41,127.36,10.40848377]
["bitfinex-derivatives","SOLF0:USTF0",1768958600367,3.21068921,127.42,127.36,10.40848377]
["bitfinex-derivatives","SOLF0:USTF0",1768958601260,10.28208921,127.42,127.36,3.33388377]
["bitfinex-derivatives","SOLF0:USTF0",1768958602058,3.21068921,127.42,127.36,10.40838377]
["bitfinex-derivatives","SOLF0:USTF0",1768958603267,3.21068921,127.42,127.37,3.33388377]
["bitfinex-derivatives","SOLF0:USTF0",1768958603565,9.44324846,127.43,127.37,3.33388377]
["bitfinex-derivatives","SOLF0:USTF0",1768958603755,12.65393767,127.43,127.37,3.33388377]
["bitfinex-derivatives","SOLF0:USTF0",1768958606565,9.44304846,127.44,127.38,3.33388377]
["bitfinex-derivatives","SOLF0:USTF0",1768958606865,2.37244846,127.44,127.38,3.33388377]
["bitfinex-derivatives","SOLF0:USTF0",1768958607870,2.37244846,127.44,127.38,10.40728377]
["bitfinex-derivatives","SOLF0:USTF0",1768958609562,3.21068921,127.45,127.39,10.40678377]
["bitfinex-derivatives","SOLF0:USTF0",1768958611568,307.11978921,127.46,127.4,3.33388377]
["bitfinex-derivatives","SOLF0:USTF0",1768958612068,5.58313767,127.45,127.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768958615367,5.58313767,127.45,127.39,10.40678377]
["bitfinex-derivatives","SOLF0:USTF0",1768958623676,5.58313767,127.45,127.4,3.33388377]
["bitfinex-derivatives","SOLF0:USTF0",1768958624278,2.37244846,127.45,127.4,3.33388377]
["bitfinex-derivatives","SOLF0:USTF0",1768958627083,9.44214846,127.45,127.4,3.33388377]
["bitfinex-derivatives","SOLF0:USTF0",1768958628682,12.73690669,127.45,127.4,3.33388377]
["bitfinex-derivatives","SOLF0:USTF0",1768958632181,3.29475823,127.44,127.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1768958632389,3.29475823,127.46,127.4,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958632884,3.29475823,127.45,127.39,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768958633083,3.29475823,127.45,127.39,10.25225502]
["bitfinex-derivatives","SOLF0:USTF0",1768958633485,3.29475823,127.45,127.4,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958633683,2.37244846,127.46,127.4,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958633885,9.44164846,127.46,127.4,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958634081,2.37244846,127.46,127.4,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958634384,3.29475823,127.47,127.4,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958634890,5.66243138,127.47,127.4,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958635384,12.73113138,127.47,127.4,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958636575,3.29475823,127.45,127.38,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958637189,5.66243138,127.45,127.38,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958640683,5.66243138,127.45,127.35,112.42467315]
["bitfinex-derivatives","SOLF0:USTF0",1768958640684,3.29475823,127.42,127.36,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958640892,3.29475823,127.4,127.34,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958641386,5.66243138,127.39,127.32,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958641991,2.36767315,127.37,127.32,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958642485,110.0021,127.42,127.32,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958642486,3.29475823,127.43,127.34,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958642789,5.66243138,127.43,127.35,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958643783,5.66243138,127.43,127.36,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958643995,3.29475823,127.42,127.36,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958648893,3.29475823,127.42,127.35,10.25465502]
["bitfinex-derivatives","SOLF0:USTF0",1768958651091,2.36767315,127.41,127.35,10.25465502]
["bitfinex-derivatives","SOLF0:USTF0",1768958652699,2.36767315,127.41,127.36,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958653100,3.29475823,127.42,127.36,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958654004,2.36767315,127.43,127.37,3.17945502]
["bitfinex-derivatives","SOLF0:USTF0",1768958655100,296.78,127.46,127.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768958655299,5.80855645,127.48,127.4,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958656199,12.87675645,127.48,127.41,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958657607,7.0682,127.48,127.41,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958657807,7.0669,127.5,127.42,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958658113,5.80855645,127.51,127.42,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958658310,3.4408833,127.5,127.43,10.52778408]
["bitfinex-derivatives","SOLF0:USTF0",1768958658616,3.4408833,127.5,127.44,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958660910,10.5080833,127.5,127.44,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958666616,2.36767315,127.51,127.44,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958666812,7.0662,127.52,127.44,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958666813,10.5070833,127.52,127.44,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958667212,10.5070833,127.52,127.45,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958667720,307.2059833,127.54,127.46,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958668220,307.2059833,127.54,127.47,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958669116,307.2059833,127.54,127.47,5.82485723]
["bitfinex-derivatives","SOLF0:USTF0",1768958669319,307.2059833,127.54,127.48,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958669918,3.4408833,127.53,127.46,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1768958670416,3.4408833,127.53,127.46,10.52618408]
["bitfinex-derivatives","SOLF0:USTF0",1768958670817,10.5063833,127.53,127.47,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958671217,3.4408833,127.52,127.47,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958671623,7.0655,127.53,127.47,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958672715,10.5063833,127.53,127.47,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958674919,3.4408833,127.52,127.45,9.43727315]
["bitfinex-derivatives","SOLF0:USTF0",1768958675115,3.4408833,127.52,127.45,12.89445723]
["bitfinex-derivatives","SOLF0:USTF0",1768958675927,3.4408833,127.52,127.46,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958678524,3.4408833,127.54,127.48,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958679625,9.43217315,127.55,127.48,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958679821,9.43217315,127.55,127.49,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958680124,12.87305645,127.55,127.49,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958682322,5.80855645,127.53,127.47,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958683932,12.87385645,127.53,127.47,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958688342,5.80855645,127.53,127.47,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958688739,2.36767315,127.53,127.47,3.45718408]
["bitfinex-derivatives","SOLF0:USTF0",1768958688936,2.36767315,127.53,127.48,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958689140,7.0647,127.54,127.48,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958690441,3.35252666,127.59,127.51,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958690635,3.35252666,127.58,127.51,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958691942,10.41562666,127.57,127.51,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958694443,3.35252666,127.55,127.49,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958694645,3.35252666,127.55,127.49,5.80010369]
["bitfinex-derivatives","SOLF0:USTF0",1768958695047,3.35252666,127.54,127.49,2.36767315]
["bitfinex-derivatives","SOLF0:USTF0",1768958695350,3.35252666,127.54,127.47,5.80010369]
["bitfinex-derivatives","SOLF0:USTF0",1768958695750,10.41792666,127.53,127.47,5.80010369]
["bitfinex-derivatives","SOLF0:USTF0",1768958697047,10.41792666,127.53,127.47,5.79728444]
["bitfinex-derivatives","SOLF0:USTF0",1768958698350,3.35252666,127.52,127.47,5.79728444]
["bitfinex-derivatives","SOLF0:USTF0",1768958699346,10.41842666,127.52,127.45,2.3648539]
["bitfinex-derivatives","SOLF0:USTF0",1768958699548,10.41842666,127.52,127.45,5.79728444]
["bitfinex-derivatives","SOLF0:USTF0",1768958700643,10.41842666,127.52,127.46,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958703355,2.3648539,127.53,127.43,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958703356,3.35252666,127.5,127.43,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958703554,3.35252666,127.5,127.43,5.79728444]
["bitfinex-derivatives","SOLF0:USTF0",1768958703940,3.35252666,127.5,127.44,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958704851,10.41952666,127.5,127.44,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958709557,3.35252666,127.49,127.44,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958709758,3.35252666,127.49,127.43,2.3648539]
["bitfinex-derivatives","SOLF0:USTF0",1768958710357,10.42022666,127.49,127.43,2.3648539]
["bitfinex-derivatives","SOLF0:USTF0",1768958711561,3.35252666,127.48,127.43,2.3648539]
["bitfinex-derivatives","SOLF0:USTF0",1768958711763,3.35252666,127.47,127.42,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958712464,3.35252666,127.46,127.4,2.3648539]
["bitfinex-derivatives","SOLF0:USTF0",1768958712659,3.35252666,127.46,127.4,5.79728444]
["bitfinex-derivatives","SOLF0:USTF0",1768958713255,7.0685,127.48,127.41,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958713460,3.35252666,127.47,127.41,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958714866,5.71738056,127.49,127.43,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958715159,2.3648539,127.49,127.43,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958715462,3.33682887,127.48,127.43,3.43243054]
["bitfinex-derivatives","SOLF0:USTF0",1768958715660,3.33682887,127.48,127.42,2.3648539]
["bitfinex-derivatives","SOLF0:USTF0",1768958715861,3.33682887,127.47,127.42,2.3648539]
["bitfinex-derivatives","SOLF0:USTF0",1768958718661,2.3648539,127.49,127.42,2.3648539]
["bitfinex-derivatives","SOLF0:USTF0",1768958718662,5.70168277,127.49,127.43,3.35426005]
["bitfinex-derivatives","SOLF0:USTF0",1768958718963,3.33682887,127.49,127.43,3.35426005]
["bitfinex-derivatives","SOLF0:USTF0",1768958719759,3.33682887,127.49,127.44,5.71911395]
["bitfinex-derivatives","SOLF0:USTF0",1768958719967,3.33682887,127.51,127.44,5.71911395]
["bitfinex-derivatives","SOLF0:USTF0",1768958720865,3.33682887,127.51,127.44,12.78931395]
["bitfinex-derivatives","SOLF0:USTF0",1768958722759,3.33682887,127.5,127.44,10.42446005]
["bitfinex-derivatives","SOLF0:USTF0",1768958723065,3.33682887,127.5,127.43,3.35426005]
["bitfinex-derivatives","SOLF0:USTF0",1768958723863,3.33682887,127.5,127.43,10.42506005]
["bitfinex-derivatives","SOLF0:USTF0",1768958733372,3.33682887,127.5,127.44,3.35426005]
["bitfinex-derivatives","SOLF0:USTF0",1768958736873,3.33682887,127.5,127.44,10.42446005]
["bitfinex-derivatives","SOLF0:USTF0",1768958739878,3.33682887,127.48,127.4,3.35426005]
["bitfinex-derivatives","SOLF0:USTF0",1768958740174,5.70168277,127.47,127.4,5.71911395]
["bitfinex-derivatives","SOLF0:USTF0",1768958740379,5.70168277,127.47,127.41,3.35426005]
["bitfinex-derivatives","SOLF0:USTF0",1768958740763,5.70168277,127.47,127.41,10.42606005]
["bitfinex-derivatives","SOLF0:USTF0",1768958742362,5.70168277,127.47,127.41,3.35426005]
["bitfinex-derivatives","SOLF0:USTF0",1768958744674,12.76908277,127.5,127.43,3.35426005]
["bitfinex-derivatives","SOLF0:USTF0",1768958745174,3.20530683,127.49,127.43,3.35426005]
["bitfinex-derivatives","SOLF0:USTF0",1768958745876,3.20530683,127.49,127.43,10.42496005]
["bitfinex-derivatives","SOLF0:USTF0",1768958751881,3.20530683,127.49,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768958754581,12.63666073,127.51,127.45,3.14803477]
["bitfinex-derivatives","SOLF0:USTF0",1768958755284,3.20530683,127.5,127.45,3.14803477]
["bitfinex-derivatives","SOLF0:USTF0",1768958756888,5.57168501,127.5,127.45,3.14803477]
["bitfinex-derivatives","SOLF0:USTF0",1768958761200,3.20530683,127.5,127.45,3.14803477]
["bitfinex-derivatives","SOLF0:USTF0",1768958761996,5.57168501,127.5,127.45,3.14803477]
["bitfinex-derivatives","SOLF0:USTF0",1768958762291,3.20530683,127.47,127.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1768958763500,3.20530683,127.47,127.42,10.21893477]
["bitfinex-derivatives","SOLF0:USTF0",1768958766399,3.20530683,127.47,127.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1768958769103,3.20530683,127.47,127.42,3.14803477]
["bitfinex-derivatives","SOLF0:USTF0",1768958769905,3.20530683,127.47,127.42,10.21933477]
["bitfinex-derivatives","SOLF0:USTF0",1768958772798,3.20530683,127.47,127.42,3.14803477]
["bitfinex-derivatives","SOLF0:USTF0",1768958776300,5.57168501,127.47,127.42,3.14803477]
["bitfinex-derivatives","SOLF0:USTF0",1768958777999,3.31483791,127.44,127.38,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958778507,5.68121609,127.43,127.36,10.24635177]
["bitfinex-derivatives","SOLF0:USTF0",1768958778702,3.31483791,127.42,127.36,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958779008,2.36637818,127.41,127.36,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958782612,3.31483791,127.42,127.36,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958785203,3.31483791,127.42,127.36,10.24675177]
["bitfinex-derivatives","SOLF0:USTF0",1768958786007,3.31483791,127.45,127.38,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958786202,5.68121609,127.44,127.38,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958787913,5.68121609,127.44,127.38,10.24555177]
["bitfinex-derivatives","SOLF0:USTF0",1768958789514,3.31483791,127.43,127.38,10.24555177]
["bitfinex-derivatives","SOLF0:USTF0",1768958792823,5.68121609,127.45,127.4,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958793817,5.68121609,127.45,127.4,10.24445177]
["bitfinex-derivatives","SOLF0:USTF0",1768958797823,3.31483791,127.45,127.4,10.24445177]
["bitfinex-derivatives","SOLF0:USTF0",1768958798829,12.75031609,127.47,127.41,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958799122,3.31483791,127.46,127.41,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958799320,2.36637818,127.47,127.42,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958799509,3.31483791,127.48,127.42,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958800811,3.31483791,127.48,127.42,10.24345177]
["bitfinex-derivatives","SOLF0:USTF0",1768958804023,10.38283791,127.48,127.42,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958804721,3.31483791,127.47,127.42,3.17215177]
["bitfinex-derivatives","SOLF0:USTF0",1768958805922,3.26915623,127.46,127.4,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958806926,3.26915623,127.46,127.4,10.47413534]
["bitfinex-derivatives","SOLF0:USTF0",1768958807433,3.26915623,127.46,127.41,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958814325,12.70353441,127.48,127.41,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958814726,3.26915623,127.47,127.41,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958818829,10.33775623,127.47,127.41,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958819637,10.33775623,127.47,127.41,10.47363534]
["bitfinex-derivatives","SOLF0:USTF0",1768958820437,10.33775623,127.47,127.42,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958820931,3.26915623,127.47,127.42,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958821138,12.70443865,127.49,127.42,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958821337,3.26915623,127.48,127.42,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958822039,3.26915623,127.47,127.42,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958826243,3.26915623,127.49,127.43,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958827041,10.33675623,127.49,127.43,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958827242,3.26915623,127.48,127.43,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958828538,7.0681,127.48,127.41,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958828739,3.26915623,127.47,127.41,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958829845,3.26915623,127.47,127.41,10.47363534]
["bitfinex-derivatives","SOLF0:USTF0",1768958830143,3.26915623,127.47,127.42,3.40173534]
["bitfinex-derivatives","SOLF0:USTF0",1768958831536,3.26915623,127.47,127.42,10.47303534]
["bitfinex-derivatives","SOLF0:USTF0",1768958835244,3.26915623,127.47,127.41,10.30427084]
["bitfinex-derivatives","SOLF0:USTF0",1768958839354,3.26915623,127.47,127.42,3.23237084]
["bitfinex-derivatives","SOLF0:USTF0",1768958841158,3.26915623,127.47,127.4,10.30477084]
["bitfinex-derivatives","SOLF0:USTF0",1768958841358,3.26915623,127.47,127.41,3.23237084]
["bitfinex-derivatives","SOLF0:USTF0",1768958841753,9.43558242,127.48,127.42,3.23237084]
["bitfinex-derivatives","SOLF0:USTF0",1768958841949,12.87677593,127.48,127.42,3.23237084]
["bitfinex-derivatives","SOLF0:USTF0",1768958845056,3.44119351,127.47,127.42,3.23237084]
["bitfinex-derivatives","SOLF0:USTF0",1768958845454,10.50979351,127.47,127.42,3.23237084]
["bitfinex-derivatives","SOLF0:USTF0",1768958846849,3.44119351,127.46,127.4,10.30457084]
["bitfinex-derivatives","SOLF0:USTF0",1768958847159,3.44119351,127.46,127.41,3.23237084]
["bitfinex-derivatives","SOLF0:USTF0",1768958849361,5.80867593,127.48,127.41,3.23237084]
["bitfinex-derivatives","SOLF0:USTF0",1768958849565,3.44119351,127.47,127.41,3.23237084]
["bitfinex-derivatives","SOLF0:USTF0",1768958860852,3.44119351,127.47,127.41,10.30417084]
["bitfinex-derivatives","SOLF0:USTF0",1768958863759,3.44119351,127.47,127.42,3.23237084]
["bitfinex-derivatives","SOLF0:USTF0",1768958863964,3.44119351,127.49,127.43,3.23237084]
["bitfinex-derivatives","SOLF0:USTF0",1768958864754,3.44119351,127.49,127.44,3.36329613]
["bitfinex-derivatives","SOLF0:USTF0",1768958867258,2.36748242,127.51,127.45,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958867259,5.70748396,127.51,127.45,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958867665,3.34000154,127.5,127.45,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958868856,3.34000154,127.48,127.43,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958869862,3.34000154,127.48,127.43,10.22994875]
["bitfinex-derivatives","SOLF0:USTF0",1768958871570,3.34000154,127.48,127.43,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958878875,5.70711107,127.48,127.43,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958880476,2.36710953,127.48,127.43,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958880682,5.70711107,127.51,127.45,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958881180,3.34000154,127.5,127.45,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958881776,5.70711107,127.49,127.43,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958882089,3.34000154,127.48,127.43,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958882584,3.34000154,127.48,127.43,10.23004875]
["bitfinex-derivatives","SOLF0:USTF0",1768958893693,12.77401107,127.5,127.44,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958894500,5.70711107,127.5,127.45,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958899906,12.77421107,127.5,127.45,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958906015,5.70711107,127.5,127.45,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958906208,3.48809763,127.51,127.45,3.15924875]
["bitfinex-derivatives","SOLF0:USTF0",1768958907910,3.48809763,127.51,127.45,10.22884875]
["bitfinex-derivatives","SOLF0:USTF0",1768958910214,10.55459763,127.51,127.45,10.22884875]
["bitfinex-derivatives","SOLF0:USTF0",1768958910714,3.48809763,127.49,127.43,10.23338729]
["bitfinex-derivatives","SOLF0:USTF0",1768958911017,9.43410953,127.5,127.43,10.23338729]
["bitfinex-derivatives","SOLF0:USTF0",1768958911018,5.85520716,127.48,127.43,10.23338729]
["bitfinex-derivatives","SOLF0:USTF0",1768958911221,3.48809763,127.47,127.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1768958911519,3.48809763,127.47,127.42,3.16298729]
["bitfinex-derivatives","SOLF0:USTF0",1768958915013,2.36710953,127.48,127.43,3.16298729]
["bitfinex-derivatives","SOLF0:USTF0",1768958915717,2.36710953,127.48,127.44,3.16298729]
["bitfinex-derivatives","SOLF0:USTF0",1768958915922,3.48809763,127.49,127.44,3.16298729]
["bitfinex-derivatives","SOLF0:USTF0",1768958920220,3.48809763,127.48,127.44,3.16298729]
["bitfinex-derivatives","SOLF0:USTF0",1768958920523,5.85520716,127.48,127.42,10.23428729]
["bitfinex-derivatives","SOLF0:USTF0",1768958921020,5.85520716,127.48,127.43,3.16298729]
["bitfinex-derivatives","SOLF0:USTF0",1768958924527,5.85520716,127.48,127.43,10.23378729]
["bitfinex-derivatives","SOLF0:USTF0",1768958924729,3.48809763,127.48,127.43,10.23378729]
["bitfinex-derivatives","SOLF0:USTF0",1768958925128,3.48809763,127.48,127.44,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958931933,5.52913706,127.5,127.45,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958932137,3.16202753,127.5,127.45,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958937842,5.52913706,127.5,127.45,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958938843,5.52852993,127.5,127.45,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958939646,3.16202753,127.5,127.45,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958939847,3.16202753,127.5,127.45,10.54690649]
["bitfinex-derivatives","SOLF0:USTF0",1768958941947,12.59432993,127.52,127.46,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958942546,12.59432993,127.52,127.46,10.54620649]
["bitfinex-derivatives","SOLF0:USTF0",1768958943146,12.59432993,127.52,127.47,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958943147,2.3665024,127.52,127.47,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958944847,2.3665024,127.52,127.47,10.54580649]
["bitfinex-derivatives","SOLF0:USTF0",1768958947060,2.3665024,127.52,127.47,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958947359,12.59372993,127.53,127.47,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958950567,5.52852993,127.53,127.47,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958950961,5.52852993,127.53,127.47,10.54580649]
["bitfinex-derivatives","SOLF0:USTF0",1768958951159,306.86662753,127.55,127.48,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958951358,12.59312993,127.55,127.48,10.54530649]
["bitfinex-derivatives","SOLF0:USTF0",1768958951667,5.52852993,127.55,127.49,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958952558,3.16202753,127.54,127.49,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958953870,3.16202753,127.54,127.49,10.54460649]
["bitfinex-derivatives","SOLF0:USTF0",1768958954160,3.16202753,127.56,127.5,3.47730649]
["bitfinex-derivatives","SOLF0:USTF0",1768958955763,3.16202753,127.56,127.51,10.31251009]
["bitfinex-derivatives","SOLF0:USTF0",1768958956364,3.27624215,127.58,127.53,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958958072,3.27624215,127.58,127.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1768958958273,5.64274455,127.57,127.51,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958959277,3.27624215,127.6,127.53,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958959467,5.64274455,127.58,127.53,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958960371,3.27624215,127.57,127.51,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958960875,3.27624215,127.57,127.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1768958963082,3.27624215,127.57,127.52,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958964977,3.27624215,127.57,127.52,10.31221009]
["bitfinex-derivatives","SOLF0:USTF0",1768958966677,3.27624215,127.57,127.5,10.31291009]
["bitfinex-derivatives","SOLF0:USTF0",1768958966871,3.27624215,127.53,127.46,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958967071,5.64274455,127.54,127.47,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958967590,5.64274455,127.54,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768958968274,5.64274455,127.54,127.49,10.31381009]
["bitfinex-derivatives","SOLF0:USTF0",1768958974980,3.27624215,127.53,127.47,10.31451009]
["bitfinex-derivatives","SOLF0:USTF0",1768958975177,3.27624215,127.53,127.47,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958975381,5.64274455,127.52,127.47,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958979679,3.27624215,127.51,127.45,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958980079,5.64274455,127.5,127.45,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958984090,3.27624215,127.52,127.46,3.24641009]
["bitfinex-derivatives","SOLF0:USTF0",1768958985686,7.0649,127.54,127.47,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958985992,10.30072233,127.54,127.47,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958986892,10.30072233,127.54,127.48,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958987392,3.23582233,127.54,127.48,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958988391,3.23582233,127.61,127.54,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958988884,3.23582233,127.61,127.55,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958989085,2.3665024,127.63,127.56,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958989086,5.60232473,127.63,127.56,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958989487,3.23582233,127.62,127.56,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958990392,5.60232473,127.62,127.56,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958992496,3.23582233,127.64,127.56,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958992696,3.23582233,127.66,127.58,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958993400,3.23582233,127.66,127.57,2.3665024]
["bitfinex-derivatives","SOLF0:USTF0",1768958993401,3.23582233,127.66,127.6,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958996200,3.23582233,127.69,127.6,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958996398,5.60232473,127.69,127.6,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768958996798,3.23582233,127.68,127.61,5.67687287]
["bitfinex-derivatives","SOLF0:USTF0",1768959000003,3.23582233,127.68,127.61,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768959001002,5.59509924,127.7,127.62,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768959001400,3.23582233,127.7,127.64,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768959001601,3.23582233,127.7,127.64,10.36927047]
["bitfinex-derivatives","SOLF0:USTF0",1768959003002,5.59509924,127.7,127.64,10.36927047]
["bitfinex-derivatives","SOLF0:USTF0",1768959006906,5.59509924,127.68,127.62,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768959007308,3.23582233,127.67,127.62,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768959011907,2.35927691,127.68,127.63,3.31037047]
["bitfinex-derivatives","SOLF0:USTF0",1768959013013,2.35927691,127.68,127.63,10.36997047]
["bitfinex-derivatives","SOLF0:USTF0",1768959015013,5.59509924,127.68,127.61,10.37077047]
["bitfinex-derivatives","SOLF0:USTF0",1768959015208,5.71102491,127.7,127.62,3.37274397]
["bitfinex-derivatives","SOLF0:USTF0",1768959015409,5.71102491,127.7,127.63,3.37274397]
["bitfinex-derivatives","SOLF0:USTF0",1768959015715,5.71102491,127.69,127.63,3.37274397]
["bitfinex-derivatives","SOLF0:USTF0",1768959015913,2.35927691,127.69,127.63,3.37274397]
["bitfinex-derivatives","SOLF0:USTF0",1768959016617,2.35927691,127.69,127.64,3.37274397]
["bitfinex-derivatives","SOLF0:USTF0",1768959017815,2.35927691,127.69,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768959018318,5.71102491,127.71,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768959021216,3.351748,127.7,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768959022515,3.351748,127.7,127.64,3.37274397]
["bitfinex-derivatives","SOLF0:USTF0",1768959025610,3.351748,127.72,127.65,3.37274397]
["bitfinex-derivatives","SOLF0:USTF0",1768959026925,3.351748,127.72,127.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768959031222,3.351748,127.72,127.66,10.43074397]
["bitfinex-derivatives","SOLF0:USTF0",1768959031524,5.71102491,127.74,127.68,3.37274397]
["bitfinex-derivatives","SOLF0:USTF0",1768959032929,5.71102491,127.74,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768959033323,2.35927691,127.75,127.69,10.42904397]
["bitfinex-derivatives","SOLF0:USTF0",1768959033523,2.35927691,127.75,127.7,10.42854397]
["bitfinex-derivatives","SOLF0:USTF0",1768959034120,5.71102491,127.75,127.7,10.42854397]
["bitfinex-derivatives","SOLF0:USTF0",1768959035122,5.71102491,127.75,127.68,10.42944397]
["bitfinex-derivatives","SOLF0:USTF0",1768959035322,2.35927691,127.75,127.69,3.37274397]
["bitfinex-derivatives","SOLF0:USTF0",1768959036823,296.2,127.77,127.7,3.37274397]
["bitfinex-derivatives","SOLF0:USTF0",1768959036824,2.35927691,127.77,127.7,3.37274397]
["bitfinex-derivatives","SOLF0:USTF0",1768959038829,2.35927691,127.77,127.71,10.42794397]
["bitfinex-derivatives","SOLF0:USTF0",1768959039325,3.351748,127.76,127.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768959041127,2.35927691,127.75,127.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768959043135,3.351748,127.76,127.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768959043341,3.351748,127.76,127.71,10.42794397]
["bitfinex-derivatives","SOLF0:USTF0",1768959045944,2.35927691,127.77,127.71,10.42794397]
["bitfinex-derivatives","SOLF0:USTF0",1768959047044,5.7325336,127.77,127.71,10.42794397]
["bitfinex-derivatives","SOLF0:USTF0",1768959047946,5.7325336,127.75,127.69,10.26256458]
["bitfinex-derivatives","SOLF0:USTF0",1768959048541,5.7325336,127.74,127.69,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959049444,3.37325669,127.73,127.66,10.26416458]
["bitfinex-derivatives","SOLF0:USTF0",1768959049645,3.37325669,127.71,127.64,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959049946,5.7325336,127.74,127.65,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959050245,12.7865336,127.74,127.65,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959051938,12.7865336,127.74,127.67,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959052345,3.37325669,127.74,127.68,10.26336458]
["bitfinex-derivatives","SOLF0:USTF0",1768959053146,405.7638,127.79,127.71,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959053147,3.37325669,127.79,127.71,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959053348,2.35927691,127.78,127.71,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959054346,12.7840336,127.78,127.71,10.26186458]
["bitfinex-derivatives","SOLF0:USTF0",1768959056149,12.7840336,127.78,127.71,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959056851,3.37325669,127.77,127.71,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959057044,5.7325336,127.76,127.69,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959058054,10.42485669,127.78,127.71,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959058254,2.35927691,127.77,127.71,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959058551,5.7325336,127.77,127.71,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959061056,5.7325336,127.77,127.71,10.26186458]
["bitfinex-derivatives","SOLF0:USTF0",1768959062860,5.72971836,127.77,127.71,10.26186458]
["bitfinex-derivatives","SOLF0:USTF0",1768959065063,296.04,127.79,127.68,112.12906167]
["bitfinex-derivatives","SOLF0:USTF0",1768959065064,5.72971836,127.79,127.73,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959065954,5.72971836,127.81,127.74,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959066154,301.76971836,127.81,127.74,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959066848,301.76971836,127.81,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768959067055,3.37325669,127.8,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768959067461,3.37325669,127.8,127.74,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959068765,3.37325669,127.8,127.74,10.26016458]
["bitfinex-derivatives","SOLF0:USTF0",1768959069164,3.37325669,127.8,127.72,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959069165,2.35646167,127.79,127.72,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959069360,5.72971836,127.79,127.73,10.26076458]
["bitfinex-derivatives","SOLF0:USTF0",1768959070167,3.37325669,127.78,127.71,10.26156458]
["bitfinex-derivatives","SOLF0:USTF0",1768959070469,5.72971836,127.77,127.71,10.26156458]
["bitfinex-derivatives","SOLF0:USTF0",1768959070855,5.72971836,127.79,127.72,3.20666458]
["bitfinex-derivatives","SOLF0:USTF0",1768959071960,5.72971836,127.79,127.73,10.26076458]
["bitfinex-derivatives","SOLF0:USTF0",1768959077982,2.35646167,127.81,127.75,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959078270,5.62377543,127.81,127.75,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959078869,5.62377543,127.81,127.75,10.20802917]
["bitfinex-derivatives","SOLF0:USTF0",1768959079376,3.26731376,127.81,127.75,10.20802917]
["bitfinex-derivatives","SOLF0:USTF0",1768959079569,2.35646167,127.82,127.76,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959079771,5.62377543,127.82,127.76,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959080175,12.67317543,127.82,127.76,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959081782,10.31591376,127.84,127.77,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959082076,5.62377543,127.83,127.77,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959083274,7.0486,127.84,127.77,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959083580,2.35646167,127.83,127.77,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959084281,5.62377543,127.83,127.77,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959085091,2.35646167,127.81,127.76,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768959085580,2.35646167,127.81,127.76,10.20722917]
["bitfinex-derivatives","SOLF0:USTF0",1768959086776,2.35646167,127.82,127.77,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959087376,3.26731376,127.81,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768959087580,3.26731376,127.81,127.75,10.20802917]
["bitfinex-derivatives","SOLF0:USTF0",1768959088583,3.26731376,127.81,127.76,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959089482,5.62377543,127.81,127.76,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959092084,10.31611376,127.83,127.76,10.20732917]
["bitfinex-derivatives","SOLF0:USTF0",1768959092284,2.35646167,127.82,127.76,10.20732917]
["bitfinex-derivatives","SOLF0:USTF0",1768959093287,5.62377543,127.82,127.76,10.20732917]
["bitfinex-derivatives","SOLF0:USTF0",1768959095686,3.26731376,127.81,127.76,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959096274,2.35646167,127.8,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768959096480,5.62377543,127.8,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768959096677,5.62377543,127.8,127.74,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959097889,5.62377543,127.8,127.74,10.20862917]
["bitfinex-derivatives","SOLF0:USTF0",1768959102091,12.67407543,127.8,127.74,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959103495,12.67407543,127.8,127.74,10.20862917]
["bitfinex-derivatives","SOLF0:USTF0",1768959105798,10.23157197,127.79,127.74,3.15502917]
["bitfinex-derivatives","SOLF0:USTF0",1768959106393,3.18067197,127.78,127.72,10.25135312]
["bitfinex-derivatives","SOLF0:USTF0",1768959106592,3.18067197,127.77,127.7,10.25235312]
["bitfinex-derivatives","SOLF0:USTF0",1768959106791,3.18067197,127.77,127.71,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959107197,3.18067197,127.77,127.71,10.25225312]
["bitfinex-derivatives","SOLF0:USTF0",1768959107804,10.23267197,127.77,127.71,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959110094,12.58913364,127.77,127.71,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959112005,5.53713364,127.77,127.71,10.25235312]
["bitfinex-derivatives","SOLF0:USTF0",1768959112497,109.6669,127.81,127.72,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959112709,3.18067197,127.78,127.73,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959113206,9.40736167,127.79,127.73,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959113505,5.53713364,127.81,127.75,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959114098,3.18067197,127.8,127.75,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959114302,3.18067197,127.8,127.73,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959114905,3.18067197,127.8,127.74,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959116815,3.18067197,127.8,127.74,10.25045312]
["bitfinex-derivatives","SOLF0:USTF0",1768959117713,3.18067197,127.82,127.75,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959117922,2.35646167,127.81,127.75,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959118216,12.58643364,127.82,127.76,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959119417,3.18067197,127.81,127.76,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959124219,3.18067197,127.81,127.75,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768959124421,3.18067197,127.81,127.75,10.24995312]
["bitfinex-derivatives","SOLF0:USTF0",1768959125219,5.53543906,127.81,127.76,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959127017,3.18067197,127.78,127.72,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959127818,3.18067197,127.78,127.72,10.25175312]
["bitfinex-derivatives","SOLF0:USTF0",1768959131226,3.18067197,127.76,127.7,10.25235312]
["bitfinex-derivatives","SOLF0:USTF0",1768959133122,9.40626709,127.78,127.72,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959133425,3.18067197,127.77,127.72,3.19705312]
["bitfinex-derivatives","SOLF0:USTF0",1768959134128,3.18067197,127.77,127.71,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768959136328,3.18067197,127.77,127.71,10.21647855]
["bitfinex-derivatives","SOLF0:USTF0",1768959143032,10.23267197,127.77,127.71,3.16137855]
["bitfinex-derivatives","SOLF0:USTF0",1768959146235,3.46948326,127.75,127.69,3.16137855]
["bitfinex-derivatives","SOLF0:USTF0",1768959146428,3.46948326,127.73,127.68,3.16137855]
["bitfinex-derivatives","SOLF0:USTF0",1768959147230,7.0533,127.75,127.68,10.21827855]
["bitfinex-derivatives","SOLF0:USTF0",1768959147434,10.52278326,127.75,127.68,10.21827855]
["bitfinex-derivatives","SOLF0:USTF0",1768959147739,5.82425035,127.74,127.68,10.21827855]
["bitfinex-derivatives","SOLF0:USTF0",1768959149737,3.46948326,127.73,127.68,3.16137855]
["bitfinex-derivatives","SOLF0:USTF0",1768959150640,2.35476709,127.72,127.66,10.21907855]
["bitfinex-derivatives","SOLF0:USTF0",1768959150838,3.46948326,127.71,127.66,3.16137855]
["bitfinex-derivatives","SOLF0:USTF0",1768959155245,3.46948326,127.73,127.67,3.16137855]
["bitfinex-derivatives","SOLF0:USTF0",1768959155442,5.82425035,127.73,127.67,3.16137855]
["bitfinex-derivatives","SOLF0:USTF0",1768959156347,5.82425035,127.73,127.67,10.21877855]
["bitfinex-derivatives","SOLF0:USTF0",1768959157042,5.82425035,127.73,127.68,3.16137855]
["bitfinex-derivatives","SOLF0:USTF0",1768959157043,2.35476709,127.73,127.68,3.16137855]
["bitfinex-derivatives","SOLF0:USTF0",1768959157845,5.82425035,127.75,127.68,3.16137855]
["bitfinex-derivatives","SOLF0:USTF0",1768959158244,3.46948326,127.74,127.68,3.16137855]
["bitfinex-derivatives","SOLF0:USTF0",1768959158747,3.46948326,127.74,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768959161051,301.88425035,127.76,127.71,3.16137855]
["bitfinex-derivatives","SOLF0:USTF0",1768959161352,301.88425035,127.76,127.71,10.21657855]
["bitfinex-derivatives","SOLF0:USTF0",1768959162049,299.52948326,127.76,127.71,10.21657855]
["bitfinex-derivatives","SOLF0:USTF0",1768959164351,299.52948326,127.76,127.69,10.21727855]
["bitfinex-derivatives","SOLF0:USTF0",1768959165151,299.52948326,127.76,127.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768959171559,299.52948326,127.76,127.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768959172055,3.39708831,127.75,127.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768959175446,3.39708831,127.74,127.69,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768959175652,2.35476709,127.73,127.69,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768959180159,3.39708831,127.7,127.64,3.21985735]
["bitfinex-derivatives","SOLF0:USTF0",1768959180753,3.39708831,127.7,127.66,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1768959182258,3.39708831,127.72,127.66,10.27735735]
["bitfinex-derivatives","SOLF0:USTF0",1768959182560,3.39708831,127.71,127.66,10.27735735]
["bitfinex-derivatives","SOLF0:USTF0",1768959183359,3.39708831,127.71,127.66,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1768959184561,5.7518554,127.7,127.64,10.27855735]
["bitfinex-derivatives","SOLF0:USTF0",1768959185061,5.75604978,127.7,127.64,3.21985735]
["bitfinex-derivatives","SOLF0:USTF0",1768959185465,3.39708831,127.69,127.63,3.21985735]
["bitfinex-derivatives","SOLF0:USTF0",1768959185659,5.75604978,127.68,127.63,3.21985735]
["bitfinex-derivatives","SOLF0:USTF0",1768959187058,3.39708831,127.67,127.62,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1768959187362,5.75604978,127.66,127.62,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1768959187661,5.75604978,127.66,127.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768959187860,3.39708831,127.65,127.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768959188065,3.39708831,127.65,127.59,3.21985735]
["bitfinex-derivatives","SOLF0:USTF0",1768959189058,3.39708831,127.65,127.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1768959189258,2.35896147,127.66,127.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1768959189569,2.35896147,127.66,127.61,3.21985735]
["bitfinex-derivatives","SOLF0:USTF0",1768959189954,2.35896147,127.66,127.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1768959190164,2.35896147,127.68,127.62,3.21985735]
["bitfinex-derivatives","SOLF0:USTF0",1768959190761,3.39708831,127.69,127.64,10.27885735]
["bitfinex-derivatives","SOLF0:USTF0",1768959191969,2.35896147,127.7,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768959193769,2.35896147,127.7,127.65,10.27835735]
["bitfinex-derivatives","SOLF0:USTF0",1768959194471,5.75604978,127.7,127.65,10.27835735]
["bitfinex-derivatives","SOLF0:USTF0",1768959195167,5.75604978,127.7,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768959196169,5.75604978,127.7,127.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768959199974,5.75604978,127.7,127.64,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1768959201070,5.75604978,127.7,127.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1768959201278,5.7123661,127.68,127.63,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959201876,5.7123661,127.68,127.61,113.19017083]
["bitfinex-derivatives","SOLF0:USTF0",1768959202280,5.7123661,127.68,127.62,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959202779,5.7123661,127.68,127.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768959204274,3.35340463,127.67,127.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768959204472,2.35896147,127.66,127.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768959204873,3.35340463,127.65,127.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768959205273,3.35340463,127.65,127.6,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959206382,3.35340463,127.65,127.58,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959206567,3.35340463,127.65,127.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1768959209080,2.35896147,127.66,127.61,10.41817083]
["bitfinex-derivatives","SOLF0:USTF0",1768959212383,7.057,127.68,127.62,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959212583,9.41596147,127.68,127.62,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959212979,12.7693661,127.68,127.62,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959213282,5.7123661,127.7,127.62,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959213684,5.7123661,127.7,127.65,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959214282,5.7123661,127.7,127.65,10.41587083]
["bitfinex-derivatives","SOLF0:USTF0",1768959214473,5.7123661,127.7,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768959214681,3.35340463,127.69,127.63,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959215782,3.35340463,127.69,127.63,10.41657083]
["bitfinex-derivatives","SOLF0:USTF0",1768959216583,3.35340463,127.69,127.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768959223295,3.35340463,127.67,127.59,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959223486,5.7123661,127.66,127.59,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959223682,3.35340463,127.65,127.59,3.35737083]
["bitfinex-derivatives","SOLF0:USTF0",1768959224808,3.35340463,127.65,127.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768959228405,2.35896147,127.66,127.61,3.35863857]
["bitfinex-derivatives","SOLF0:USTF0",1768959228708,3.21129178,127.69,127.63,3.35863857]
["bitfinex-derivatives","SOLF0:USTF0",1768959230008,10.26769178,127.69,127.63,3.35863857]
["bitfinex-derivatives","SOLF0:USTF0",1768959230610,3.21129178,127.68,127.63,3.35863857]
["bitfinex-derivatives","SOLF0:USTF0",1768959231212,3.21129178,127.68,127.62,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1768959231213,3.21129178,127.67,127.62,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1768959235010,3.21129178,127.67,127.61,10.41943857]
["bitfinex-derivatives","SOLF0:USTF0",1768959235616,2.35896147,127.66,127.61,10.41943857]
["bitfinex-derivatives","SOLF0:USTF0",1768959235919,3.21129178,127.65,127.59,10.42003857]
["bitfinex-derivatives","SOLF0:USTF0",1768959238515,3.21129178,127.65,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768959238818,3.21129178,127.65,127.6,10.41993857]
["bitfinex-derivatives","SOLF0:USTF0",1768959242818,10.26819178,127.69,127.61,3.35863857]
["bitfinex-derivatives","SOLF0:USTF0",1768959243118,301.83025325,127.68,127.61,3.35863857]
["bitfinex-derivatives","SOLF0:USTF0",1768959243817,5.57025325,127.68,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768959246922,5.57158269,127.67,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768959247113,5.57158269,127.67,127.61,3.35863857]
["bitfinex-derivatives","SOLF0:USTF0",1768959247319,3.21129178,127.66,127.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768959248221,5.57158269,127.65,127.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768959250520,5.57158269,127.65,127.6,10.41953857]
["bitfinex-derivatives","SOLF0:USTF0",1768959256015,12.63018269,127.65,127.6,3.35863857]
["bitfinex-derivatives","SOLF0:USTF0",1768959258627,10.26989178,127.65,127.6,3.35863857]
["bitfinex-derivatives","SOLF0:USTF0",1768959258828,2.36029091,127.64,127.6,3.35863857]
["bitfinex-derivatives","SOLF0:USTF0",1768959261532,10.26989178,127.65,127.6,3.35863857]
["bitfinex-derivatives","SOLF0:USTF0",1768959264727,2.36029091,127.66,127.61,3.28790953]
["bitfinex-derivatives","SOLF0:USTF0",1768959265029,301.84330949,127.66,127.61,3.28790953]
["bitfinex-derivatives","SOLF0:USTF0",1768959265230,3.16301858,127.65,127.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768959265528,2.36029091,127.64,127.59,3.28790953]
["bitfinex-derivatives","SOLF0:USTF0",1768959266528,5.52330949,127.64,127.59,3.28790953]
["bitfinex-derivatives","SOLF0:USTF0",1768959266733,3.16301858,127.63,127.58,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768959267720,3.16301858,127.63,127.58,10.34980953]
["bitfinex-derivatives","SOLF0:USTF0",1768959276243,10.49906129,127.67,127.59,3.28790953]
["bitfinex-derivatives","SOLF0:USTF0",1768959276438,5.52330949,127.69,127.62,3.28790953]
["bitfinex-derivatives","SOLF0:USTF0",1768959276831,3.16301858,127.68,127.62,3.28790953]
["bitfinex-derivatives","SOLF0:USTF0",1768959277946,3.16301858,127.68,127.62,10.34810953]
["bitfinex-derivatives","SOLF0:USTF0",1768959278140,3.16301858,127.68,127.63,3.28790953]
["bitfinex-derivatives","SOLF0:USTF0",1768959278348,9.41669091,127.69,127.63,3.28790953]
["bitfinex-derivatives","SOLF0:USTF0",1768959278542,2.36029091,127.69,127.63,10.34760953]
["bitfinex-derivatives","SOLF0:USTF0",1768959283054,2.36029091,127.69,127.64,3.28790953]
["bitfinex-derivatives","SOLF0:USTF0",1768959284753,12.57920949,127.7,127.64,3.28790953]
["bitfinex-derivatives","SOLF0:USTF0",1768959285050,3.15037022,127.72,127.66,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959291757,10.4746228,127.75,127.69,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959291958,306.7146228,127.75,127.69,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959292655,3.4214228,127.74,127.69,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959293059,303.2932,127.75,127.7,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959293060,3.4214228,127.75,127.7,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959294661,3.4214228,127.75,127.7,10.38078903]
["bitfinex-derivatives","SOLF0:USTF0",1768959300668,2.36029091,127.76,127.72,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959300966,2.36029091,127.78,127.72,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959301171,5.78171371,127.78,127.72,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959301867,5.78171371,127.78,127.73,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959303372,2.36029091,127.79,127.74,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959304770,5.78171371,127.79,127.74,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959308972,5.77720004,127.79,127.74,3.32518903]
["bitfinex-derivatives","SOLF0:USTF0",1768959310474,5.77720004,127.79,127.74,10.37868903]
["bitfinex-derivatives","SOLF0:USTF0",1768959321483,2.35577724,127.79,127.75,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959324884,5.65338365,127.79,127.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1768959325381,5.65338365,127.79,127.74,10.25374885]
["bitfinex-derivatives","SOLF0:USTF0",1768959325781,5.65338365,127.79,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768959327486,5.65338365,127.79,127.74,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959328184,5.65338365,127.79,127.74,10.25384885]
["bitfinex-derivatives","SOLF0:USTF0",1768959330085,5.65338365,127.79,127.74,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959332384,3.29760641,127.79,127.74,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959332587,128.21991063,128.83,127.76,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959332588,3.29760641,127.82,127.76,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959332785,5.65338365,127.81,127.76,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959333289,2.35577724,127.79,127.74,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959334684,9.40667724,127.79,127.74,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959334988,12.70428365,127.79,127.74,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959335188,3.29760641,127.78,127.71,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959336795,3.29760641,127.78,127.72,10.25494885]
["bitfinex-derivatives","SOLF0:USTF0",1768959337384,3.29760641,127.78,127.73,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959337587,5.65338365,127.78,127.73,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959344188,3.29760641,127.78,127.73,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959345984,10.34910641,127.78,127.73,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1768959346597,3.29760641,127.78,127.74,3.30620227]
["bitfinex-derivatives","SOLF0:USTF0",1768959346796,9.40667724,127.79,127.74,3.30620227]
["bitfinex-derivatives","SOLF0:USTF0",1768959347189,12.66990949,127.79,127.74,3.30620227]
["bitfinex-derivatives","SOLF0:USTF0",1768959348198,3.26323225,127.78,127.74,3.30620227]
["bitfinex-derivatives","SOLF0:USTF0",1768959348596,10.31473225,127.78,127.71,3.30620227]
["bitfinex-derivatives","SOLF0:USTF0",1768959350792,3.26323225,127.77,127.71,10.36120227]
["bitfinex-derivatives","SOLF0:USTF0",1768959350998,10.31523225,127.77,127.72,3.30620227]
["bitfinex-derivatives","SOLF0:USTF0",1768959357507,12.67100949,127.77,127.72,3.30620227]
["bitfinex-derivatives","SOLF0:USTF0",1768959358308,10.31523225,127.77,127.72,3.30620227]
["bitfinex-derivatives","SOLF0:USTF0",1768959362605,3.26323225,127.76,127.72,3.30620227]
["bitfinex-derivatives","SOLF0:USTF0",1768959369616,3.26323225,127.76,127.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768959369917,3.26323225,127.76,127.71,10.36150227]
["bitfinex-derivatives","SOLF0:USTF0",1768959370416,3.26323225,127.76,127.71,3.30620227]
["bitfinex-derivatives","SOLF0:USTF0",1768959371723,2.35645341,127.75,127.71,3.30620227]
["bitfinex-derivatives","SOLF0:USTF0",1768959372019,5.61968566,127.75,127.71,3.30620227]
["bitfinex-derivatives","SOLF0:USTF0",1768959373022,3.26323225,127.74,127.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768959376006,5.66072353,127.8,127.75,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959376217,5.66072353,127.8,127.73,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959378817,5.66072353,127.8,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768959379715,3.30427012,127.79,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768959380109,3.30427012,127.81,127.76,10.50886801]
["bitfinex-derivatives","SOLF0:USTF0",1768959383030,3.30427012,127.81,127.76,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959385021,3.30427012,127.83,127.77,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959386832,10.35307012,127.83,127.77,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959387230,3.30427012,127.82,127.77,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959387536,3.30427012,127.81,127.75,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959388029,3.30427012,127.81,127.75,10.50966801]
["bitfinex-derivatives","SOLF0:USTF0",1768959389830,5.66072353,127.87,127.78,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959390137,3.30427012,127.86,127.78,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959390941,10.35177012,127.86,127.79,10.50746801]
["bitfinex-derivatives","SOLF0:USTF0",1768959391833,3.30427012,127.86,127.8,10.50676801]
["bitfinex-derivatives","SOLF0:USTF0",1768959393136,3.30427012,127.91,127.82,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1768959393442,3.30427012,127.89,127.83,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959394940,10.34967012,127.89,127.83,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959397554,3.30427012,127.87,127.76,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959397842,3.30427012,127.83,127.76,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959398347,5.66072353,127.82,127.76,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959400143,302.9484,127.84,127.76,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959400144,2.35645341,127.83,127.76,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959400334,3.30427012,127.82,127.76,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959400535,2.35645341,127.83,127.74,2.35645341]
["bitfinex-derivatives","SOLF0:USTF0",1768959400536,5.66072353,127.81,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959401137,3.30427012,127.8,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959401338,5.66072353,127.8,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959403144,3.30427012,127.8,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959404747,299.20427012,127.8,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959406051,3.30427012,127.8,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959406243,299.20427012,127.8,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959407450,3.30427012,127.8,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959407649,299.22427012,127.8,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959409045,306.27467012,127.8,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959414955,295.94,127.79,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959417453,3.30427012,127.8,127.74,10.51026801]
["bitfinex-derivatives","SOLF0:USTF0",1768959417758,295.94,127.79,127.74,10.51026801]
["bitfinex-derivatives","SOLF0:USTF0",1768959418456,3.30427012,127.8,127.74,10.51026801]
["bitfinex-derivatives","SOLF0:USTF0",1768959418758,295.94,127.79,127.74,10.51026801]
["bitfinex-derivatives","SOLF0:USTF0",1768959419253,3.30427012,127.8,127.74,10.51026801]
["bitfinex-derivatives","SOLF0:USTF0",1768959419554,295.94,127.79,127.74,10.51026801]
["bitfinex-derivatives","SOLF0:USTF0",1768959420646,295.94,127.79,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959424656,3.30427012,127.8,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959424853,295.94,127.79,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959425052,295.94,127.78,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959427659,298.29645341,127.78,127.74,3.45666801]
["bitfinex-derivatives","SOLF0:USTF0",1768959429156,3.34303355,127.81,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959429354,285.27645341,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959430558,298.29645341,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959431067,298.29496994,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959432264,2.35496994,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959432467,298.31496994,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959433161,2.35496994,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959433667,249.99496994,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959433854,298.31496994,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959434260,2.35496994,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959434460,298.31496994,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959434869,301.65800349,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959435973,5.69800349,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959436165,301.65800349,127.8,127.75,3.31872481]
["bitfinex-derivatives","SOLF0:USTF0",1768959436365,301.65800349,127.8,127.75,10.37162481]
["bitfinex-derivatives","SOLF0:USTF0",1768959437873,5.69800349,127.8,127.75,10.37162481]
["bitfinex-derivatives","SOLF0:USTF0",1768959438174,301.65800349,127.8,127.75,10.37162481]
["bitfinex-derivatives","SOLF0:USTF0",1768959438565,5.69800349,127.8,127.75,10.37162481]
["bitfinex-derivatives","SOLF0:USTF0",1768959442169,3.36293611,127.79,127.73,3.37091405]
["bitfinex-derivatives","SOLF0:USTF0",1768959443868,3.36293611,127.79,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768959448382,5.71790605,127.78,127.73,10.42461405]
["bitfinex-derivatives","SOLF0:USTF0",1768959449176,3.36293611,127.78,127.74,10.42441405]
["bitfinex-derivatives","SOLF0:USTF0",1768959449381,2.35496994,127.78,127.74,3.37091405]
["bitfinex-derivatives","SOLF0:USTF0",1768959450574,3.36293611,127.79,127.74,3.37091405]
["bitfinex-derivatives","SOLF0:USTF0",1768959450779,2.35496994,127.8,127.74,3.37091405]
["bitfinex-derivatives","SOLF0:USTF0",1768959450978,5.71790605,127.8,127.74,3.37091405]
["bitfinex-derivatives","SOLF0:USTF0",1768959451683,3.36293611,127.79,127.74,3.37091405]
["bitfinex-derivatives","SOLF0:USTF0",1768959451883,3.36293611,127.79,127.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768959457294,7.0481,127.85,127.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768959457589,2.35496994,127.81,127.77,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768959457985,2.35496994,127.81,127.75,3.37091405]
["bitfinex-derivatives","SOLF0:USTF0",1768959458988,2.35496994,127.81,127.76,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768959459385,5.71790605,127.81,127.76,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768959465789,2.35496994,127.79,127.74,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768959465993,3.38195723,127.78,127.74,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768959467782,5.73692717,127.79,127.74,10.38741369]
["bitfinex-derivatives","SOLF0:USTF0",1768959469495,5.73692717,127.81,127.75,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959470801,5.73692717,127.81,127.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768959471201,5.73692717,127.81,127.76,10.38671369]
["bitfinex-derivatives","SOLF0:USTF0",1768959471800,3.38195723,127.8,127.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768959482015,3.38195723,127.8,127.75,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959482208,3.38195723,127.78,127.73,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959486317,3.38195723,127.76,127.71,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959486904,5.73692717,127.75,127.68,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959487105,3.38195723,127.74,127.68,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959487609,5.73692717,127.73,127.68,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959488818,3.38195723,127.72,127.66,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959490222,5.73692717,127.71,127.66,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959491321,5.73692717,127.73,127.67,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959491712,3.38195723,127.75,127.68,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959491910,3.38195723,127.74,127.68,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959492921,5.73930077,127.74,127.68,3.33431369]
["bitfinex-derivatives","SOLF0:USTF0",1768959495225,5.54797993,127.72,127.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768959496328,5.54797993,127.72,127.67,10.31293121]
["bitfinex-derivatives","SOLF0:USTF0",1768959497228,2.35734354,127.72,127.68,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959497419,5.54797993,127.74,127.68,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959497820,3.19063639,127.73,127.68,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959499226,2.35734354,127.72,127.68,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959499429,2.35734354,127.72,127.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768959501429,3.19063639,127.71,127.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768959501630,3.19063639,127.71,127.66,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959503925,3.19063639,127.73,127.67,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959506226,2.35734354,127.74,127.67,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959506432,5.54797993,127.74,127.67,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959506824,3.19063639,127.74,127.67,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959507025,3.19063639,127.76,127.69,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959507734,3.19063639,127.76,127.7,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959508932,3.19063639,127.76,127.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768959509831,3.19063639,127.76,127.66,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959510132,2.35734354,127.71,127.66,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959510736,5.54797993,127.71,127.66,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959511738,5.54797993,127.7,127.64,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959512841,5.54797993,127.7,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768959515842,5.54797993,127.7,127.65,10.31413121]
["bitfinex-derivatives","SOLF0:USTF0",1768959516239,2.35734354,127.7,127.65,10.31413121]
["bitfinex-derivatives","SOLF0:USTF0",1768959518847,3.19063639,127.74,127.68,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959519743,3.19063639,127.74,127.68,10.31243121]
["bitfinex-derivatives","SOLF0:USTF0",1768959520145,3.19063639,127.74,127.65,109.7985]
["bitfinex-derivatives","SOLF0:USTF0",1768959520146,3.19063639,127.74,127.66,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959521849,3.19063639,127.74,127.67,10.31303121]
["bitfinex-derivatives","SOLF0:USTF0",1768959522148,3.19063639,127.74,127.67,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959523146,3.19063639,127.74,127.65,112.15584354]
["bitfinex-derivatives","SOLF0:USTF0",1768959523147,3.19063639,127.74,127.66,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1768959523352,3.19063639,127.72,127.66,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1768959523647,3.19063639,127.72,127.65,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959523844,2.35734354,127.71,127.65,3.25563121]
["bitfinex-derivatives","SOLF0:USTF0",1768959524036,2.35734354,127.71,127.64,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768959524037,3.19063639,127.7,127.64,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768959524240,3.19063639,127.7,127.64,10.31433121]
["bitfinex-derivatives","SOLF0:USTF0",1768959525151,3.19063639,127.7,127.65,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959527451,2.35734354,127.71,127.65,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959527650,2.35734354,127.71,127.65,10.1994576]
["bitfinex-derivatives","SOLF0:USTF0",1768959527838,3.27206081,127.72,127.65,10.1994576]
["bitfinex-derivatives","SOLF0:USTF0",1768959528044,3.27206081,127.72,127.66,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959528245,3.27206081,127.72,127.67,10.1983576]
["bitfinex-derivatives","SOLF0:USTF0",1768959528446,5.62940435,127.74,127.67,10.1983576]
["bitfinex-derivatives","SOLF0:USTF0",1768959528844,3.27206081,127.73,127.67,10.1983576]
["bitfinex-derivatives","SOLF0:USTF0",1768959535466,3.27206081,127.73,127.67,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959536061,3.27206081,127.71,127.65,10.1990576]
["bitfinex-derivatives","SOLF0:USTF0",1768959537670,3.27206081,127.71,127.66,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959539772,3.27206081,127.69,127.62,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959540874,3.27206081,127.69,127.63,10.2006576]
["bitfinex-derivatives","SOLF0:USTF0",1768959541068,3.27206081,127.69,127.64,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959547174,7.0547,127.73,127.63,9.41704354]
["bitfinex-derivatives","SOLF0:USTF0",1768959547175,3.27206081,127.71,127.65,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959547976,3.27206081,127.71,127.63,10.2003576]
["bitfinex-derivatives","SOLF0:USTF0",1768959548182,3.27206081,127.67,127.61,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959549088,3.27206081,127.67,127.6,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959552286,3.27206081,127.67,127.61,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959554777,3.27206081,127.67,127.59,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959554778,3.27206081,127.65,127.59,3.1409576]
["bitfinex-derivatives","SOLF0:USTF0",1768959555791,3.27206081,127.65,127.59,10.2027576]
["bitfinex-derivatives","SOLF0:USTF0",1768959557893,7.0569,127.69,127.6,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959558094,3.36151816,127.67,127.6,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959558789,3.36151816,127.67,127.61,10.22359336]
["bitfinex-derivatives","SOLF0:USTF0",1768959560190,3.36151816,127.67,127.62,10.22279336]
["bitfinex-derivatives","SOLF0:USTF0",1768959564997,2.36066907,127.7,127.64,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959565398,5.72218723,127.7,127.64,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959565795,12.77798723,127.7,127.64,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959565990,12.77798723,127.7,127.64,10.22199336]
["bitfinex-derivatives","SOLF0:USTF0",1768959566496,5.72218723,127.7,127.64,10.22199336]
["bitfinex-derivatives","SOLF0:USTF0",1768959567188,5.72218723,127.7,127.64,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959568398,3.36151816,127.7,127.64,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959571794,10.41741816,127.7,127.64,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959573105,3.36151816,127.7,127.64,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959573900,2.36066907,127.71,127.64,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959574105,3.36151816,127.72,127.64,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959574300,3.36151816,127.72,127.66,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959577011,3.36151816,127.72,127.67,3.16289336]
["bitfinex-derivatives","SOLF0:USTF0",1768959578908,3.36151816,127.72,127.67,10.22029336]
["bitfinex-derivatives","SOLF0:USTF0",1768959586628,10.36268188,127.74,127.68,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959586930,10.36268188,127.74,127.69,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959586931,5.66955095,127.74,127.69,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959588516,3.30888188,127.74,127.69,10.40814979]
["bitfinex-derivatives","SOLF0:USTF0",1768959588716,3.30888188,127.78,127.7,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959588917,3.30888188,127.78,127.71,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959589124,3.30888188,127.78,127.72,10.40654979]
["bitfinex-derivatives","SOLF0:USTF0",1768959590325,3.30888188,127.78,127.72,12.76721886]
["bitfinex-derivatives","SOLF0:USTF0",1768959590625,3.30888188,127.78,127.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768959590925,3.30888188,127.78,127.72,5.71251886]
["bitfinex-derivatives","SOLF0:USTF0",1768959591120,3.30888188,127.78,127.72,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959592032,3.30888188,127.78,127.72,10.40644979]
["bitfinex-derivatives","SOLF0:USTF0",1768959593423,3.30888188,127.78,127.73,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959594930,12.71995095,127.8,127.73,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959595227,3.30888188,127.79,127.73,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959597830,3.30888188,127.77,127.71,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959598026,3.30888188,127.77,127.69,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959598224,3.30888188,127.75,127.69,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959600427,3.30888188,127.74,127.69,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959601029,2.36066907,127.76,127.69,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959601030,5.66955095,127.76,127.69,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959601329,3.30888188,127.75,127.69,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959603222,9.41336907,127.76,127.69,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959603828,12.72225095,127.76,127.69,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959604025,3.30888188,127.76,127.69,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959608926,3.30888188,127.76,127.69,10.40804979]
["bitfinex-derivatives","SOLF0:USTF0",1768959610332,3.30888188,127.76,127.71,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959612033,2.36066907,127.77,127.71,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959612236,2.36066907,127.77,127.72,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959612937,3.30888188,127.79,127.73,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959613133,5.66955095,127.79,127.73,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959613438,3.30888188,127.78,127.73,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959613835,3.30888188,127.78,127.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768959614640,3.30888188,127.76,127.71,3.35184979]
["bitfinex-derivatives","SOLF0:USTF0",1768959614837,3.30888188,127.76,127.7,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768959614838,5.66557856,127.76,127.7,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768959615945,5.66557856,127.76,127.7,10.43546809]
["bitfinex-derivatives","SOLF0:USTF0",1768959616543,5.66557856,127.76,127.7,3.38016809]
["bitfinex-derivatives","SOLF0:USTF0",1768959618730,3.30888188,127.76,127.7,3.38016809]
["bitfinex-derivatives","SOLF0:USTF0",1768959624240,3.15000737,127.74,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768959624750,3.15000737,127.74,127.69,10.43646809]
["bitfinex-derivatives","SOLF0:USTF0",1768959625151,2.35669668,127.75,127.69,10.43646809]
["bitfinex-derivatives","SOLF0:USTF0",1768959625351,3.15000737,127.76,127.7,3.38016809]
["bitfinex-derivatives","SOLF0:USTF0",1768959628549,3.15000737,127.79,127.7,3.38016809]
["bitfinex-derivatives","SOLF0:USTF0",1768959628750,3.15000737,127.79,127.72,3.38016809]
["bitfinex-derivatives","SOLF0:USTF0",1768959629756,3.15000737,127.79,127.72,10.43476809]
["bitfinex-derivatives","SOLF0:USTF0",1768959630256,3.15000737,127.79,127.73,3.38016809]
["bitfinex-derivatives","SOLF0:USTF0",1768959631957,10.20090737,127.79,127.73,3.38016809]
["bitfinex-derivatives","SOLF0:USTF0",1768959632152,3.15000737,127.78,127.73,3.38016809]
["bitfinex-derivatives","SOLF0:USTF0",1768959634254,3.15000737,127.77,127.71,10.43536809]
["bitfinex-derivatives","SOLF0:USTF0",1768959634758,3.15000737,127.77,127.69,12.79276477]
["bitfinex-derivatives","SOLF0:USTF0",1768959635060,3.15000737,127.77,127.7,3.38016809]
["bitfinex-derivatives","SOLF0:USTF0",1768959638059,10.20210737,127.77,127.7,3.38016809]
["bitfinex-derivatives","SOLF0:USTF0",1768959641862,3.15000737,127.75,127.7,3.38016809]
["bitfinex-derivatives","SOLF0:USTF0",1768959650763,3.15000737,127.75,127.68,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959651062,3.31032081,127.73,127.68,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959651867,3.31032081,127.73,127.68,10.20173439]
["bitfinex-derivatives","SOLF0:USTF0",1768959653169,2.35669668,127.74,127.68,10.20173439]
["bitfinex-derivatives","SOLF0:USTF0",1768959653471,2.35669668,127.74,127.69,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959653670,5.66701749,127.74,127.69,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959656069,5.66701749,127.74,127.69,10.20133439]
["bitfinex-derivatives","SOLF0:USTF0",1768959660074,2.35669668,127.74,127.7,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959660471,3.31032081,127.76,127.7,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959660685,5.66701749,127.78,127.7,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959660970,5.66701749,127.8,127.73,10.19903439]
["bitfinex-derivatives","SOLF0:USTF0",1768959661462,5.66701749,127.8,127.74,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959661778,3.31032081,127.79,127.74,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959662781,3.31032081,127.82,127.77,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959663275,5.66701749,127.84,127.77,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959663974,3.31032081,127.83,127.77,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959664171,3.31032081,127.83,127.77,10.19663439]
["bitfinex-derivatives","SOLF0:USTF0",1768959664670,5.66701749,127.82,127.77,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959665477,5.66701749,127.82,127.75,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959665880,5.66701749,127.82,127.75,10.19783439]
["bitfinex-derivatives","SOLF0:USTF0",1768959666086,5.66701749,127.82,127.76,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959667981,175.6278,127.85,127.74,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959667982,2.35669668,127.8,127.74,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959668666,5.66701749,127.8,127.74,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959673479,3.31032081,127.79,127.72,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959674481,5.66701749,127.78,127.72,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959676889,5.66629311,127.78,127.72,3.14493439]
["bitfinex-derivatives","SOLF0:USTF0",1768959680883,5.66629311,127.78,127.72,10.19953439]
["bitfinex-derivatives","SOLF0:USTF0",1768959682978,3.31032081,127.78,127.72,10.19953439]
["bitfinex-derivatives","SOLF0:USTF0",1768959683285,3.31032081,127.78,127.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768959683488,3.31032081,127.78,127.73,10.39174299]
["bitfinex-derivatives","SOLF0:USTF0",1768959685683,3.31032081,127.78,127.71,10.39244299]
["bitfinex-derivatives","SOLF0:USTF0",1768959685984,3.2540324,127.76,127.71,10.39244299]
["bitfinex-derivatives","SOLF0:USTF0",1768959691382,5.6100047,127.77,127.72,3.33764299]
["bitfinex-derivatives","SOLF0:USTF0",1768959697593,5.6100047,127.77,127.72,10.39234299]
["bitfinex-derivatives","SOLF0:USTF0",1768959699796,3.2540324,127.76,127.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1768959701898,3.2540324,127.76,127.72,10.39234299]
["bitfinex-derivatives","SOLF0:USTF0",1768959706995,3.27056374,127.78,127.74,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959707194,2.3559723,127.79,127.74,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959707405,5.62653604,127.79,127.74,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959708802,5.62653604,127.79,127.74,10.337543]
["bitfinex-derivatives","SOLF0:USTF0",1768959714092,3.27056374,127.78,127.72,10.338243]
["bitfinex-derivatives","SOLF0:USTF0",1768959714297,2.3559723,127.77,127.72,10.338243]
["bitfinex-derivatives","SOLF0:USTF0",1768959714497,3.27056374,127.8,127.73,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959714699,5.62653604,127.79,127.74,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1768959720015,2.3559723,127.79,127.73,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959720314,5.62653604,127.79,127.73,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959720610,5.62653604,127.79,127.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1768959720915,2.3559723,127.79,127.75,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959721112,12.67683604,127.81,127.75,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959721516,3.27056374,127.8,127.75,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959722210,2.3559723,127.81,127.76,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959722406,5.62653604,127.81,127.76,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959723519,12.67633604,127.81,127.76,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959724421,3.27056374,127.8,127.74,10.337543]
["bitfinex-derivatives","SOLF0:USTF0",1768959724616,3.27056374,127.78,127.71,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959724812,3.27056374,127.76,127.68,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959725114,2.3559723,127.77,127.68,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959725917,9.4079723,127.77,127.71,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959727523,7.052,127.77,127.71,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959727723,9.4073723,127.79,127.72,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959727924,12.67793604,127.79,127.72,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959728222,3.27056374,127.78,127.72,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959728423,3.27056374,127.77,127.72,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959729613,10.32266374,127.77,127.72,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959730521,12.67863604,127.77,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768959730721,12.67863604,127.77,127.7,10.339643]
["bitfinex-derivatives","SOLF0:USTF0",1768959731524,3.27056374,127.76,127.7,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959731722,3.27056374,127.74,127.68,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959733726,3.27056374,127.72,127.64,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959733932,3.27056374,127.7,127.64,10.342643]
["bitfinex-derivatives","SOLF0:USTF0",1768959734131,3.27056374,127.7,127.64,3.283943]
["bitfinex-derivatives","SOLF0:USTF0",1768959735519,5.75351759,127.69,127.62,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959735719,3.39754529,127.68,127.62,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959736931,9.41646243,127.69,127.62,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959737231,12.81400772,127.69,127.62,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959738024,3.39754529,127.68,127.62,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959742038,3.39754529,127.68,127.62,10.27534078]
["bitfinex-derivatives","SOLF0:USTF0",1768959742240,7.0557,127.71,127.62,10.27534078]
["bitfinex-derivatives","SOLF0:USTF0",1768959742241,5.75740772,127.7,127.63,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959743337,5.75740772,127.7,127.64,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959743534,3.39754529,127.69,127.64,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959743933,3.39754529,127.69,127.63,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1768959744736,3.39754529,127.67,127.62,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959744935,3.39754529,127.67,127.61,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959746229,3.39754529,127.67,127.61,10.27594078]
["bitfinex-derivatives","SOLF0:USTF0",1768959746643,2.35986243,127.68,127.62,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959747042,109.7188,127.75,127.62,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959747043,3.39754529,127.7,127.64,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959749243,2.35986243,127.71,127.64,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959750842,2.35986243,127.71,127.65,10.27374078]
["bitfinex-derivatives","SOLF0:USTF0",1768959752844,5.75740772,127.71,127.65,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959757544,3.39754529,127.7,127.63,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959758850,3.39754529,127.7,127.63,10.27474078]
["bitfinex-derivatives","SOLF0:USTF0",1768959759254,10.45344529,127.7,127.63,10.27474078]
["bitfinex-derivatives","SOLF0:USTF0",1768959760155,3.39754529,127.7,127.64,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959760854,3.39754529,127.7,127.65,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959775258,10.45344529,127.7,127.65,3.21524078]
["bitfinex-derivatives","SOLF0:USTF0",1768959776964,10.45344529,127.7,127.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768959777258,3.22146643,127.69,127.63,10.41121988]
["bitfinex-derivatives","SOLF0:USTF0",1768959777963,3.22146643,127.69,127.64,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959781056,12.63662886,127.71,127.64,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959781257,3.22146643,127.7,127.64,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959782768,10.27726643,127.7,127.64,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959783864,3.22146643,127.69,127.64,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959785762,3.22146643,127.69,127.55,129.15481591]
["bitfinex-derivatives","SOLF0:USTF0",1768959785763,109.8854,127.56,127.42,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959785958,5.95371512,127.55,127.43,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959786160,5.95371512,127.54,127.47,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959786359,8.2825176,127.53,127.47,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959786570,8.2825176,127.52,127.47,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959786760,7.31520304,127.58,127.49,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959786959,6.69876059,127.57,127.49,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959787264,6.69876059,127.56,127.49,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959787461,112.21586243,127.59,127.5,8.72788284]
["bitfinex-derivatives","SOLF0:USTF0",1768959787462,116.16345502,127.59,127.5,8.72788284]
["bitfinex-derivatives","SOLF0:USTF0",1768959787766,116.16345502,127.59,127.51,8.72788284]
["bitfinex-derivatives","SOLF0:USTF0",1768959788067,116.16345502,127.59,127.52,8.72788284]
["bitfinex-derivatives","SOLF0:USTF0",1768959788262,7.0629,127.58,127.53,8.72788284]
["bitfinex-derivatives","SOLF0:USTF0",1768959788463,7.0629,127.58,127.49,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959788766,2.35986243,127.57,127.49,3.35151988]
["bitfinex-derivatives","SOLF0:USTF0",1768959793671,110.0078,127.41,127.18,330.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768959793859,2.35986243,127.38,127.23,110.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768959794067,119.45316243,127.4,127.29,2.35986243]
["bitfinex-derivatives","SOLF0:USTF0",1768959794262,110.0415,127.38,127.27,2.35986243]
["bitfinex-derivatives","SOLF0:USTF0",1768959794463,110.0449,127.37,127.25,2.35986243]
["bitfinex-derivatives","SOLF0:USTF0",1768959794670,2.35986243,127.33,127.22,2.35986243]
["bitfinex-derivatives","SOLF0:USTF0",1768959794869,6.35596049,127.35,127.21,110.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768959795272,116.41826049,127.35,127.2,117.2671]
["bitfinex-derivatives","SOLF0:USTF0",1768959795774,116.41826049,127.35,127.21,3.25287283]
["bitfinex-derivatives","SOLF0:USTF0",1768959796774,6.35596049,127.35,127.22,3.25287283]
["bitfinex-derivatives","SOLF0:USTF0",1768959797873,116.39746049,127.38,127.24,3.25287283]
["bitfinex-derivatives","SOLF0:USTF0",1768959798868,110.0415,127.38,127.24,3.25287283]
["bitfinex-derivatives","SOLF0:USTF0",1768959803680,117.1356,127.35,127.24,3.25287283]
["bitfinex-derivatives","SOLF0:USTF0",1768959804773,117.1356,127.35,127.26,3.25287283]
["bitfinex-derivatives","SOLF0:USTF0",1768959806776,117.1481,127.34,127.27,3.25287283]
["bitfinex-derivatives","SOLF0:USTF0",1768959808986,7.0767,127.33,127.27,3.25287283]
["bitfinex-derivatives","SOLF0:USTF0",1768959809586,117.1549,127.33,127.27,3.25287283]
["bitfinex-derivatives","SOLF0:USTF0",1768959810887,7.0773,127.32,127.27,3.25287283]
["bitfinex-derivatives","SOLF0:USTF0",1768959812981,110.0782,127.33,127.27,3.25287283]
["bitfinex-derivatives","SOLF0:USTF0",1768959813186,7.0777,127.31,127.28,269.30507283]
["bitfinex-derivatives","SOLF0:USTF0",1768959813491,7.0777,127.31,127.28,216.84167283]
["bitfinex-derivatives","SOLF0:USTF0",1768959813684,7.0777,127.31,127.28,192.70757283]
["bitfinex-derivatives","SOLF0:USTF0",1768959813887,110.0857,127.32,127.29,7.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768959814688,110.0857,127.32,127.28,136.85667283]
["bitfinex-derivatives","SOLF0:USTF0",1768959814889,7.0777,127.31,127.28,107.02147283]
["bitfinex-derivatives","SOLF0:USTF0",1768959815089,7.0777,127.31,127.28,77.17087283]
["bitfinex-derivatives","SOLF0:USTF0",1768959815490,7.0777,127.31,127.28,62.22397283]
["bitfinex-derivatives","SOLF0:USTF0",1768959815685,7.0777,127.31,127.28,32.86537283]
["bitfinex-derivatives","SOLF0:USTF0",1768959815885,110.0857,127.32,127.28,7.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768959816087,110.0603,127.35,127.28,7.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768959816395,7.0766,127.33,127.28,7.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768959816696,110.0526,127.36,127.29,1.14951766]
["bitfinex-derivatives","SOLF0:USTF0",1768959816994,110.0399,127.38,127.29,1.14951766]
["bitfinex-derivatives","SOLF0:USTF0",1768959817788,7.0756,127.35,127.29,1.14951766]
["bitfinex-derivatives","SOLF0:USTF0",1768959820095,110.0399,127.38,127.29,1.14951766]
["bitfinex-derivatives","SOLF0:USTF0",1768959820789,7.0756,127.35,127.29,1.14951766]
["bitfinex-derivatives","SOLF0:USTF0",1768959820991,112.42006534,127.37,127.3,1.81148251]
["bitfinex-derivatives","SOLF0:USTF0",1768959821998,7.0756,127.35,127.3,1.81148251]
["bitfinex-derivatives","SOLF0:USTF0",1768959822197,110.0399,127.38,127.3,1.81148251]
["bitfinex-derivatives","SOLF0:USTF0",1768959822994,110.017,127.4,127.31,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959823886,110.017,127.4,127.33,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959824298,7.0745,127.37,127.33,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959824604,110.0252,127.39,127.33,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959825098,110.0252,127.39,127.31,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959825802,7.0745,127.37,127.31,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959825997,110.0342,127.38,127.31,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959826798,7.0749,127.36,127.3,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959827001,2.37036534,127.39,127.3,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959828805,9.44346534,127.39,127.3,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959830411,13.94632289,127.39,127.3,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959830712,7.0737,127.38,127.3,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959835611,11.57655755,127.38,127.3,2.37036534]
["bitfinex-derivatives","SOLF0:USTF0",1768959836008,11.57655755,127.38,127.3,9.44816534]
["bitfinex-derivatives","SOLF0:USTF0",1768959837312,2.37036534,127.39,127.3,9.44816534]
["bitfinex-derivatives","SOLF0:USTF0",1768959837313,2.37036534,127.39,127.32,2.95725964]
["bitfinex-derivatives","SOLF0:USTF0",1768959838815,7.0737,127.38,127.32,2.95725964]
["bitfinex-derivatives","SOLF0:USTF0",1768959842319,11.57655755,127.38,127.32,2.95725964]
["bitfinex-derivatives","SOLF0:USTF0",1768959842615,4.50285755,127.36,127.3,300.25601821]
["bitfinex-derivatives","SOLF0:USTF0",1768959842820,2.37036534,127.37,127.3,300.25601821]
["bitfinex-derivatives","SOLF0:USTF0",1768959843020,2.37036534,127.36,127.3,3.37601821]
["bitfinex-derivatives","SOLF0:USTF0",1768959843219,110.0284,127.39,127.3,300.25601821]
["bitfinex-derivatives","SOLF0:USTF0",1768959843420,2.37036534,127.36,127.3,300.25601821]
["bitfinex-derivatives","SOLF0:USTF0",1768959843617,110.0284,127.39,127.3,300.25601821]
["bitfinex-derivatives","SOLF0:USTF0",1768959843818,9.44516534,127.36,127.3,300.25601821]
["bitfinex-derivatives","SOLF0:USTF0",1768959844019,110.0284,127.39,127.3,300.25601821]
["bitfinex-derivatives","SOLF0:USTF0",1768959844220,2.37036534,127.36,127.3,300.25601821]
["bitfinex-derivatives","SOLF0:USTF0",1768959844815,9.44516534,127.36,127.3,300.25601821]
["bitfinex-derivatives","SOLF0:USTF0",1768959846826,9.44516534,127.36,127.3,3.37601821]
["bitfinex-derivatives","SOLF0:USTF0",1768959847023,9.44516534,127.36,127.31,296.88]
["bitfinex-derivatives","SOLF0:USTF0",1768959847726,2.37036534,127.36,127.31,296.88]
["bitfinex-derivatives","SOLF0:USTF0",1768959848827,9.44516534,127.36,127.31,296.88]
["bitfinex-derivatives","SOLF0:USTF0",1768959849721,13.94802289,127.36,127.31,301.79587623]
["bitfinex-derivatives","SOLF0:USTF0",1768959852523,4.50285755,127.35,127.31,296.88]
["bitfinex-derivatives","SOLF0:USTF0",1768959853518,6.87322289,127.35,127.31,296.88]
["bitfinex-derivatives","SOLF0:USTF0",1768959855527,4.50285755,127.35,127.31,296.88]
["bitfinex-derivatives","SOLF0:USTF0",1768959856325,5.46920968,127.37,127.31,302.74800709]
["bitfinex-derivatives","SOLF0:USTF0",1768959856728,7.074,127.38,127.32,5.86800709]
["bitfinex-derivatives","SOLF0:USTF0",1768959856935,7.0742,127.37,127.32,5.86800709]
["bitfinex-derivatives","SOLF0:USTF0",1768959857628,12.54340968,127.37,127.32,5.86800709]
["bitfinex-derivatives","SOLF0:USTF0",1768959857837,12.54390968,127.36,127.31,296.88]
["bitfinex-derivatives","SOLF0:USTF0",1768959858532,12.54390968,127.36,127.31,302.74800709]
["bitfinex-derivatives","SOLF0:USTF0",1768959859331,7.0752,127.35,127.31,302.74800709]
["bitfinex-derivatives","SOLF0:USTF0",1768959860028,7.0752,127.35,127.32,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1768959861439,12.54440968,127.35,127.32,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1768959862432,5.46920968,127.35,127.32,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1768959864621,14.91485142,127.35,127.32,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1768959865629,12.54450968,127.35,127.32,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1768959868533,2.37034174,127.37,127.32,244.7723962]
["bitfinex-derivatives","SOLF0:USTF0",1768959868534,5.46920968,127.34,127.32,244.7723962]
["bitfinex-derivatives","SOLF0:USTF0",1768959868738,2.37034174,127.33,127.27,5.86800709]
["bitfinex-derivatives","SOLF0:USTF0",1768959868940,2.37034174,127.34,127.28,302.78800709]
["bitfinex-derivatives","SOLF0:USTF0",1768959869839,7.0764,127.33,127.28,302.78800709]
["bitfinex-derivatives","SOLF0:USTF0",1768959871029,7.0757,127.35,127.29,5.86800709]
["bitfinex-derivatives","SOLF0:USTF0",1768959873838,7.0759,127.34,127.29,5.86800709]
["bitfinex-derivatives","SOLF0:USTF0",1768959886054,110.0454,127.37,127.28,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1768959886249,2.37034174,127.32,127.26,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959886559,2.37034174,127.32,127.26,304.17571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959887148,9.44764174,127.32,127.26,304.17571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959887347,2.37034174,127.32,127.26,304.17571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959888451,7.078,127.3,127.26,304.17571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959888644,110.0325,127.39,127.3,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959888843,110.0167,127.4,127.33,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959889050,112.38084174,127.41,127.33,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959890753,7.0736,127.38,127.33,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959892650,112.38084174,127.41,127.33,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959893757,7.0731,127.39,127.33,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959901460,110.0278,127.39,127.32,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959901660,2.37034174,127.38,127.32,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959902763,7.0743,127.37,127.32,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959906563,7.0747,127.36,127.32,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959906765,7.0747,127.36,127.31,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1768959906958,112.39814174,127.39,127.3,9.56605991]
["bitfinex-derivatives","SOLF0:USTF0",1768959906959,2.37034174,127.37,127.3,9.56605991]
["bitfinex-derivatives","SOLF0:USTF0",1768959907158,2.37034174,127.37,127.31,304.11571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959907358,7.0752,127.35,127.31,304.11571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959907568,2.37034174,127.35,127.31,272.6444]
["bitfinex-derivatives","SOLF0:USTF0",1768959907767,2.37034174,127.35,127.27,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959908066,7.0764,127.33,127.29,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1768959908266,9.44674174,127.33,127.29,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1768959909160,7.0771,127.32,127.27,304.11571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959909867,2.37034174,127.31,127.27,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1768959910267,7.0782,127.3,127.25,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959910570,7.0782,127.3,127.25,304.13571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959911173,2.37034174,127.29,127.23,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959911768,2.37034174,127.32,127.24,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959912863,2.37034174,127.3,127.24,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959913463,2.37034174,127.28,127.24,7.19571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959913658,2.37034174,127.28,127.22,304.13571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959913863,9.44974174,127.28,127.22,304.13571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959914265,7.0798,127.27,127.22,304.13571817]
["bitfinex-derivatives","SOLF0:USTF0",1768959917169,7.079,127.29,127.23,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959918669,9.44954174,127.28,127.23,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959919170,2.37034174,127.28,127.22,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1768959919766,7.0798,127.27,127.22,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1768959920268,7.0798,127.27,127.22,305.88237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959920862,9.45411568,127.27,127.22,305.88237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959923673,9.45351568,127.28,127.22,305.88237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959925677,7.0797,127.27,127.22,305.88237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959926676,7.0803,127.26,127.22,305.88237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959926979,7.0803,127.26,127.22,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1768959928075,2.37431568,127.28,127.22,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1768959928274,7.0809,127.25,127.22,257.8457]
["bitfinex-derivatives","SOLF0:USTF0",1768959928475,7.0809,127.25,127.22,202.8735]
["bitfinex-derivatives","SOLF0:USTF0",1768959928676,112.51461568,127.26,127.19,306.04237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959929080,7.0819,127.23,127.19,306.04237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959929281,118.1503,127.25,127.19,293.71937465]
["bitfinex-derivatives","SOLF0:USTF0",1768959929580,2.37431568,127.24,127.17,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959929778,112.53071568,127.24,127.17,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959929989,110.1637,127.23,127.17,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959930186,110.1637,127.23,127.17,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768959930483,112.55141568,127.22,127.14,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1768959931478,112.70364999,127.22,127.14,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1768959931681,7.0843,127.19,127.14,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1768959932184,7.0843,127.19,127.14,306.06237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959933387,7.0834,127.21,127.15,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959934891,0.15223431,127.22,127.15,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959935080,15.0821,127.23,127.15,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959936887,15.0821,127.23,127.16,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959937681,15.71979267,127.23,127.16,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959938388,8.0,127.23,127.17,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959940393,15.082,127.23,127.17,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959942694,15.0812,127.25,127.18,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959943092,16.09314665,127.25,127.18,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959943393,1.01194665,127.24,127.18,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959944690,1.01194665,127.24,127.19,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959946897,15.0812,127.25,127.19,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959947293,16.56020157,127.25,127.19,8.94237465]
["bitfinex-derivatives","SOLF0:USTF0",1768959948894,1.60912564,127.23,127.17,13.82172082]
["bitfinex-derivatives","SOLF0:USTF0",1768959949504,8.0,127.25,127.17,13.82172082]
["bitfinex-derivatives","SOLF0:USTF0",1768959949795,16.75360908,127.25,127.17,20.90692082]
["bitfinex-derivatives","SOLF0:USTF0",1768959950000,16.75360908,127.25,127.18,11.44740514]
["bitfinex-derivatives","SOLF0:USTF0",1768959951001,16.75360908,127.25,127.18,18.53200514]
["bitfinex-derivatives","SOLF0:USTF0",1768959953602,11.37414655,127.24,127.18,11.44740514]
["bitfinex-derivatives","SOLF0:USTF0",1768959954402,1.91833087,127.23,127.18,11.44740514]
["bitfinex-derivatives","SOLF0:USTF0",1768959960211,1.91833087,127.23,127.18,18.53180514]
["bitfinex-derivatives","SOLF0:USTF0",1768959960512,8.0,127.25,127.18,11.44740514]
["bitfinex-derivatives","SOLF0:USTF0",1768959961605,10.36794004,127.25,127.19,11.44740514]
["bitfinex-derivatives","SOLF0:USTF0",1768959962804,7.0814,127.24,127.19,11.44740514]
["bitfinex-derivatives","SOLF0:USTF0",1768959966916,17.44874004,127.25,127.19,11.44740514]
["bitfinex-derivatives","SOLF0:USTF0",1768959973525,2.94904382,127.27,127.2,11.44740514]
["bitfinex-derivatives","SOLF0:USTF0",1768959973725,5.3233595,127.27,127.2,11.44740514]
["bitfinex-derivatives","SOLF0:USTF0",1768959974919,7.0804,127.26,127.2,11.44740514]
["bitfinex-derivatives","SOLF0:USTF0",1768959976126,2.94904382,127.27,127.21,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959978029,10.02874382,127.27,127.21,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959983832,7.0789,127.29,127.23,2.37430794]
["bitfinex-derivatives","SOLF0:USTF0",1768959984026,7.0789,127.29,127.24,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959984430,11.41370977,127.31,127.24,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959984630,13.82451581,127.33,127.26,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959984933,20.90101581,127.33,127.26,19.52197674]
["bitfinex-derivatives","SOLF0:USTF0",1768959985138,20.90101581,127.33,127.27,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959985425,13.82451581,127.33,127.27,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959986730,11.45020787,127.33,127.28,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959988229,3.45020787,127.33,127.28,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959988560,11.59097621,127.35,127.28,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1768959988730,11.59097621,127.35,127.29,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959989724,8.0,127.35,127.29,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959991238,11.65758671,127.35,127.29,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959994138,8.0,127.35,127.3,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959994739,8.0,127.35,127.31,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959995941,6.1279599,127.37,127.31,19.51907674]
["bitfinex-derivatives","SOLF0:USTF0",1768959996141,6.1279599,127.37,127.32,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959997238,2.37430794,127.37,127.32,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768959999441,2.37430794,127.37,127.32,19.51857674]
["bitfinex-derivatives","SOLF0:USTF0",1768960000240,2.37430794,127.38,127.33,19.51787674]
["bitfinex-derivatives","SOLF0:USTF0",1768960000432,11.84489707,127.39,127.33,19.51787674]
["bitfinex-derivatives","SOLF0:USTF0",1768960003755,8.0,127.39,127.34,12.44177674]
["bitfinex-derivatives","SOLF0:USTF0",1768960011061,8.0,127.39,127.35,12.23757741]
["bitfinex-derivatives","SOLF0:USTF0",1768960011452,6.66907769,127.42,127.35,12.23757741]
["bitfinex-derivatives","SOLF0:USTF0",1768960012777,6.66907769,127.42,127.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1768960013074,6.66907769,127.42,127.37,12.23757741]
["bitfinex-derivatives","SOLF0:USTF0",1768960013569,2.37430794,127.42,127.37,19.31157741]
["bitfinex-derivatives","SOLF0:USTF0",1768960013769,6.79229749,127.44,127.38,12.23757741]
["bitfinex-derivatives","SOLF0:USTF0",1768960016775,6.79229749,127.44,127.38,19.31097741]
["bitfinex-derivatives","SOLF0:USTF0",1768960017878,6.79229749,127.44,127.38,12.23757741]
["bitfinex-derivatives","SOLF0:USTF0",1768960020679,6.94827492,127.4,127.34,12.23757741]
["bitfinex-derivatives","SOLF0:USTF0",1768960023576,4.62666687,127.39,127.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1768960023781,2.37430794,127.38,127.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1768960023976,2.37430794,127.38,127.33,19.31357741]
["bitfinex-derivatives","SOLF0:USTF0",1768960024173,2.37430794,127.38,127.34,12.23757741]
["bitfinex-derivatives","SOLF0:USTF0",1768960026372,2.37430794,127.38,127.31,303.9569]
["bitfinex-derivatives","SOLF0:USTF0",1768960026576,2.37430794,127.36,127.32,12.23757741]
["bitfinex-derivatives","SOLF0:USTF0",1768960028077,14.10772506,127.38,127.32,12.23757741]
["bitfinex-derivatives","SOLF0:USTF0",1768960035991,7.03412506,127.38,127.33,12.42178916]
["bitfinex-derivatives","SOLF0:USTF0",1768960041296,4.65981712,127.38,127.33,12.42178916]
["bitfinex-derivatives","SOLF0:USTF0",1768960043794,7.0731,127.39,127.33,12.42178916]
["bitfinex-derivatives","SOLF0:USTF0",1768960044397,7.28736618,127.4,127.33,12.42178916]
["bitfinex-derivatives","SOLF0:USTF0",1768960045796,14.35986618,127.4,127.33,12.42178916]
["bitfinex-derivatives","SOLF0:USTF0",1768960046596,110.0025,127.42,127.34,12.42178916]
["bitfinex-derivatives","SOLF0:USTF0",1768960046597,12.01926898,127.42,127.34,12.42178916]
["bitfinex-derivatives","SOLF0:USTF0",1768960046802,12.01926898,127.42,127.36,12.42178916]
["bitfinex-derivatives","SOLF0:USTF0",1768960047698,2.37000093,127.43,127.36,12.42178916]
["bitfinex-derivatives","SOLF0:USTF0",1768960048894,2.37000093,127.43,127.37,12.42178916]
["bitfinex-derivatives","SOLF0:USTF0",1768960049089,12.0279357,127.44,127.37,12.42178916]
["bitfinex-derivatives","SOLF0:USTF0",1768960062811,12.0279357,127.44,127.38,12.42178916]
["bitfinex-derivatives","SOLF0:USTF0",1768960066111,4.9574357,127.44,127.39,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960070711,5.15361641,127.42,127.37,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960073411,5.16122393,127.44,127.38,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960073614,7.53475033,127.45,127.38,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960074208,7.53475033,127.45,127.39,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960075017,5.16811257,127.44,127.39,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960075919,2.37000093,127.45,127.4,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960076120,7.54130564,127.45,127.4,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960081530,7.5573822,127.43,127.38,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960084226,7.56127923,127.45,127.39,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960084416,2.37000093,127.45,127.39,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960084822,7.56298819,127.45,127.39,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960085728,5.19446906,127.44,127.39,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960085935,7.56446999,127.43,127.37,19.96378466]
["bitfinex-derivatives","SOLF0:USTF0",1768960087624,7.56446999,127.43,127.38,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960088133,7.59383736,127.45,127.39,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960089731,7.59383736,127.45,127.4,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960091737,7.59383736,127.45,127.4,19.96248466]
["bitfinex-derivatives","SOLF0:USTF0",1768960093135,7.59383736,127.45,127.4,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960093734,5.22383643,127.45,127.4,12.89018466]
["bitfinex-derivatives","SOLF0:USTF0",1768960096531,2.37000093,127.46,127.41,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960096734,2.37000093,127.48,127.41,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960097052,7.74548501,127.48,127.41,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960097228,14.81358501,127.48,127.41,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960097529,2.37000093,127.46,127.39,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960097730,5.39000446,127.45,127.39,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960098536,12.45970446,127.45,127.39,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960102835,14.82768913,127.45,127.39,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960103841,7.75798913,127.45,127.39,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960105844,2.36798467,127.45,127.4,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960108243,7.88001626,127.46,127.4,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960110946,14.94911626,127.46,127.4,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960113951,7.88001626,127.46,127.41,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960114250,15.03446101,127.48,127.41,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960116253,12.68994674,127.47,127.41,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960122550,15.12476856,127.49,127.42,12.97557879]
["bitfinex-derivatives","SOLF0:USTF0",1768960125753,15.12476856,127.49,127.42,20.04677879]
["bitfinex-derivatives","SOLF0:USTF0",1768960125960,15.12476856,127.49,127.43,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960126161,5.68888389,127.49,127.43,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960126558,5.68888389,127.49,127.43,20.58233576]
["bitfinex-derivatives","SOLF0:USTF0",1768960126762,5.68888389,127.49,127.44,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960127863,8.05686856,127.49,127.44,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960128063,5.78184543,127.48,127.42,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960128666,2.36798467,127.47,127.42,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960130167,7.068,127.48,127.42,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960130363,2.36798467,127.49,127.42,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960131759,2.36798467,127.49,127.42,20.58283576]
["bitfinex-derivatives","SOLF0:USTF0",1768960131964,2.36798467,127.49,127.43,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960132967,9.43548467,127.49,127.43,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960137673,9.43548467,127.49,127.42,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960137674,12.93275285,127.48,127.42,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960141779,2.36798467,127.49,127.39,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960141780,8.27512662,127.47,127.39,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960143075,8.28348283,127.49,127.41,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960144375,7.0686,127.47,127.41,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960144574,13.00019146,127.47,127.41,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960144774,15.36817613,127.47,127.41,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960145872,7.0692,127.46,127.41,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960146182,13.00891138,127.46,127.41,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960149970,109.933,127.5,127.41,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960150175,8.33888189,127.5,127.43,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960150378,5.97089722,127.49,127.43,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960150586,7.068,127.48,127.43,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960152281,7.0686,127.47,127.43,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960152679,13.06172871,127.47,127.41,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960156690,7.0692,127.46,127.41,13.51163576]
["bitfinex-derivatives","SOLF0:USTF0",1768960157793,8.40774136,127.44,127.39,13.9258066]
["bitfinex-derivatives","SOLF0:USTF0",1768960157990,13.99987624,127.43,127.36,296.74]
["bitfinex-derivatives","SOLF0:USTF0",1768960158296,21.07187624,127.41,127.32,2.36798467]
["bitfinex-derivatives","SOLF0:USTF0",1768960159796,21.07187624,127.41,127.33,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1768960160090,21.07187624,127.41,127.34,13.9258066]
["bitfinex-derivatives","SOLF0:USTF0",1768960160796,13.99987624,127.43,127.35,13.9258066]
["bitfinex-derivatives","SOLF0:USTF0",1768960160992,16.36786091,127.43,127.35,13.9258066]
["bitfinex-derivatives","SOLF0:USTF0",1768960161184,13.99987624,127.45,127.37,13.9258066]
["bitfinex-derivatives","SOLF0:USTF0",1768960161389,16.36786091,127.45,127.37,13.9258066]
["bitfinex-derivatives","SOLF0:USTF0",1768960162798,7.0705,127.44,127.37,13.9258066]
["bitfinex-derivatives","SOLF0:USTF0",1768960164996,9.43867876,127.44,127.37,13.9258066]
["bitfinex-derivatives","SOLF0:USTF0",1768960175506,23.438555,127.44,127.37,13.9258066]
["bitfinex-derivatives","SOLF0:USTF0",1768960176591,13.99987624,127.43,127.37,13.9258066]
["bitfinex-derivatives","SOLF0:USTF0",1768960184309,13.99987624,127.43,127.38,13.9258066]
["bitfinex-derivatives","SOLF0:USTF0",1768960190121,13.99987624,127.43,127.38,20.9991066]
["bitfinex-derivatives","SOLF0:USTF0",1768960190508,13.99987624,127.43,127.38,13.9258066]
["bitfinex-derivatives","SOLF0:USTF0",1768960191323,13.99987624,127.43,127.38,20.9993066]
["bitfinex-derivatives","SOLF0:USTF0",1768960192421,16.29563606,127.46,127.4,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960192615,13.9274573,127.46,127.4,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960193823,13.9274573,127.46,127.4,20.88910057]
["bitfinex-derivatives","SOLF0:USTF0",1768960194527,13.9274573,127.46,127.41,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960195220,13.9274573,127.48,127.42,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960196025,13.9274573,127.48,127.43,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768960196224,13.9274573,127.48,127.43,20.88740057]
["bitfinex-derivatives","SOLF0:USTF0",1768960198530,13.9274573,127.48,127.43,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960201235,16.29563606,127.47,127.41,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960202239,2.36817876,127.45,127.41,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960203736,16.29563606,127.45,127.39,20.88920057]
["bitfinex-derivatives","SOLF0:USTF0",1768960203936,16.29563606,127.45,127.39,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960206537,2.36817876,127.45,127.41,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960206748,23.36453606,127.47,127.41,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960207152,13.9274573,127.46,127.41,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960208745,13.9274573,127.46,127.4,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768960209358,13.9274573,127.46,127.4,20.88890057]
["bitfinex-derivatives","SOLF0:USTF0",1768960209960,16.29563606,127.45,127.38,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960210365,16.29563606,127.43,127.38,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960212768,2.36817876,127.43,127.38,20.89010057]
["bitfinex-derivatives","SOLF0:USTF0",1768960213070,23.36533606,127.45,127.38,20.89010057]
["bitfinex-derivatives","SOLF0:USTF0",1768960213460,13.9274573,127.44,127.38,13.81670057]
["bitfinex-derivatives","SOLF0:USTF0",1768960218870,16.89055013,127.43,127.36,13.72254546]
["bitfinex-derivatives","SOLF0:USTF0",1768960219762,21.59377137,127.42,127.36,13.72254546]
["bitfinex-derivatives","SOLF0:USTF0",1768960220570,23.96245013,127.41,127.35,13.72254546]
["bitfinex-derivatives","SOLF0:USTF0",1768960222872,16.89055013,127.41,127.35,13.72254546]
["bitfinex-derivatives","SOLF0:USTF0",1768960224677,16.89055013,127.43,127.36,13.72254546]
["bitfinex-derivatives","SOLF0:USTF0",1768960225874,14.52237137,127.42,127.36,13.72254546]
["bitfinex-derivatives","SOLF0:USTF0",1768960228272,21.59377137,127.42,127.34,312.85139902]
["bitfinex-derivatives","SOLF0:USTF0",1768960228468,14.52237137,127.41,127.34,312.85139902]
["bitfinex-derivatives","SOLF0:USTF0",1768960228774,14.52237137,127.41,127.35,13.72254546]
["bitfinex-derivatives","SOLF0:USTF0",1768960231766,21.59427137,127.41,127.35,13.72254546]
["bitfinex-derivatives","SOLF0:USTF0",1768960232375,21.59517137,127.4,127.35,13.72254546]
["bitfinex-derivatives","SOLF0:USTF0",1768960234168,23.96422493,127.39,127.33,13.72254546]
["bitfinex-derivatives","SOLF0:USTF0",1768960236168,14.52237137,127.39,127.33,13.72254546]
["bitfinex-derivatives","SOLF0:USTF0",1768960240477,21.59547137,127.39,127.33,13.72254546]
["bitfinex-derivatives","SOLF0:USTF0",1768960247172,23.0962805,127.41,127.34,15.06093883]
["bitfinex-derivatives","SOLF0:USTF0",1768960247479,13.65512694,127.4,127.34,15.06093883]
["bitfinex-derivatives","SOLF0:USTF0",1768960247970,2.36885356,127.41,127.35,15.06093883]
["bitfinex-derivatives","SOLF0:USTF0",1768960248376,20.72642694,127.42,127.35,15.06093883]
["bitfinex-derivatives","SOLF0:USTF0",1768960248677,13.65512694,127.41,127.35,15.06093883]
["bitfinex-derivatives","SOLF0:USTF0",1768960252882,16.0239805,127.41,127.34,22.13663883]
["bitfinex-derivatives","SOLF0:USTF0",1768960255087,13.65512694,127.41,127.34,22.13663883]
["bitfinex-derivatives","SOLF0:USTF0",1768960255381,16.0239805,127.41,127.35,15.06093883]
["bitfinex-derivatives","SOLF0:USTF0",1768960261185,16.0239805,127.41,127.36,15.06093883]
["bitfinex-derivatives","SOLF0:USTF0",1768960261386,13.65512694,127.41,127.36,15.06093883]
["bitfinex-derivatives","SOLF0:USTF0",1768960263888,16.0239805,127.41,127.34,15.06093883]
["bitfinex-derivatives","SOLF0:USTF0",1768960265287,13.65512694,127.4,127.34,15.06093883]
["bitfinex-derivatives","SOLF0:USTF0",1768960268078,16.0239805,127.39,127.34,15.06093883]
["bitfinex-derivatives","SOLF0:USTF0",1768960268586,16.0239805,127.39,127.32,22.13783883]
["bitfinex-derivatives","SOLF0:USTF0",1768960269191,13.65512694,127.38,127.32,22.13783883]
["bitfinex-derivatives","SOLF0:USTF0",1768960270081,13.65512694,127.38,127.33,15.06093883]
["bitfinex-derivatives","SOLF0:USTF0",1768960280599,13.65512694,127.38,127.33,22.13723883]
["bitfinex-derivatives","SOLF0:USTF0",1768960280898,13.65512694,127.38,127.34,14.82572823]
["bitfinex-derivatives","SOLF0:USTF0",1768960291100,7.073,127.39,127.34,14.82572823]
["bitfinex-derivatives","SOLF0:USTF0",1768960291402,20.9319269,127.39,127.34,14.82572823]
["bitfinex-derivatives","SOLF0:USTF0",1768960295307,13.8589269,127.38,127.32,21.90262823]
["bitfinex-derivatives","SOLF0:USTF0",1768960295696,13.8589269,127.38,127.33,14.82572823]
["bitfinex-derivatives","SOLF0:USTF0",1768960302614,7.073,127.39,127.34,14.82572823]
["bitfinex-derivatives","SOLF0:USTF0",1768960303511,16.22876415,127.44,127.36,14.82572823]
["bitfinex-derivatives","SOLF0:USTF0",1768960304811,13.8589269,127.42,127.36,14.82572823]
["bitfinex-derivatives","SOLF0:USTF0",1768960307311,13.92059369,127.44,127.37,16.06550683]
["bitfinex-derivatives","SOLF0:USTF0",1768960308618,13.92059369,127.46,127.39,2.36983725]
["bitfinex-derivatives","SOLF0:USTF0",1768960308916,13.92059369,127.46,127.4,13.69566958]
["bitfinex-derivatives","SOLF0:USTF0",1768960309121,13.92059369,127.46,127.41,16.06550683]
["bitfinex-derivatives","SOLF0:USTF0",1768960311215,13.92059369,127.47,127.41,16.06550683]
["bitfinex-derivatives","SOLF0:USTF0",1768960312919,13.92059369,127.47,127.41,13.69566958]
["bitfinex-derivatives","SOLF0:USTF0",1768960316920,20.98919369,127.47,127.41,13.69566958]
["bitfinex-derivatives","SOLF0:USTF0",1768960323729,13.92059369,127.46,127.41,13.69566958]
["bitfinex-derivatives","SOLF0:USTF0",1768960326526,13.92059369,127.43,127.37,20.76946958]
["bitfinex-derivatives","SOLF0:USTF0",1768960326724,13.92059369,127.43,127.37,13.69566958]
["bitfinex-derivatives","SOLF0:USTF0",1768960326932,16.29043094,127.42,127.34,13.69566958]
["bitfinex-derivatives","SOLF0:USTF0",1768960327131,20.99269369,127.41,127.34,13.69566958]
["bitfinex-derivatives","SOLF0:USTF0",1768960328924,20.99269369,127.41,127.35,13.69566958]
["bitfinex-derivatives","SOLF0:USTF0",1768960338139,13.92059369,127.41,127.35,13.69566958]
["bitfinex-derivatives","SOLF0:USTF0",1768960339531,14.65607452,127.43,127.37,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960339936,2.36983725,127.47,127.4,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960340534,17.02591177,127.47,127.4,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960340934,24.09491177,127.47,127.41,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960341943,17.02591177,127.47,127.42,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960342329,2.36983725,127.47,127.42,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960346141,7.0679,127.49,127.42,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960346341,14.65607452,127.5,127.44,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960346947,2.36983725,127.51,127.45,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960347336,14.65607452,127.52,127.45,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960347536,2.36983725,127.51,127.45,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960347943,17.02591177,127.51,127.45,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960348948,17.02156719,127.51,127.45,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960351135,14.65607452,127.51,127.45,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960351335,17.02156719,127.51,127.45,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960352243,9.43139267,127.52,127.45,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960352449,17.02156719,127.53,127.45,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960352840,17.02156719,127.53,127.46,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960353149,2.36549267,127.53,127.46,17.19888604]
["bitfinex-derivatives","SOLF0:USTF0",1768960353348,2.36549267,127.53,127.46,24.26788604]
["bitfinex-derivatives","SOLF0:USTF0",1768960353643,2.36549267,127.53,127.47,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960354737,14.65607452,127.55,127.48,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960354738,17.02156719,127.55,127.48,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960355250,17.02156719,127.55,127.49,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960356952,2.36549267,127.53,127.47,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960357154,14.65607452,127.52,127.47,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960357358,2.36549267,127.53,127.47,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960358252,17.02156719,127.56,127.48,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960359856,14.65607452,127.55,127.49,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960360257,17.02156719,127.54,127.49,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960364262,17.02156719,127.54,127.47,14.83339337]
["bitfinex-derivatives","SOLF0:USTF0",1768960365259,17.02156719,127.54,127.47,21.90189337]
["bitfinex-derivatives","SOLF0:USTF0",1768960365665,17.02156719,127.54,127.44,109.9777]
["bitfinex-derivatives","SOLF0:USTF0",1768960365666,16.76134043,127.52,127.45,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960366068,16.76134043,127.52,127.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768960366866,16.76134043,127.52,127.45,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960368762,16.76134043,127.52,127.45,20.93975114]
["bitfinex-derivatives","SOLF0:USTF0",1768960369971,23.82734043,127.52,127.45,20.93975114]
["bitfinex-derivatives","SOLF0:USTF0",1768960372470,14.39584776,127.51,127.45,20.93975114]
["bitfinex-derivatives","SOLF0:USTF0",1768960372773,21.46224776,127.51,127.45,20.93975114]
["bitfinex-derivatives","SOLF0:USTF0",1768960372973,16.76134043,127.5,127.45,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960374174,2.36549267,127.5,127.45,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960375277,7.0664,127.51,127.45,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960375278,21.46224776,127.51,127.45,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960381490,14.39584776,127.5,127.45,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960383787,14.39584776,127.49,127.43,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960385079,16.76134043,127.48,127.41,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960386797,7.0686,127.47,127.41,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960386997,21.46444776,127.47,127.41,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960387297,14.39584776,127.47,127.41,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960389202,14.39584776,127.47,127.42,13.87015114]
["bitfinex-derivatives","SOLF0:USTF0",1768960396102,14.39584776,127.47,127.42,20.94135114]
["bitfinex-derivatives","SOLF0:USTF0",1768960403710,14.39584776,127.47,127.4,20.73028135]
["bitfinex-derivatives","SOLF0:USTF0",1768960403912,16.38574224,127.46,127.4,20.73028135]
["bitfinex-derivatives","SOLF0:USTF0",1768960406817,14.02024957,127.46,127.41,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1768960407216,14.02024957,127.46,127.41,20.73008135]
["bitfinex-derivatives","SOLF0:USTF0",1768960408711,16.38574224,127.48,127.42,20.72968135]
["bitfinex-derivatives","SOLF0:USTF0",1768960409016,14.02024957,127.48,127.43,13.65838135]
["bitfinex-derivatives","SOLF0:USTF0",1768960409911,14.02024957,127.48,127.43,20.72908135]
["bitfinex-derivatives","SOLF0:USTF0",1768960414518,14.02024957,127.48,127.43,13.65838135]
["bitfinex-derivatives","SOLF0:USTF0",1768960415416,14.02024957,127.46,127.39,310.45838135]
["bitfinex-derivatives","SOLF0:USTF0",1768960415611,14.02024957,127.46,127.4,13.65838135]
["bitfinex-derivatives","SOLF0:USTF0",1768960416918,14.02024957,127.46,127.4,20.73078135]
["bitfinex-derivatives","SOLF0:USTF0",1768960417715,23.45637915,127.45,127.4,13.65838135]
["bitfinex-derivatives","SOLF0:USTF0",1768960418521,23.45637915,127.45,127.36,2.36632958]
["bitfinex-derivatives","SOLF0:USTF0",1768960418522,14.02024957,127.43,127.37,13.65838135]
["bitfinex-derivatives","SOLF0:USTF0",1768960418914,14.02024957,127.43,127.37,20.73238135]
["bitfinex-derivatives","SOLF0:USTF0",1768960419206,14.02024957,127.43,127.38,13.65838135]
["bitfinex-derivatives","SOLF0:USTF0",1768960423724,21.09004957,127.45,127.39,13.65838135]
["bitfinex-derivatives","SOLF0:USTF0",1768960425825,14.02024957,127.45,127.39,13.65838135]
["bitfinex-derivatives","SOLF0:USTF0",1768960426223,16.95843591,127.47,127.4,13.447903]
["bitfinex-derivatives","SOLF0:USTF0",1768960427921,16.95843591,127.47,127.4,20.520303]
["bitfinex-derivatives","SOLF0:USTF0",1768960430529,16.95843591,127.47,127.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1768960439334,14.59210633,127.46,127.39,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1768960440230,14.59210633,127.46,127.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1768960441535,16.95843591,127.45,127.38,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1768960442933,14.59210633,127.44,127.38,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1768960443131,14.59210633,127.44,127.38,20.521003]
["bitfinex-derivatives","SOLF0:USTF0",1768960451543,16.95843591,127.43,127.36,13.447903]
["bitfinex-derivatives","SOLF0:USTF0",1768960452942,14.59210633,127.42,127.36,20.522303]
["bitfinex-derivatives","SOLF0:USTF0",1768960453839,21.66350633,127.42,127.36,20.522303]
["bitfinex-derivatives","SOLF0:USTF0",1768960454138,14.59210633,127.4,127.34,20.523203]
["bitfinex-derivatives","SOLF0:USTF0",1768960455445,14.59210633,127.4,127.35,13.51655321]
["bitfinex-derivatives","SOLF0:USTF0",1768960455837,14.59210633,127.4,127.33,13.51655321]
["bitfinex-derivatives","SOLF0:USTF0",1768960456850,21.66480633,127.4,127.33,20.59285321]
["bitfinex-derivatives","SOLF0:USTF0",1768960457145,21.66480633,127.4,127.34,13.51655321]
["bitfinex-derivatives","SOLF0:USTF0",1768960457842,14.82180431,127.39,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768960458440,14.82180431,127.39,127.33,20.59285321]
["bitfinex-derivatives","SOLF0:USTF0",1768960459241,21.89480431,127.39,127.33,20.59285321]
["bitfinex-derivatives","SOLF0:USTF0",1768960464947,21.89480431,127.39,127.33,13.51655321]
["bitfinex-derivatives","SOLF0:USTF0",1768960479160,14.5643798,127.38,127.33,13.51655321]
["bitfinex-derivatives","SOLF0:USTF0",1768960479661,21.6379798,127.38,127.33,13.51655321]
["bitfinex-derivatives","SOLF0:USTF0",1768960480057,14.5643798,127.38,127.31,319.19709216]
["bitfinex-derivatives","SOLF0:USTF0",1768960480251,21.6386798,127.37,127.31,310.7534252]
["bitfinex-derivatives","SOLF0:USTF0",1768960481263,21.6386798,127.37,127.32,13.9734252]
["bitfinex-derivatives","SOLF0:USTF0",1768960488771,13.59510482,127.36,127.3,14.19350017]
["bitfinex-derivatives","SOLF0:USTF0",1768960488973,13.59510482,127.34,127.28,311.11350017]
["bitfinex-derivatives","SOLF0:USTF0",1768960489159,13.59510482,127.34,127.29,14.19350017]
["bitfinex-derivatives","SOLF0:USTF0",1768960490174,9.44491417,127.35,127.29,14.19350017]
["bitfinex-derivatives","SOLF0:USTF0",1768960492676,2.36971417,127.35,127.3,14.19350017]
["bitfinex-derivatives","SOLF0:USTF0",1768960492874,13.59510482,127.36,127.3,14.19350017]
["bitfinex-derivatives","SOLF0:USTF0",1768960495972,13.59510482,127.36,127.3,21.27150017]
["bitfinex-derivatives","SOLF0:USTF0",1768960497179,13.59510482,127.36,127.31,14.19350017]
["bitfinex-derivatives","SOLF0:USTF0",1768960506381,13.59510482,127.35,127.29,21.27190017]
["bitfinex-derivatives","SOLF0:USTF0",1768960506586,15.96481899,127.35,127.28,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1768960507383,13.59510482,127.32,127.25,14.19350017]
["bitfinex-derivatives","SOLF0:USTF0",1768960507788,13.59510482,127.3,127.25,14.19350017]
["bitfinex-derivatives","SOLF0:USTF0",1768960508284,13.59510482,127.3,127.24,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1768960508486,13.59510482,127.3,127.24,21.27430017]
["bitfinex-derivatives","SOLF0:USTF0",1768960511186,13.59510482,127.3,127.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768960514182,13.59510482,127.3,127.26,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1768960516695,13.59510482,127.3,127.26,20.96337753]
["bitfinex-derivatives","SOLF0:USTF0",1768960518991,13.59510482,127.3,127.26,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960520590,21.61895859,127.34,127.26,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960520797,14.54315859,127.34,127.26,16.2528917]
["bitfinex-derivatives","SOLF0:USTF0",1768960521188,14.54315859,127.34,127.29,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960523297,14.54315859,127.34,127.3,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960523499,16.91287276,127.36,127.3,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960525701,14.54315859,127.35,127.3,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960527899,21.61845859,127.35,127.3,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960529501,7.0753,127.35,127.3,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960529802,21.61845859,127.35,127.3,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960530801,21.61895859,127.34,127.28,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960531001,14.54315859,127.33,127.28,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960531309,14.54315859,127.33,127.26,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960531499,14.54315859,127.32,127.26,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960533008,14.54315859,127.32,127.26,16.25528097]
["bitfinex-derivatives","SOLF0:USTF0",1768960533208,14.54315859,127.32,127.26,23.33548097]
["bitfinex-derivatives","SOLF0:USTF0",1768960533406,14.54315859,127.32,127.27,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960537009,14.54315859,127.32,127.27,20.96277753]
["bitfinex-derivatives","SOLF0:USTF0",1768960538810,14.54315859,127.34,127.29,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960539804,14.54315859,127.34,127.29,20.96157753]
["bitfinex-derivatives","SOLF0:USTF0",1768960543014,14.54315859,127.34,127.29,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960561240,9.44750344,127.35,127.29,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960561642,23.2115673,127.35,127.29,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960563842,16.1361673,127.35,127.29,13.88317753]
["bitfinex-derivatives","SOLF0:USTF0",1768960564042,13.76406386,127.35,127.29,20.96167753]
["bitfinex-derivatives","SOLF0:USTF0",1768960564343,13.76406386,127.37,127.3,14.54054229]
["bitfinex-derivatives","SOLF0:USTF0",1768960564643,13.76406386,127.37,127.31,14.54054229]
["bitfinex-derivatives","SOLF0:USTF0",1768960565342,13.76406386,127.37,127.29,14.54054229]
["bitfinex-derivatives","SOLF0:USTF0",1768960565536,13.76406386,127.35,127.29,14.54054229]
["bitfinex-derivatives","SOLF0:USTF0",1768960566740,13.76406386,127.37,127.32,14.54054229]
["bitfinex-derivatives","SOLF0:USTF0",1768960574054,13.76406386,127.37,127.31,14.54054229]
["bitfinex-derivatives","SOLF0:USTF0",1768960580361,13.76406386,127.37,127.31,21.61784229]
["bitfinex-derivatives","SOLF0:USTF0",1768960609394,14.3991326,127.39,127.33,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960609590,16.76980315,127.39,127.33,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960610794,23.84310315,127.39,127.33,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960613494,14.3991326,127.38,127.33,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960622896,21.4718326,127.4,127.34,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960623093,14.3991326,127.4,127.34,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960623698,14.3991326,127.38,127.32,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960624806,14.3991326,127.38,127.32,20.69679575]
["bitfinex-derivatives","SOLF0:USTF0",1768960625008,14.3991326,127.38,127.33,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960630910,14.3991326,127.39,127.33,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960641725,21.4721326,127.39,127.33,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960642823,7.0736,127.38,127.33,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960643027,20.50303012,127.38,127.33,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960646124,13.42943012,127.38,127.33,13.61989575]
["bitfinex-derivatives","SOLF0:USTF0",1768960671847,16.03631558,127.37,127.31,21.42604964]
["bitfinex-derivatives","SOLF0:USTF0",1768960680452,16.03631558,127.37,127.32,14.34864964]
["bitfinex-derivatives","SOLF0:USTF0",1768960682152,2.37015339,127.37,127.32,14.34864964]
["bitfinex-derivatives","SOLF0:USTF0",1768960682354,13.66616219,127.39,127.33,14.34864964]
["bitfinex-derivatives","SOLF0:USTF0",1768960682658,16.03631558,127.38,127.31,14.34864964]
["bitfinex-derivatives","SOLF0:USTF0",1768960683755,23.11011558,127.38,127.31,14.34864964]
["bitfinex-derivatives","SOLF0:USTF0",1768960684151,16.03631558,127.38,127.31,14.34864964]
["bitfinex-derivatives","SOLF0:USTF0",1768960684557,16.03631558,127.38,127.32,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1768960684760,16.03631558,127.38,127.32,21.42544964]
["bitfinex-derivatives","SOLF0:USTF0",1768960686060,13.66616219,127.38,127.32,21.42544964]
["bitfinex-derivatives","SOLF0:USTF0",1768960688567,13.66616219,127.38,127.33,14.34864964]
["bitfinex-derivatives","SOLF0:USTF0",1768960701278,22.57772751,127.4,127.33,14.34864964]
["bitfinex-derivatives","SOLF0:USTF0",1768960701478,22.57772751,127.4,127.34,13.76421057]
["bitfinex-derivatives","SOLF0:USTF0",1768960701680,13.13497412,127.39,127.34,13.76421057]
["bitfinex-derivatives","SOLF0:USTF0",1768960706777,20.20797412,127.39,127.34,13.76421057]
["bitfinex-derivatives","SOLF0:USTF0",1768960706982,13.13497412,127.38,127.31,13.76421057]
["bitfinex-derivatives","SOLF0:USTF0",1768960707883,20.20857412,127.38,127.32,13.76421057]
["bitfinex-derivatives","SOLF0:USTF0",1768960730594,7.0741,127.37,127.32,13.76421057]
["bitfinex-derivatives","SOLF0:USTF0",1768960737298,13.76320846,127.4,127.32,13.76421057]
["bitfinex-derivatives","SOLF0:USTF0",1768960737603,13.76320846,127.4,127.34,13.34410774]
["bitfinex-derivatives","SOLF0:USTF0",1768960738804,20.83620846,127.4,127.34,13.34410774]
["bitfinex-derivatives","SOLF0:USTF0",1768960740004,23.20693109,127.39,127.34,13.34410774]
["bitfinex-derivatives","SOLF0:USTF0",1768960740206,16.13353109,127.39,127.34,13.34410774]
["bitfinex-derivatives","SOLF0:USTF0",1768960740401,16.13353109,127.37,127.32,13.34410774]
["bitfinex-derivatives","SOLF0:USTF0",1768960741904,23.20763109,127.37,127.32,13.34410774]
["bitfinex-derivatives","SOLF0:USTF0",1768960750711,7.0747,127.36,127.32,13.34410774]
["bitfinex-derivatives","SOLF0:USTF0",1768960752516,20.83840846,127.35,127.3,13.34410774]
["bitfinex-derivatives","SOLF0:USTF0",1768960758616,13.76320846,127.35,127.3,13.34410774]
["bitfinex-derivatives","SOLF0:USTF0",1768960759424,7.0741,127.37,127.32,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960761015,13.78485108,127.36,127.32,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960761216,20.85955108,127.36,127.3,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960761525,23.22987371,127.36,127.3,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960765524,20.86015108,127.35,127.3,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960768016,13.78485108,127.34,127.29,20.88667905]
["bitfinex-derivatives","SOLF0:USTF0",1768960770929,13.78485108,127.33,127.27,20.88747905]
["bitfinex-derivatives","SOLF0:USTF0",1768960771130,16.15517371,127.32,127.27,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960776427,13.78485108,127.32,127.27,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960776623,16.15517371,127.32,127.27,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960777131,16.1572578,127.32,127.27,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960779431,20.86065108,127.34,127.28,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960779637,16.1572578,127.33,127.28,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960782832,2.37240672,127.33,127.28,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960786144,20.86065108,127.34,127.28,13.80817905]
["bitfinex-derivatives","SOLF0:USTF0",1768960789746,20.47279529,127.36,127.29,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960789947,2.37240672,127.35,127.29,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960790848,2.37240672,127.35,127.3,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960792754,2.37240672,127.35,127.31,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960794951,20.47279529,127.36,127.31,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960798052,13.39769529,127.36,127.31,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960800158,2.37240672,127.37,127.31,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960800360,2.37240672,127.37,127.33,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960802657,13.39769529,127.38,127.3,2.37240672]
["bitfinex-derivatives","SOLF0:USTF0",1768960802658,2.37240672,127.39,127.34,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960802857,2.37240672,127.41,127.34,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960803261,15.77010201,127.41,127.34,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960803858,15.77010201,127.41,127.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1768960804167,15.77010201,127.41,127.35,20.69962501]
["bitfinex-derivatives","SOLF0:USTF0",1768960806163,15.77010201,127.41,127.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1768960806566,7.0712,127.43,127.33,110.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768960806567,15.77010201,127.43,127.37,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960806762,15.77010201,127.43,127.38,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960808463,2.37240672,127.43,127.38,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960808669,15.77010201,127.45,127.38,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960809169,15.77010201,127.45,127.39,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960809357,15.77010201,127.47,127.4,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960809975,15.77010201,127.47,127.41,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1768960811869,15.77010201,127.47,127.4,20.69682501]
["bitfinex-derivatives","SOLF0:USTF0",1768960812165,15.77010201,127.45,127.38,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960812564,15.77010201,127.45,127.39,13.62452501]
["bitfinex-derivatives","SOLF0:USTF0",1768960813770,15.77010201,127.45,127.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1768960815370,15.77010201,127.45,127.4,21.22834525]
["bitfinex-derivatives","SOLF0:USTF0",1768960820671,15.77010201,127.45,127.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1768960827980,2.37240672,127.45,127.41,21.22784525]
["bitfinex-derivatives","SOLF0:USTF0",1768960828686,14.21967638,127.46,127.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1768960842686,14.21967638,127.48,127.42,21.22734525]
["bitfinex-derivatives","SOLF0:USTF0",1768960842886,14.21967638,127.48,127.43,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768960844084,14.21967638,127.5,127.44,14.15604525]
["bitfinex-derivatives","SOLF0:USTF0",1768960844887,16.58654912,127.52,127.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768960845478,16.58654912,127.52,127.45,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1768960845687,16.1872107,127.5,127.45,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1768960845991,16.1872107,127.5,127.43,109.9857]
["bitfinex-derivatives","SOLF0:USTF0",1768960845992,16.1872107,127.5,127.42,123.94421614]
["bitfinex-derivatives","SOLF0:USTF0",1768960846895,16.1872107,127.5,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768960847192,13.82033796,127.47,127.42,13.94781614]
["bitfinex-derivatives","SOLF0:USTF0",1768960848882,13.82033796,127.47,127.43,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768960852686,13.82033796,127.47,127.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1768960854797,13.82033796,127.47,127.41,13.94781614]
["bitfinex-derivatives","SOLF0:USTF0",1768960855597,13.82033796,127.47,127.41,21.01961614]
["bitfinex-derivatives","SOLF0:USTF0",1768960855994,13.82033796,127.47,127.41,13.94781614]
["bitfinex-derivatives","SOLF0:USTF0",1768960856193,13.82033796,127.47,127.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1768960860104,13.82033796,127.47,127.4,21.01991614]
["bitfinex-derivatives","SOLF0:USTF0",1768960860796,13.82033796,127.47,127.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1768960864299,13.82033796,127.47,127.4,21.02021614]
["bitfinex-derivatives","SOLF0:USTF0",1768960867406,13.82033796,127.47,127.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1768960868111,13.82033796,127.47,127.41,21.01961614]
["bitfinex-derivatives","SOLF0:USTF0",1768960868313,13.82033796,127.47,127.41,13.94781614]
["bitfinex-derivatives","SOLF0:USTF0",1768960869214,13.82033796,127.46,127.41,13.94781614]
["bitfinex-derivatives","SOLF0:USTF0",1768960872918,13.82033796,127.46,127.41,21.01961614]
["bitfinex-derivatives","SOLF0:USTF0",1768960885434,13.82033796,127.46,127.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1768960885635,16.34304343,127.48,127.42,21.50745922]
["bitfinex-derivatives","SOLF0:USTF0",1768960888431,13.97617069,127.48,127.42,14.43615922]
["bitfinex-derivatives","SOLF0:USTF0",1768960888632,13.97617069,127.48,127.42,16.80303196]
["bitfinex-derivatives","SOLF0:USTF0",1768960889937,13.97617069,127.48,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768960890137,13.97617069,127.48,127.44,21.50625922]
["bitfinex-derivatives","SOLF0:USTF0",1768960891347,13.97617069,127.5,127.45,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768960891640,13.97617069,127.52,127.46,14.43615922]
["bitfinex-derivatives","SOLF0:USTF0",1768960891836,13.97617069,127.54,127.48,14.43615922]
["bitfinex-derivatives","SOLF0:USTF0",1768960892332,13.97617069,127.54,127.48,16.80303196]
["bitfinex-derivatives","SOLF0:USTF0",1768960892531,13.97617069,127.54,127.49,21.50345922]
["bitfinex-derivatives","SOLF0:USTF0",1768960893334,13.97617069,127.56,127.5,16.80303196]
["bitfinex-derivatives","SOLF0:USTF0",1768960893535,13.97617069,127.56,127.52,2.36687274]
["bitfinex-derivatives","SOLF0:USTF0",1768960893939,13.97617069,127.59,127.52,16.80303196]
["bitfinex-derivatives","SOLF0:USTF0",1768960894336,13.97617069,127.59,127.52,23.86873196]
["bitfinex-derivatives","SOLF0:USTF0",1768960894535,13.97617069,127.59,127.54,2.36687274]
["bitfinex-derivatives","SOLF0:USTF0",1768960900532,13.97617069,127.59,127.53,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1768960900738,13.97617069,127.59,127.53,21.50125922]
["bitfinex-derivatives","SOLF0:USTF0",1768960900938,13.97617069,127.59,127.53,16.79838423]
["bitfinex-derivatives","SOLF0:USTF0",1768960912951,13.97617069,127.59,127.54,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960913752,13.97617069,127.59,127.54,20.53593306]
["bitfinex-derivatives","SOLF0:USTF0",1768960921650,13.97617069,127.59,127.54,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960921852,16.3383957,127.59,127.52,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960922447,23.4003957,127.59,127.52,20.53683306]
["bitfinex-derivatives","SOLF0:USTF0",1768960922642,14.46755534,127.56,127.5,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960922844,14.46755534,127.56,127.48,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960923045,14.46755534,127.52,127.46,309.97133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960923250,14.46755534,127.52,127.46,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960923551,109.8728,127.57,127.44,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960923552,14.46755534,127.5,127.44,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960924156,14.46755534,127.5,127.45,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960925855,14.46755534,127.5,127.45,20.54093306]
["bitfinex-derivatives","SOLF0:USTF0",1768960926658,14.46755534,127.52,127.46,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960928653,2.36222501,127.51,127.46,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960929450,16.82978035,127.51,127.46,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960929857,23.89528035,127.53,127.46,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960930053,14.46755534,127.52,127.46,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960932660,16.82978035,127.54,127.47,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960933458,2.36222501,127.54,127.47,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960933658,16.82978035,127.56,127.47,15.83355807]
["bitfinex-derivatives","SOLF0:USTF0",1768960933963,16.82978035,127.56,127.49,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960935059,13.94292322,127.55,127.49,13.47133306]
["bitfinex-derivatives","SOLF0:USTF0",1768960935265,16.30514823,127.54,127.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768960935466,16.30514823,127.52,127.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768960935668,16.30514823,127.52,127.46,20.28063957]
["bitfinex-derivatives","SOLF0:USTF0",1768960937365,16.30514823,127.52,127.46,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960939763,13.94292322,127.51,127.46,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960943777,21.00782322,127.54,127.46,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960943967,13.94292322,127.53,127.46,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960944775,13.94292322,127.52,127.46,20.28083957]
["bitfinex-derivatives","SOLF0:USTF0",1768960945570,13.94292322,127.52,127.47,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960945778,13.94292322,127.54,127.48,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960946179,2.36222501,127.56,127.48,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960946379,16.30514823,127.56,127.48,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960946581,13.94292322,127.56,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768960946873,13.94292322,127.56,127.49,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960947075,13.94292322,127.55,127.49,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960951396,13.94292322,127.55,127.5,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960953398,13.94292322,127.54,127.47,20.28003957]
["bitfinex-derivatives","SOLF0:USTF0",1768960954500,13.94292322,127.54,127.48,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960954799,21.00772322,127.54,127.48,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960957094,13.94292322,127.6,127.51,15.57416458]
["bitfinex-derivatives","SOLF0:USTF0",1768960957299,13.94292322,127.6,127.48,109.9443]
["bitfinex-derivatives","SOLF0:USTF0",1768960957300,13.94292322,127.6,127.54,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960960800,21.00432322,127.6,127.54,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960961105,13.94292322,127.59,127.54,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960963202,13.94292322,127.62,127.54,13.21193957]
["bitfinex-derivatives","SOLF0:USTF0",1768960963410,13.94292322,127.61,127.54,15.57431764]
["bitfinex-derivatives","SOLF0:USTF0",1768960965500,21.00382322,127.61,127.54,15.57431764]
["bitfinex-derivatives","SOLF0:USTF0",1768960966703,14.31557467,127.59,127.52,15.44467419]
["bitfinex-derivatives","SOLF0:USTF0",1768960967909,21.37767467,127.59,127.52,15.44467419]
["bitfinex-derivatives","SOLF0:USTF0",1768960969614,14.31557467,127.57,127.52,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960970207,14.31557467,127.56,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960970604,7.0631,127.57,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960970809,16.67795274,127.6,127.52,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960971809,21.37757467,127.59,127.52,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960972606,16.67795274,127.58,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960973813,7.0631,127.57,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960975316,14.31557467,127.56,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960975612,23.74155274,127.56,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960976614,21.37917467,127.56,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960976915,23.74155274,127.56,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960977307,21.37917467,127.56,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960977508,16.67795274,127.58,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960977705,14.31557467,127.55,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960979420,14.31557467,127.54,127.48,20.15019612]
["bitfinex-derivatives","SOLF0:USTF0",1768960979719,14.31557467,127.54,127.48,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960980111,21.38027467,127.54,127.48,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960983112,23.74265274,127.54,127.48,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960983308,16.67795274,127.58,127.49,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960984921,21.37877467,127.57,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960986220,23.74155274,127.56,127.5,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960986521,16.67795274,127.59,127.52,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960987207,14.31557467,127.59,127.53,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960987412,2.36237807,127.6,127.53,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960988824,2.36237807,127.6,127.54,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960993129,23.73795274,127.63,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960993328,14.31557467,127.62,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960993822,21.37587467,127.62,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960994026,16.67795274,127.61,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960995932,23.73885274,127.61,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768960999937,13.22560951,127.6,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768961001233,9.42327807,127.61,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768961001532,22.64888758,127.61,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768961006130,15.58798758,127.61,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768961006332,20.28580951,127.63,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768961006536,2.36237807,127.62,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768961006737,15.58798758,127.62,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768961007844,15.58798758,127.62,127.55,20.14639612]
["bitfinex-derivatives","SOLF0:USTF0",1768961008046,22.64828758,127.62,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768961011352,13.22560951,127.61,127.55,13.08229612]
["bitfinex-derivatives","SOLF0:USTF0",1768961015752,7.0603,127.62,127.56,14.31082048]
["bitfinex-derivatives","SOLF0:USTF0",1768961016140,15.58798758,127.63,127.56,14.31082048]
["bitfinex-derivatives","SOLF0:USTF0",1768961017954,13.22560951,127.62,127.56,14.31082048]
["bitfinex-derivatives","SOLF0:USTF0",1768961020642,20.28580951,127.62,127.56,14.31082048]
["bitfinex-derivatives","SOLF0:USTF0",1768961024360,13.22560951,127.6,127.54,14.31082048]
["bitfinex-derivatives","SOLF0:USTF0",1768961024957,15.58790605,127.6,127.54,14.31082048]
["bitfinex-derivatives","SOLF0:USTF0",1768961025757,22.64930605,127.6,127.54,14.31082048]
["bitfinex-derivatives","SOLF0:USTF0",1768961030765,15.58790605,127.6,127.55,13.19668899]
["bitfinex-derivatives","SOLF0:USTF0",1768961030963,22.55691734,127.62,127.55,13.19668899]
["bitfinex-derivatives","SOLF0:USTF0",1768961031863,22.55691734,127.62,127.56,13.19668899]
["bitfinex-derivatives","SOLF0:USTF0",1768961034063,2.36229654,127.62,127.56,13.19668899]
["bitfinex-derivatives","SOLF0:USTF0",1768961038571,13.1338208,127.64,127.58,13.19668899]
["bitfinex-derivatives","SOLF0:USTF0",1768961038768,15.49611734,127.64,127.58,13.19668899]
["bitfinex-derivatives","SOLF0:USTF0",1768961039369,15.49611734,127.66,127.58,15.55898553]
["bitfinex-derivatives","SOLF0:USTF0",1768961039671,15.49611734,127.64,127.58,13.19668899]
["bitfinex-derivatives","SOLF0:USTF0",1768961039875,22.55531734,127.64,127.58,13.19668899]
["bitfinex-derivatives","SOLF0:USTF0",1768961040067,15.49611734,127.64,127.58,13.19668899]
["bitfinex-derivatives","SOLF0:USTF0",1768961040768,2.36229654,127.62,127.58,13.19668899]
["bitfinex-derivatives","SOLF0:USTF0",1768961041958,15.49611734,127.62,127.55,13.19668899]
["bitfinex-derivatives","SOLF0:USTF0",1768961043071,15.49611734,127.6,127.53,13.19668899]
["bitfinex-derivatives","SOLF0:USTF0",1768961056682,15.49611734,127.6,127.53,20.26188899]
["bitfinex-derivatives","SOLF0:USTF0",1768961056878,15.49611734,127.6,127.54,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961057479,14.46866617,127.59,127.52,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961057683,14.46866617,127.57,127.52,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961058784,16.83096271,127.56,127.49,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961060770,16.83096271,127.56,127.5,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961061177,23.89456271,127.56,127.5,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961061480,2.36229654,127.54,127.5,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961063673,21.53136617,127.58,127.51,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961063878,14.46866617,127.57,127.51,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961066684,14.46866617,127.6,127.51,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961066978,14.46866617,127.6,127.54,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961067887,14.46866617,127.6,127.54,20.99877861]
["bitfinex-derivatives","SOLF0:USTF0",1768961073593,14.46866617,127.61,127.55,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961074493,109.7989,127.66,127.54,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1768961074494,14.46866617,127.66,127.57,16.29647515]
["bitfinex-derivatives","SOLF0:USTF0",1768961074695,16.83096271,127.66,127.57,16.29647515]
["bitfinex-derivatives","SOLF0:USTF0",1768961075089,14.46866617,127.66,127.6,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961075695,2.36229654,127.67,127.6,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961076395,16.83096271,127.68,127.61,20.99487861]
["bitfinex-derivatives","SOLF0:USTF0",1768961079092,109.7421,127.72,127.59,2.36229654]
["bitfinex-derivatives","SOLF0:USTF0",1768961079093,16.83096271,127.66,127.59,20.99567861]
["bitfinex-derivatives","SOLF0:USTF0",1768961081696,16.83096271,127.66,127.57,2.36229654]
["bitfinex-derivatives","SOLF0:USTF0",1768961081697,16.83096271,127.66,127.6,20.99547861]
["bitfinex-derivatives","SOLF0:USTF0",1768961081901,14.46866617,127.66,127.6,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961082807,14.46866617,127.66,127.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1768961082999,14.46866617,127.66,127.61,20.99487861]
["bitfinex-derivatives","SOLF0:USTF0",1768961083806,2.36229654,127.67,127.62,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961084901,2.35976444,127.67,127.62,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961089510,15.52185957,127.67,127.62,13.93417861]
["bitfinex-derivatives","SOLF0:USTF0",1768961089701,15.52185957,127.67,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768961090008,15.52185957,127.65,127.6,13.6503252]
["bitfinex-derivatives","SOLF0:USTF0",1768961090811,13.16209513,127.64,127.58,20.7127252]
["bitfinex-derivatives","SOLF0:USTF0",1768961091202,15.52185957,127.63,127.58,13.6503252]
["bitfinex-derivatives","SOLF0:USTF0",1768961091408,15.52185957,127.63,127.56,20.7134252]
["bitfinex-derivatives","SOLF0:USTF0",1768961091911,22.58175957,127.63,127.56,20.7134252]
["bitfinex-derivatives","SOLF0:USTF0",1768961092101,109.7949,127.66,127.54,20.7145252]
["bitfinex-derivatives","SOLF0:USTF0",1768961092102,15.52185957,127.61,127.54,20.7145252]
["bitfinex-derivatives","SOLF0:USTF0",1768961098807,15.52185957,127.59,127.52,20.7156252]
["bitfinex-derivatives","SOLF0:USTF0",1768961099018,109.8206,127.63,127.52,13.6503252]
["bitfinex-derivatives","SOLF0:USTF0",1768961099019,15.52185957,127.57,127.52,13.6503252]
["bitfinex-derivatives","SOLF0:USTF0",1768961099601,15.52185957,127.57,127.49,20.7172252]
["bitfinex-derivatives","SOLF0:USTF0",1768961099800,15.52185957,127.55,127.49,20.7172252]
["bitfinex-derivatives","SOLF0:USTF0",1768961100008,15.52185957,127.55,127.49,13.6503252]
["bitfinex-derivatives","SOLF0:USTF0",1768961101504,2.35976444,127.55,127.5,13.6503252]
["bitfinex-derivatives","SOLF0:USTF0",1768961101708,15.52185957,127.57,127.5,13.6503252]
["bitfinex-derivatives","SOLF0:USTF0",1768961103023,15.52185957,127.57,127.5,20.7170252]
["bitfinex-derivatives","SOLF0:USTF0",1768961104217,13.16209513,127.57,127.5,20.7170252]
["bitfinex-derivatives","SOLF0:USTF0",1768961104521,15.52185957,127.57,127.5,20.7170252]
["bitfinex-derivatives","SOLF0:USTF0",1768961108516,2.35976444,127.55,127.5,13.6503252]
["bitfinex-derivatives","SOLF0:USTF0",1768961108717,15.52185957,127.55,127.48,20.7179252]
["bitfinex-derivatives","SOLF0:USTF0",1768961109817,15.52185957,127.53,127.46,13.6503252]
["bitfinex-derivatives","SOLF0:USTF0",1768961111226,13.16209513,127.57,127.49,13.6503252]
["bitfinex-derivatives","SOLF0:USTF0",1768961111434,13.16209513,127.56,127.43,109.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768961111717,2.35976444,127.51,127.42,109.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768961112113,2.35976444,127.51,127.43,2.35976444]
["bitfinex-derivatives","SOLF0:USTF0",1768961112320,109.8641,127.58,127.43,2.35976444]
["bitfinex-derivatives","SOLF0:USTF0",1768961112321,2.35976444,127.54,127.45,2.35976444]
["bitfinex-derivatives","SOLF0:USTF0",1768961112528,2.35976444,127.54,127.45,112.33056444]
["bitfinex-derivatives","SOLF0:USTF0",1768961112729,2.35976444,127.56,127.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768961113425,2.35976444,127.56,127.49,20.7175252]
["bitfinex-derivatives","SOLF0:USTF0",1768961113919,15.52185957,127.56,127.49,20.7175252]
["bitfinex-derivatives","SOLF0:USTF0",1768961115825,16.16307468,127.58,127.49,16.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1768961116819,16.16307468,127.58,127.51,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961117022,2.35976444,127.58,127.51,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961117222,16.16307468,127.6,127.51,16.42970216]
["bitfinex-derivatives","SOLF0:USTF0",1768961118831,16.16307468,127.6,127.52,21.13543772]
["bitfinex-derivatives","SOLF0:USTF0",1768961119418,16.16307468,127.6,127.53,21.13493772]
["bitfinex-derivatives","SOLF0:USTF0",1768961119822,16.16307468,127.6,127.54,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961121529,13.80331024,127.62,127.55,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961121834,16.16307468,127.63,127.55,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961124631,2.35976444,127.63,127.55,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961125035,16.16307468,127.63,127.55,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961125734,16.16307468,127.61,127.52,9.42516444]
["bitfinex-derivatives","SOLF0:USTF0",1768961125943,16.16307468,127.61,127.53,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961126538,16.16307468,127.59,127.53,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961127148,13.80331024,127.59,127.53,21.13503772]
["bitfinex-derivatives","SOLF0:USTF0",1768961127336,16.16307468,127.61,127.54,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961127537,13.80331024,127.65,127.55,16.42970216]
["bitfinex-derivatives","SOLF0:USTF0",1768961127745,13.80331024,127.65,127.58,21.13213772]
["bitfinex-derivatives","SOLF0:USTF0",1768961128045,13.80331024,127.65,127.59,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961128247,16.16307468,127.67,127.59,16.42970216]
["bitfinex-derivatives","SOLF0:USTF0",1768961128449,13.80331024,127.67,127.59,16.42970216]
["bitfinex-derivatives","SOLF0:USTF0",1768961130357,13.80331024,127.67,127.61,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961130551,16.16307468,127.69,127.61,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961131639,13.80331024,127.71,127.62,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961131840,16.16307468,127.71,127.62,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961132044,13.80331024,127.71,127.62,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961132239,2.35976444,127.7,127.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1768961132455,13.80331024,127.71,127.64,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961133741,13.80331024,127.71,127.64,21.12883772]
["bitfinex-derivatives","SOLF0:USTF0",1768961134638,13.80331024,127.71,127.64,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961134849,16.16307468,127.7,127.64,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961135545,16.16307468,127.7,127.62,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961135940,13.80331024,127.72,127.62,16.42970216]
["bitfinex-derivatives","SOLF0:USTF0",1768961136147,16.16307468,127.72,127.62,16.42970216]
["bitfinex-derivatives","SOLF0:USTF0",1768961136347,16.16307468,127.72,127.64,16.42970216]
["bitfinex-derivatives","SOLF0:USTF0",1768961136847,16.16307468,127.72,127.65,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961137840,16.16307468,127.72,127.65,21.12833772]
["bitfinex-derivatives","SOLF0:USTF0",1768961138951,13.80331024,127.72,127.65,21.12833772]
["bitfinex-derivatives","SOLF0:USTF0",1768961139849,13.80331024,127.72,127.65,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961140549,16.16307468,127.71,127.63,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961140751,13.80331024,127.68,127.62,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961141053,16.16307468,127.7,127.62,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961141251,16.16307468,127.7,127.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1768961141451,16.16307468,127.7,127.64,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961142450,13.80331024,127.72,127.65,14.06993772]
["bitfinex-derivatives","SOLF0:USTF0",1768961142754,13.80331024,127.75,127.66,16.42970216]
["bitfinex-derivatives","SOLF0:USTF0",1768961143852,13.80331024,127.75,127.67,21.12733772]
["bitfinex-derivatives","SOLF0:USTF0",1768961144852,16.16028701,127.75,127.67,21.12733772]
["bitfinex-derivatives","SOLF0:USTF0",1768961145459,13.88013294,127.73,127.65,21.35341593]
["bitfinex-derivatives","SOLF0:USTF0",1768961145646,16.23710971,127.73,127.65,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961146247,13.88013294,127.73,127.66,16.6518927]
["bitfinex-derivatives","SOLF0:USTF0",1768961147854,13.88013294,127.73,127.66,23.7096927]
["bitfinex-derivatives","SOLF0:USTF0",1768961148962,13.88013294,127.73,127.67,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961155761,7.0543,127.73,127.67,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961155961,16.23710971,127.71,127.64,21.35371593]
["bitfinex-derivatives","SOLF0:USTF0",1768961156664,16.23710971,127.71,127.62,21.35471593]
["bitfinex-derivatives","SOLF0:USTF0",1768961157262,13.88013294,127.69,127.63,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961161877,2.35697677,127.7,127.63,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961162076,23.29250971,127.71,127.63,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961162278,109.7267,127.74,127.63,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961162279,2.35697677,127.72,127.64,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961162674,16.23710971,127.72,127.64,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961162876,23.29190971,127.72,127.64,21.35391593]
["bitfinex-derivatives","SOLF0:USTF0",1768961163470,23.29190971,127.72,127.65,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961163672,13.88013294,127.71,127.65,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961164068,16.23710971,127.73,127.65,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961164784,23.29140971,127.73,127.65,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961164985,13.88013294,127.72,127.65,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961166783,2.35697677,127.73,127.66,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961167280,13.88013294,127.74,127.66,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961167476,13.88013294,127.74,127.68,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961169380,16.23710971,127.74,127.67,21.35231593]
["bitfinex-derivatives","SOLF0:USTF0",1768961169985,16.23710971,127.74,127.68,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961170185,13.88013294,127.74,127.68,21.35171593]
["bitfinex-derivatives","SOLF0:USTF0",1768961170575,13.88013294,127.74,127.68,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961170771,23.29080971,127.74,127.68,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961172183,13.88013294,127.73,127.68,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961172482,13.88013294,127.72,127.66,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961172986,16.23710971,127.72,127.66,14.29491593]
["bitfinex-derivatives","SOLF0:USTF0",1768961175385,14.27588114,127.71,127.64,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961175686,16.63285791,127.71,127.64,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961176890,23.68815791,127.71,127.64,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961177591,16.63285791,127.72,127.65,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961178892,23.68775791,127.72,127.65,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961180194,14.27588114,127.71,127.65,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961187599,21.33128114,127.71,127.65,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961187795,16.63285791,127.7,127.65,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961188901,2.35697677,127.68,127.63,20.64354342]
["bitfinex-derivatives","SOLF0:USTF0",1768961189493,2.35697677,127.68,127.63,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961190301,16.63285791,127.68,127.63,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961191704,16.63285791,127.68,127.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768961192198,16.63285791,127.66,127.6,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961192395,16.63285791,127.64,127.57,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961193100,14.27588114,127.64,127.57,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961193311,16.63285791,127.68,127.59,15.94092019]
["bitfinex-derivatives","SOLF0:USTF0",1768961194500,14.27588114,127.68,127.61,20.64454342]
["bitfinex-derivatives","SOLF0:USTF0",1768961195899,16.63285791,127.68,127.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1768961196099,14.27588114,127.68,127.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1768961196499,14.27588114,127.68,127.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768961196708,2.35697677,127.69,127.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768961196709,2.35697677,127.69,127.63,20.64354342]
["bitfinex-derivatives","SOLF0:USTF0",1768961197305,16.63285791,127.69,127.63,20.64354342]
["bitfinex-derivatives","SOLF0:USTF0",1768961197612,14.27588114,127.69,127.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1768961198203,2.35697677,127.7,127.65,13.58394342]
["bitfinex-derivatives","SOLF0:USTF0",1768961198809,14.27588114,127.71,127.65,20.64244342]
["bitfinex-derivatives","SOLF0:USTF0",1768961199109,16.63285791,127.71,127.65,20.64244342]
["bitfinex-derivatives","SOLF0:USTF0",1768961200310,16.63285791,127.69,127.63,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1768961204917,16.63541218,127.68,127.61,20.64424342]
["bitfinex-derivatives","SOLF0:USTF0",1768961205920,16.63541218,127.68,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768961210217,16.63541218,127.68,127.62,21.21861145]
["bitfinex-derivatives","SOLF0:USTF0",1768961211218,2.35953104,127.68,127.63,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961211513,2.35953104,127.68,127.63,21.21811145]
["bitfinex-derivatives","SOLF0:USTF0",1768961213409,2.35953104,127.68,127.63,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961213613,16.58201764,127.68,127.61,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961214820,23.63891764,127.68,127.61,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961215009,16.58201764,127.68,127.61,21.21901145]
["bitfinex-derivatives","SOLF0:USTF0",1768961215409,16.58201764,127.68,127.61,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961216120,16.58201764,127.68,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768961216417,16.58201764,127.7,127.62,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961217417,16.58201764,127.68,127.62,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961218613,16.58201764,127.68,127.62,21.21831145]
["bitfinex-derivatives","SOLF0:USTF0",1768961220916,16.58201764,127.7,127.63,21.21791145]
["bitfinex-derivatives","SOLF0:USTF0",1768961221821,14.2224866,127.69,127.63,21.21791145]
["bitfinex-derivatives","SOLF0:USTF0",1768961222522,16.58201764,127.68,127.61,21.21891145]
["bitfinex-derivatives","SOLF0:USTF0",1768961226325,14.2224866,127.67,127.56,406.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768961226622,16.58201764,127.64,127.57,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961227025,16.58201764,127.62,127.55,21.22211145]
["bitfinex-derivatives","SOLF0:USTF0",1768961228019,16.58201764,127.62,127.55,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961228423,14.2224866,127.61,127.55,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961230424,2.35953104,127.62,127.55,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961230624,14.2224866,127.61,127.55,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961231425,16.58201764,127.6,127.55,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961231620,16.58201764,127.6,127.52,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961233029,16.58201764,127.6,127.53,14.15841145]
["bitfinex-derivatives","SOLF0:USTF0",1768961236325,16.58201764,127.6,127.53,21.22351145]
["bitfinex-derivatives","SOLF0:USTF0",1768961238630,15.77982077,127.58,127.51,21.29658308]
["bitfinex-derivatives","SOLF0:USTF0",1768961239534,15.77982077,127.58,127.52,14.23068308]
["bitfinex-derivatives","SOLF0:USTF0",1768961239729,15.77982077,127.58,127.51,21.29658308]
["bitfinex-derivatives","SOLF0:USTF0",1768961240635,15.77982077,127.58,127.52,14.23068308]
["bitfinex-derivatives","SOLF0:USTF0",1768961246844,15.77982077,127.58,127.51,21.29658308]
["bitfinex-derivatives","SOLF0:USTF0",1768961247441,15.77982077,127.58,127.52,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1768961248646,15.77982077,127.58,127.52,21.29628308]
["bitfinex-derivatives","SOLF0:USTF0",1768961266865,15.7838628,127.58,127.52,21.29628308]
["bitfinex-derivatives","SOLF0:USTF0",1768961267966,15.7838628,127.58,127.5,13.09783544]
["bitfinex-derivatives","SOLF0:USTF0",1768961268271,15.50565094,127.56,127.5,13.09783544]
["bitfinex-derivatives","SOLF0:USTF0",1768961269069,15.50565094,127.56,127.48,13.09783544]
["bitfinex-derivatives","SOLF0:USTF0",1768961269970,13.14207787,127.58,127.51,13.09783544]
["bitfinex-derivatives","SOLF0:USTF0",1768961270273,15.50565094,127.58,127.51,13.09783544]
["bitfinex-derivatives","SOLF0:USTF0",1768961270770,15.50565094,127.58,127.52,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768961270972,15.50565094,127.58,127.52,20.16363544]
["bitfinex-derivatives","SOLF0:USTF0",1768961280374,13.14207787,127.58,127.52,20.16363544]
["bitfinex-derivatives","SOLF0:USTF0",1768961280580,13.14207787,127.58,127.53,13.09783544]
["bitfinex-derivatives","SOLF0:USTF0",1768961283971,13.14207787,127.58,127.53,20.16303544]
["bitfinex-derivatives","SOLF0:USTF0",1768961285983,15.50565094,127.6,127.54,13.09783544]
["bitfinex-derivatives","SOLF0:USTF0",1768961286181,13.14207787,127.6,127.54,13.09783544]
["bitfinex-derivatives","SOLF0:USTF0",1768961287786,13.14207787,127.6,127.55,20.16173544]
["bitfinex-derivatives","SOLF0:USTF0",1768961287989,15.50565094,127.62,127.55,20.16173544]
["bitfinex-derivatives","SOLF0:USTF0",1768961298794,15.50565094,127.62,127.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1768961298998,7.27782953,127.64,127.57,14.34512574]
["bitfinex-derivatives","SOLF0:USTF0",1768961298999,13.22568404,127.64,127.57,14.34512574]
["bitfinex-derivatives","SOLF0:USTF0",1768961299294,13.22568404,127.66,127.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1768961300093,13.22568404,127.66,127.61,21.40582574]
["bitfinex-derivatives","SOLF0:USTF0",1768961310406,13.22568404,127.68,127.62,14.34512574]
["bitfinex-derivatives","SOLF0:USTF0",1768961312496,13.22568404,127.68,127.62,21.40532574]
["bitfinex-derivatives","SOLF0:USTF0",1768961317413,13.22568404,127.68,127.63,21.40482574]
["bitfinex-derivatives","SOLF0:USTF0",1768961317811,2.36357307,127.7,127.64,14.34512574]
["bitfinex-derivatives","SOLF0:USTF0",1768961318116,13.22568404,127.7,127.65,14.34512574]
["bitfinex-derivatives","SOLF0:USTF0",1768961318314,13.22568404,127.7,127.63,14.34512574]
["bitfinex-derivatives","SOLF0:USTF0",1768961318712,13.22568404,127.7,127.63,21.40482574]
["bitfinex-derivatives","SOLF0:USTF0",1768961319015,13.22568404,127.7,127.64,14.34512574]
["bitfinex-derivatives","SOLF0:USTF0",1768961325127,15.58925711,127.7,127.64,14.34512574]
["bitfinex-derivatives","SOLF0:USTF0",1768961326930,15.58467923,127.7,127.64,14.34512574]
["bitfinex-derivatives","SOLF0:USTF0",1768961334434,13.22568404,127.7,127.64,14.34512574]
["bitfinex-derivatives","SOLF0:USTF0",1768961335925,2.35899519,127.71,127.64,14.34512574]
["bitfinex-derivatives","SOLF0:USTF0",1768961336739,16.73809668,127.71,127.64,14.34512574]
["bitfinex-derivatives","SOLF0:USTF0",1768961338332,16.73809668,127.73,127.65,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961339836,16.73809668,127.73,127.66,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961339837,14.37910149,127.72,127.66,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961341838,9.41319519,127.73,127.66,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961342234,14.37910149,127.72,127.66,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961342637,16.73809668,127.71,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961343341,21.43490149,127.7,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961343541,14.37910149,127.7,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961347045,16.73809668,127.69,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961353342,14.37910149,127.69,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961353944,2.35899519,127.7,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961354546,21.43440149,127.71,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961354746,14.37910149,127.7,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961355240,13.82756312,127.69,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961359047,2.35899519,127.7,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961359439,16.18655831,127.7,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961362253,23.24245831,127.7,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961362844,13.82756312,127.69,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961368761,2.35899519,127.68,127.64,13.88871447]
["bitfinex-derivatives","SOLF0:USTF0",1768961378464,16.18655831,127.68,127.62,13.53209415]
["bitfinex-derivatives","SOLF0:USTF0",1768961388879,16.1872658,127.68,127.62,13.53209415]
["bitfinex-derivatives","SOLF0:USTF0",1768961395989,23.2441658,127.68,127.62,13.53209415]
["bitfinex-derivatives","SOLF0:USTF0",1768961402192,13.57359011,127.66,127.59,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768961402398,15.93329279,127.66,127.6,13.70933118]
["bitfinex-derivatives","SOLF0:USTF0",1768961403497,22.99129279,127.66,127.6,13.70933118]
["bitfinex-derivatives","SOLF0:USTF0",1768961406798,13.57359011,127.65,127.6,13.70933118]
["bitfinex-derivatives","SOLF0:USTF0",1768961408604,2.35970268,127.64,127.6,13.70933118]
["bitfinex-derivatives","SOLF0:USTF0",1768961409805,9.41890268,127.64,127.6,13.70933118]
["bitfinex-derivatives","SOLF0:USTF0",1768961410802,22.99249279,127.64,127.6,13.70933118]
["bitfinex-derivatives","SOLF0:USTF0",1768961411806,15.93329279,127.64,127.6,13.70933118]
["bitfinex-derivatives","SOLF0:USTF0",1768961414504,15.93329279,127.64,127.58,13.70933118]
["bitfinex-derivatives","SOLF0:USTF0",1768961414505,13.57359011,127.63,127.58,13.70933118]
["bitfinex-derivatives","SOLF0:USTF0",1768961415707,14.20455505,127.61,127.56,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961416103,16.56425773,127.6,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961416610,2.35970268,127.58,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961417111,2.35970268,127.58,127.5,175.63970268]
["bitfinex-derivatives","SOLF0:USTF0",1768961417112,16.56425773,127.58,127.51,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961418909,23.62675773,127.58,127.51,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961419504,109.8394,127.61,127.51,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961419505,2.35970268,127.56,127.51,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961425414,16.56425773,127.57,127.51,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961428318,14.20455505,127.57,127.51,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961433622,23.62675773,127.58,127.51,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961433920,14.20455505,127.6,127.52,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961434219,14.20455505,127.62,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961434720,2.35970268,127.61,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961435118,16.56425773,127.61,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961436930,14.20455505,127.6,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961437432,16.56425773,127.59,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961442830,14.20455505,127.59,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961446428,7.0615,127.6,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961446627,21.23005627,127.6,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961447331,14.16855627,127.6,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961447830,2.35970268,127.61,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961448332,16.52825895,127.61,127.54,13.33945113]
["bitfinex-derivatives","SOLF0:USTF0",1768961448726,23.58915895,127.61,127.54,20.40395113]
["bitfinex-derivatives","SOLF0:USTF0",1768961448922,23.59173901,127.61,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961450230,16.53083901,127.61,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961450431,2.36228274,127.61,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961451426,16.53083901,127.61,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961453334,2.36228274,127.61,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961456936,9.42308274,127.61,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961457130,14.16855627,127.6,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961457332,2.36228274,127.59,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961458538,21.23005627,127.6,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961459131,2.36228274,127.61,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961462242,23.59173901,127.61,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961477945,16.53083901,127.61,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961478149,2.36228274,127.61,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961480057,15.17895276,127.62,127.55,14.07496639]
["bitfinex-derivatives","SOLF0:USTF0",1768961480761,15.17895276,127.62,127.56,13.96238376]
["bitfinex-derivatives","SOLF0:USTF0",1768961487969,2.36228274,127.62,127.56,13.96238376]
["bitfinex-derivatives","SOLF0:USTF0",1768961489167,2.36228274,127.64,127.57,13.96238376]
["bitfinex-derivatives","SOLF0:USTF0",1768961489366,15.17895276,127.64,127.57,13.96238376]
["bitfinex-derivatives","SOLF0:USTF0",1768961489768,12.81667002,127.63,127.57,13.96238376]
["bitfinex-derivatives","SOLF0:USTF0",1768961490062,15.17895276,127.6,127.55,13.96238376]
["bitfinex-derivatives","SOLF0:USTF0",1768961494174,12.81667002,127.59,127.54,13.96238376]
["bitfinex-derivatives","SOLF0:USTF0",1768961495269,9.42378274,127.6,127.54,13.96238376]
["bitfinex-derivatives","SOLF0:USTF0",1768961495775,2.36228274,127.6,127.55,13.96238376]
["bitfinex-derivatives","SOLF0:USTF0",1768961507375,2.36228274,127.6,127.55,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1768961507680,2.36228274,127.6,127.56,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961508779,12.81667002,127.61,127.56,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961510985,15.17865401,127.61,127.56,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961518591,2.36198399,127.61,127.56,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961522092,15.37323645,127.61,127.53,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768961522287,15.37323645,127.61,127.54,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961523299,15.37323645,127.61,127.55,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961526603,2.36198399,127.61,127.56,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961527299,15.37323645,127.63,127.56,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961527498,15.37323645,127.63,127.57,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961527705,15.37323645,127.65,127.57,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961528704,15.37323645,127.65,127.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1768961528904,15.37323645,127.66,127.59,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961534106,2.36198399,127.64,127.59,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961534410,15.37323645,127.64,127.59,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961541118,13.33298501,127.63,127.59,13.34693729]
["bitfinex-derivatives","SOLF0:USTF0",1768961541617,13.33298501,127.63,127.56,12.91011047]
["bitfinex-derivatives","SOLF0:USTF0",1768961542018,20.39298501,127.63,127.56,12.91011047]
["bitfinex-derivatives","SOLF0:USTF0",1768961549911,20.39298501,127.63,127.57,12.91011047]
["bitfinex-derivatives","SOLF0:USTF0",1768961550311,22.754969,127.63,127.57,12.91011047]
["bitfinex-derivatives","SOLF0:USTF0",1768961552628,15.694969,127.63,127.57,12.91011047]
["bitfinex-derivatives","SOLF0:USTF0",1768961553825,13.33298501,127.63,127.57,12.91011047]
["bitfinex-derivatives","SOLF0:USTF0",1768961554621,13.33298501,127.65,127.58,12.91011047]
["bitfinex-derivatives","SOLF0:USTF0",1768961554822,13.33298501,127.65,127.58,15.27209446]
["bitfinex-derivatives","SOLF0:USTF0",1768961555827,13.33298501,127.65,127.59,12.91011047]
["bitfinex-derivatives","SOLF0:USTF0",1768961558530,13.33298501,127.65,127.59,19.97191047]
["bitfinex-derivatives","SOLF0:USTF0",1768961558735,13.33298501,127.65,127.6,12.91011047]
["bitfinex-derivatives","SOLF0:USTF0",1768961562442,13.33298501,127.65,127.6,19.97141047]
["bitfinex-derivatives","SOLF0:USTF0",1768961578553,13.33298501,127.65,127.61,14.13458105]
["bitfinex-derivatives","SOLF0:USTF0",1768961581852,2.36032577,127.66,127.61,14.13458105]
["bitfinex-derivatives","SOLF0:USTF0",1768961582255,16.17436461,127.69,127.62,14.13458105]
["bitfinex-derivatives","SOLF0:USTF0",1768961584558,13.81403884,127.69,127.62,14.13458105]
["bitfinex-derivatives","SOLF0:USTF0",1768961584758,2.36032577,127.7,127.62,16.49490682]
["bitfinex-derivatives","SOLF0:USTF0",1768961585646,13.81403884,127.71,127.64,14.13458105]
["bitfinex-derivatives","SOLF0:USTF0",1768961585847,13.81403884,127.71,127.65,21.19298105]
["bitfinex-derivatives","SOLF0:USTF0",1768961594069,13.81403884,127.71,127.66,14.13458105]
["bitfinex-derivatives","SOLF0:USTF0",1768961594879,1.88656191,127.74,127.67,14.13458105]
["bitfinex-derivatives","SOLF0:USTF0",1768961595175,13.81403884,127.73,127.67,14.13458105]
["bitfinex-derivatives","SOLF0:USTF0",1768961598481,13.81403884,127.73,127.67,21.19198105]
["bitfinex-derivatives","SOLF0:USTF0",1768961599574,13.81403884,127.73,127.68,13.46648957]
["bitfinex-derivatives","SOLF0:USTF0",1768961599880,15.05673399,127.74,127.68,13.46648957]
["bitfinex-derivatives","SOLF0:USTF0",1768961602377,13.17017208,127.71,127.66,13.46648957]
["bitfinex-derivatives","SOLF0:USTF0",1768961602973,13.17017208,127.71,127.66,20.52448957]
["bitfinex-derivatives","SOLF0:USTF0",1768961603579,15.05673399,127.72,127.67,20.52388957]
["bitfinex-derivatives","SOLF0:USTF0",1768961604184,15.05673399,127.72,127.67,13.46648957]
["bitfinex-derivatives","SOLF0:USTF0",1768961609382,22.11143399,127.72,127.65,20.52498957]
["bitfinex-derivatives","SOLF0:USTF0",1768961609684,13.17017208,127.71,127.65,20.52498957]
["bitfinex-derivatives","SOLF0:USTF0",1768961622501,15.05673399,127.7,127.65,20.52498957]
["bitfinex-derivatives","SOLF0:USTF0",1768961622696,15.05673399,127.7,127.61,13.46648957]
["bitfinex-derivatives","SOLF0:USTF0",1768961623297,13.17017208,127.7,127.61,13.46648957]
["bitfinex-derivatives","SOLF0:USTF0",1768961623502,15.05673399,127.7,127.61,13.46648957]
["bitfinex-derivatives","SOLF0:USTF0",1768961624006,15.05673399,127.7,127.64,13.46648957]
["bitfinex-derivatives","SOLF0:USTF0",1768961629006,15.05673399,127.7,127.64,20.52548957]
["bitfinex-derivatives","SOLF0:USTF0",1768961630908,15.05673399,127.7,127.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1768961634909,15.05713181,127.7,127.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1768961652527,12.98991657,127.67,127.63,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1768961655437,1.88695973,127.68,127.64,19.62872892]
["bitfinex-derivatives","SOLF0:USTF0",1768961658745,11.65146375,127.69,127.64,19.62872892]
["bitfinex-derivatives","SOLF0:USTF0",1768961659137,11.65146375,127.71,127.65,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961660841,1.88695973,127.72,127.65,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961661838,11.65146375,127.75,127.68,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961662438,11.65146375,127.75,127.7,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961662645,13.53842348,127.77,127.7,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961663351,13.53842348,127.76,127.7,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961668158,13.53842348,127.78,127.71,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961669054,11.65146375,127.78,127.71,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961669254,13.53842348,127.78,127.71,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961672150,11.65146375,127.78,127.71,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961673960,13.53842348,127.77,127.71,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961675966,11.65146375,127.76,127.71,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961681365,11.65146375,127.76,127.69,21.51288865]
["bitfinex-derivatives","SOLF0:USTF0",1768961681669,11.65146375,127.76,127.69,19.62592892]
["bitfinex-derivatives","SOLF0:USTF0",1768961682869,11.65146375,127.76,127.7,12.56962892]
["bitfinex-derivatives","SOLF0:USTF0",1768961687075,12.9896354,127.75,127.68,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961687263,12.9896354,127.75,127.67,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1768961687468,12.9896354,127.75,127.67,18.17460302]
["bitfinex-derivatives","SOLF0:USTF0",1768961688871,11.10267567,127.74,127.67,18.17460302]
["bitfinex-derivatives","SOLF0:USTF0",1768961689579,18.15627567,127.74,127.67,18.17460302]
["bitfinex-derivatives","SOLF0:USTF0",1768961690275,18.15627567,127.74,127.68,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961698488,11.10267567,127.76,127.68,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961698789,12.9885108,127.76,127.68,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961699794,12.9885108,127.76,127.7,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961703394,12.9885108,127.76,127.7,18.17330302]
["bitfinex-derivatives","SOLF0:USTF0",1768961704198,1.88583513,127.76,127.71,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961704494,1.88583513,127.76,127.72,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961705092,12.9885108,127.78,127.72,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961706598,18.35865891,127.8,127.73,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961706896,1.88583513,127.79,127.73,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961707093,12.8910524,127.79,127.73,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961707692,12.8910524,127.77,127.71,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961708002,1.88583513,127.77,127.72,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961709194,10.85767876,127.8,127.73,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961709390,12.74351389,127.8,127.73,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961710902,12.74351389,127.8,127.74,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961711095,1.88583513,127.8,127.74,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961711697,19.64872462,127.82,127.74,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961713698,10.57248319,127.81,127.74,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961714389,1.88583513,127.8,127.74,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961714801,12.38901453,127.8,127.74,11.11750302]
["bitfinex-derivatives","SOLF0:USTF0",1768961717207,9.35667263,127.77,127.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768961717414,9.35667263,127.77,127.71,17.31388392]
["bitfinex-derivatives","SOLF0:USTF0",1768961717599,9.35667263,127.77,127.71,10.25898392]
["bitfinex-derivatives","SOLF0:USTF0",1768961719711,11.24250776,127.76,127.71,10.25898392]
["bitfinex-derivatives","SOLF0:USTF0",1768961724206,7.0515,127.78,127.71,10.25898392]
["bitfinex-derivatives","SOLF0:USTF0",1768961724402,1.88583513,127.77,127.71,10.25898392]
["bitfinex-derivatives","SOLF0:USTF0",1768961724806,11.24250776,127.77,127.71,10.25898392]
["bitfinex-derivatives","SOLF0:USTF0",1768961730514,18.29460776,127.77,127.71,10.25898392]
["bitfinex-derivatives","SOLF0:USTF0",1768961730721,1.88583513,127.75,127.71,10.25898392]
["bitfinex-derivatives","SOLF0:USTF0",1768961731020,9.17321806,127.76,127.71,10.25898392]
["bitfinex-derivatives","SOLF0:USTF0",1768961735818,10.22701435,127.75,127.69,10.25898392]
["bitfinex-derivatives","SOLF0:USTF0",1768961742638,7.56485953,127.74,127.68,10.25898392]
["bitfinex-derivatives","SOLF0:USTF0",1768961742839,9.32645944,127.73,127.68,10.25898392]
["bitfinex-derivatives","SOLF0:USTF0",1768961748536,6.60947621,127.72,127.65,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961749735,8.49531134,127.72,127.66,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961749923,1.88583513,127.7,127.65,15.49989904]
["bitfinex-derivatives","SOLF0:USTF0",1768961750126,1.88583513,127.7,127.65,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961755231,7.72926393,127.73,127.65,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961755638,7.72926393,127.73,127.67,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961756838,7.7296564,127.73,127.67,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961760638,12.385363,127.77,127.69,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961760833,1.8862276,127.76,127.69,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961761033,7.12058827,127.76,127.69,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961761637,7.12058827,127.76,127.69,15.49769904]
["bitfinex-derivatives","SOLF0:USTF0",1768961761839,7.12058827,127.76,127.7,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961762837,7.12058827,127.76,127.71,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961762838,5.23436067,127.76,127.71,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961763835,5.23436067,127.76,127.71,15.49659904]
["bitfinex-derivatives","SOLF0:USTF0",1768961764034,1.8862276,127.77,127.71,15.49659904]
["bitfinex-derivatives","SOLF0:USTF0",1768961764235,6.83152465,127.77,127.71,15.49659904]
["bitfinex-derivatives","SOLF0:USTF0",1768961764839,4.85114744,127.79,127.72,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961765029,4.85114744,127.79,127.73,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961766737,6.64430683,127.78,127.73,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961767135,4.66608,127.77,127.71,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961767339,4.66608,127.77,127.71,15.49619904]
["bitfinex-derivatives","SOLF0:USTF0",1768961767543,1.8862276,127.76,127.71,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961767743,6.5523076,127.76,127.71,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961773048,4.13585539,127.75,127.68,15.49789904]
["bitfinex-derivatives","SOLF0:USTF0",1768961773643,4.13585539,127.75,127.69,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961775162,1.8862276,127.74,127.69,8.44139904]
["bitfinex-derivatives","SOLF0:USTF0",1768961775452,3.88231126,127.73,127.67,6.49797194]
["bitfinex-derivatives","SOLF0:USTF0",1768961775842,1.8862276,127.74,127.67,6.49797194]
["bitfinex-derivatives","SOLF0:USTF0",1768961776849,1.8862276,127.74,127.69,6.49797194]
["bitfinex-derivatives","SOLF0:USTF0",1768961788061,3.88231126,127.75,127.69,6.49797194]
["bitfinex-derivatives","SOLF0:USTF0",1768961790659,10.93541126,127.75,127.69,6.49797194]
["bitfinex-derivatives","SOLF0:USTF0",1768961794867,2.47619162,127.74,127.69,6.49797194]
["bitfinex-derivatives","SOLF0:USTF0",1768961795061,4.36241922,127.74,127.69,6.49797194]
["bitfinex-derivatives","SOLF0:USTF0",1768961809374,1.45661332,127.73,127.68,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961812471,1.8862276,127.74,127.68,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961812678,10.23546817,127.76,127.68,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961814267,1.19237196,127.75,127.68,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961817779,8.24577196,127.75,127.68,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961822786,7.0537,127.74,127.68,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961822994,7.85378546,127.74,127.68,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961823290,2.63913296,127.76,127.68,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961824591,2.63913296,127.76,127.68,7.7078384]
["bitfinex-derivatives","SOLF0:USTF0",1768961824592,1.88558296,127.76,127.68,7.7078384]
["bitfinex-derivatives","SOLF0:USTF0",1768961824792,2.593132,127.78,127.69,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961825394,0.66207646,127.77,127.69,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961825792,0.66207646,127.77,127.7,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961830188,1.88558296,127.76,127.7,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961834404,0.66207646,127.77,127.71,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961834695,2.54765942,127.77,127.71,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961836100,1.88558296,127.77,127.71,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961836802,2.04200696,127.77,127.71,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961840309,1.88558296,127.77,127.71,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961847620,8.93778296,127.77,127.71,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961847813,1.88558296,127.75,127.71,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961864628,7.0526,127.76,127.71,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961867831,8.93748296,127.78,127.71,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961868032,7.27831571,127.79,127.71,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961868225,9.16389867,127.8,127.71,5.82225544]
["bitfinex-derivatives","SOLF0:USTF0",1768961868939,7.0509,127.79,127.72,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961869338,7.0514,127.78,127.72,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961869726,8.93698296,127.78,127.72,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961870636,1.88558296,127.76,127.72,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961871928,8.93808296,127.76,127.72,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961874643,8.93808296,127.76,127.68,8.94208296]
["bitfinex-derivatives","SOLF0:USTF0",1768961874943,12.47409218,127.76,127.68,8.94208296]
["bitfinex-derivatives","SOLF0:USTF0",1768961875831,12.47409218,127.76,127.68,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1768961876746,12.47409218,127.76,127.69,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961876937,7.27831571,127.78,127.69,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961876938,1.88558296,127.74,127.69,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961877533,8.93918296,127.74,127.69,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961878440,7.0536,127.74,127.69,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961881152,10.44754866,127.74,127.69,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961883052,3.34874159,127.72,127.67,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961883753,10.40364159,127.72,127.67,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961887753,12.2025617,127.71,127.65,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961894160,1.88576023,127.69,127.65,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961894356,3.11793939,127.68,127.63,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961894953,1.88576023,127.67,127.63,4.66674925]
["bitfinex-derivatives","SOLF0:USTF0",1768961895555,1.88576023,127.65,127.6,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961903962,2.91745899,127.64,127.59,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961904168,8.94446023,127.65,127.59,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961905454,1.88576023,127.65,127.59,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961905854,7.0579,127.67,127.6,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961906062,1.88576023,127.68,127.61,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961907267,4.75210624,127.68,127.62,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961908867,7.0575,127.67,127.62,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961919177,9.73622198,127.67,127.62,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961919670,11.62248221,127.66,127.59,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961920470,109.762,127.7,127.56,113.12262331]
["bitfinex-derivatives","SOLF0:USTF0",1768961920471,4.54998947,127.68,127.61,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961921781,7.0575,127.67,127.61,11.29157709]
["bitfinex-derivatives","SOLF0:USTF0",1768961922178,7.0575,127.67,127.62,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961923687,9.67924219,127.67,127.62,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961923981,2.62174219,127.67,127.62,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961926278,1.88576023,127.66,127.62,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1768961926483,4.44525483,127.66,127.59,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961927083,4.44525483,127.66,127.6,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961929180,2.5594946,127.66,127.6,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961931688,8.94326023,127.67,127.61,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961932080,11.4265512,127.67,127.61,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961933891,2.47109602,127.69,127.62,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961934890,2.47109602,127.69,127.63,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961936486,4.35685625,127.69,127.63,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961936685,406.0271,127.74,127.61,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961936686,4.32110543,127.67,127.61,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961936892,2.4353452,127.66,127.61,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961939595,1.88801003,127.67,127.61,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961939795,4.28882221,127.67,127.61,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961940794,4.27757462,127.69,127.62,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961941984,2.37844618,127.68,127.62,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961944295,1.88801003,127.69,127.62,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961944684,1.88801003,127.69,127.63,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961948885,303.355,127.72,127.64,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961948886,1.88801003,127.71,127.64,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961949091,4.18198527,127.71,127.64,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961952996,4.18198527,127.71,127.64,11.02293576]
["bitfinex-derivatives","SOLF0:USTF0",1768961953192,4.18198527,127.71,127.65,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961954196,2.24501071,127.73,127.66,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961954402,4.13302074,127.73,127.66,3.96383576]
["bitfinex-derivatives","SOLF0:USTF0",1768961955803,4.13302074,127.73,127.67,3.76681678]
["bitfinex-derivatives","SOLF0:USTF0",1768961957906,1.88801003,127.71,127.66,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1768961958210,1.88801003,127.71,127.66,10.82461678]
["bitfinex-derivatives","SOLF0:USTF0",1768961959004,1.88801003,127.71,127.66,3.76681678]
["bitfinex-derivatives","SOLF0:USTF0",1768961959702,4.07166613,127.71,127.66,3.76681678]
["bitfinex-derivatives","SOLF0:USTF0",1768961959905,2.1836561,127.7,127.63,3.76681678]
["bitfinex-derivatives","SOLF0:USTF0",1768961960111,1.88801003,127.69,127.63,3.76681678]
["bitfinex-derivatives","SOLF0:USTF0",1768961960812,1.88801003,127.69,127.64,10.82581678]
["bitfinex-derivatives","SOLF0:USTF0",1768961961412,1.88801003,127.71,127.66,3.76681678]
["bitfinex-derivatives","SOLF0:USTF0",1768961962810,1.88801003,127.71,127.66,10.82471678]
["bitfinex-derivatives","SOLF0:USTF0",1768961964215,1.88801003,127.71,127.67,3.76681678]
["bitfinex-derivatives","SOLF0:USTF0",1768961965411,4.05413216,127.73,127.67,3.76681678]
["bitfinex-derivatives","SOLF0:USTF0",1768961968924,4.05413216,127.73,127.68,3.76681678]
["bitfinex-derivatives","SOLF0:USTF0",1768961969120,3.98791062,127.74,127.68,3.76681678]
["bitfinex-derivatives","SOLF0:USTF0",1768961972127,2.07660342,127.73,127.68,3.76681678]
["bitfinex-derivatives","SOLF0:USTF0",1768961976233,2.07660342,127.73,127.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768961976430,2.07660342,127.73,127.66,10.82481678]
["bitfinex-derivatives","SOLF0:USTF0",1768961976829,2.07660342,127.73,127.67,3.76681678]
["bitfinex-derivatives","SOLF0:USTF0",1768961990631,10.88585466,127.74,127.68,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768961992942,1.93216247,127.73,127.68,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768961998847,3.81831049,127.73,127.68,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962001036,1.8815405,127.75,127.69,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962001240,7.053,127.76,127.69,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962001241,8.93914802,127.76,127.69,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962001550,1.88614802,127.76,127.69,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962002048,3.76768852,127.77,127.7,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962002349,1.88614802,127.77,127.7,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962002642,1.87623389,127.81,127.72,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962002846,1.88614802,127.79,127.72,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962003347,1.88614802,127.79,127.73,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962003547,8.93654802,127.8,127.73,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962003938,10.80235083,127.8,127.73,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962004745,8.91620281,127.8,127.73,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962004945,10.80235083,127.8,127.73,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962005248,1.86580281,127.8,127.73,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962005448,3.75195083,127.8,127.73,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962007750,10.80235083,127.8,127.73,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962011253,8.93654802,127.8,127.73,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962012546,10.7629552,127.8,127.73,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962013650,1.88614802,127.8,127.74,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962014449,1.88614802,127.8,127.75,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962014651,1.81711415,127.81,127.75,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962014957,3.70326217,127.81,127.75,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962017957,1.79751693,127.8,127.75,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962019351,8.93594802,127.81,127.75,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962020150,10.72053633,127.81,127.75,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962021862,1.88614802,127.79,127.75,3.43931199]
["bitfinex-derivatives","SOLF0:USTF0",1768962022252,3.66236285,127.79,127.71,3.47395678]
["bitfinex-derivatives","SOLF0:USTF0",1768962023261,10.71326285,127.79,127.73,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1768962023460,10.71326285,127.79,127.74,3.47395678]
["bitfinex-derivatives","SOLF0:USTF0",1768962024361,3.66236285,127.79,127.74,3.47395678]
["bitfinex-derivatives","SOLF0:USTF0",1768962024559,3.65418062,127.8,127.74,3.47395678]
["bitfinex-derivatives","SOLF0:USTF0",1768962025763,10.70468062,127.8,127.74,3.47395678]
["bitfinex-derivatives","SOLF0:USTF0",1768962036877,1.72271772,127.79,127.74,3.47395678]
["bitfinex-derivatives","SOLF0:USTF0",1768962037376,1.71921744,127.77,127.73,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1768962037573,1.88614802,127.78,127.73,10.52815678]
["bitfinex-derivatives","SOLF0:USTF0",1768962037775,1.88614802,127.78,127.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1768962039867,1.71233703,127.77,127.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768962040065,1.71233703,127.77,127.71,3.47395678]
["bitfinex-derivatives","SOLF0:USTF0",1768962040667,1.71233703,127.77,127.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1768962040971,1.88614802,127.76,127.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1768962041474,3.59176179,127.76,127.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1768962041966,3.59176179,127.76,127.71,3.47395678]
["bitfinex-derivatives","SOLF0:USTF0",1768962046881,1.68410345,127.75,127.69,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962047080,3.56720395,127.74,127.69,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962047471,1.88614802,127.74,127.69,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962047672,3.56720395,127.76,127.69,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962047980,10.62000395,127.76,127.7,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962053387,3.56720395,127.76,127.71,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962053781,1.88614802,127.76,127.71,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962054985,1.88614802,127.76,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768962054986,1.6579027,127.75,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768962055790,3.54405072,127.74,127.69,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962056588,1.88614802,127.72,127.67,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962056889,3.54405072,127.74,127.67,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962057285,1.88614802,127.72,127.67,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962057782,1.88614802,127.72,127.67,10.49154207]
["bitfinex-derivatives","SOLF0:USTF0",1768962058283,1.88614802,127.72,127.67,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962058991,3.53851136,127.73,127.67,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962059886,3.53851136,127.73,127.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768962063897,3.53851136,127.73,127.68,10.49094207]
["bitfinex-derivatives","SOLF0:USTF0",1768962065296,3.53851136,127.73,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768962067496,1.62694816,127.72,127.68,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962068295,1.88607027,127.73,127.68,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962068495,3.5106274,127.73,127.68,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962068800,3.5106274,127.73,127.68,10.49094207]
["bitfinex-derivatives","SOLF0:USTF0",1768962071397,3.5106274,127.73,127.68,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962078092,1.88607027,127.73,127.68,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962080103,3.48123765,127.73,127.68,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962080601,10.53543765,127.73,127.68,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962082505,1.59112319,127.72,127.68,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962083606,1.88607027,127.73,127.68,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962084004,3.47324163,127.73,127.68,3.43404207]
["bitfinex-derivatives","SOLF0:USTF0",1768962087112,3.47324163,127.73,127.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768962087113,1.58141221,127.72,127.66,10.51623805]
["bitfinex-derivatives","SOLF0:USTF0",1768962087311,1.58141221,127.72,127.67,3.45823805]
["bitfinex-derivatives","SOLF0:USTF0",1768962089111,3.46375245,127.74,127.68,3.45823805]
["bitfinex-derivatives","SOLF0:USTF0",1768962089315,1.57768218,127.74,127.68,3.45823805]
["bitfinex-derivatives","SOLF0:USTF0",1768962090809,1.57768218,127.74,127.68,10.51513805]
["bitfinex-derivatives","SOLF0:USTF0",1768962091717,1.57768218,127.74,127.68,3.45823805]
["bitfinex-derivatives","SOLF0:USTF0",1768962097515,1.56359476,127.76,127.69,3.45823805]
["bitfinex-derivatives","SOLF0:USTF0",1768962097715,3.44966503,127.76,127.69,3.45823805]
["bitfinex-derivatives","SOLF0:USTF0",1768962098225,3.44799389,127.77,127.7,3.45823805]
["bitfinex-derivatives","SOLF0:USTF0",1768962098426,1.56192362,127.76,127.7,3.45823805]
["bitfinex-derivatives","SOLF0:USTF0",1768962108144,1.88607027,127.75,127.7,3.45823805]
["bitfinex-derivatives","SOLF0:USTF0",1768962108951,3.42774214,127.75,127.7,3.45823805]
["bitfinex-derivatives","SOLF0:USTF0",1768962109849,10.48084214,127.75,127.7,3.45823805]
["bitfinex-derivatives","SOLF0:USTF0",1768962111954,8.59264512,127.74,127.68,3.3977609]
["bitfinex-derivatives","SOLF0:USTF0",1768962120963,10.47846348,127.74,127.68,3.3977609]
["bitfinex-derivatives","SOLF0:USTF0",1768962122960,7.0542,127.73,127.68,3.3977609]
["bitfinex-derivatives","SOLF0:USTF0",1768962126763,7.0548,127.72,127.68,3.3977609]
["bitfinex-derivatives","SOLF0:USTF0",1768962126958,12.32773337,127.72,127.68,0.06451015]
["bitfinex-derivatives","SOLF0:USTF0",1768962127265,10.44191501,127.72,127.68,0.06451015]
["bitfinex-derivatives","SOLF0:USTF0",1768962129457,7.0548,127.72,127.68,0.06451015]
["bitfinex-derivatives","SOLF0:USTF0",1768962131364,10.44191501,127.72,127.66,3.3977609]
["bitfinex-derivatives","SOLF0:USTF0",1768962141773,10.27795592,127.71,127.66,3.3977609]
["bitfinex-derivatives","SOLF0:USTF0",1768962143676,12.16307428,127.73,127.66,3.3977609]
["bitfinex-derivatives","SOLF0:USTF0",1768962143881,7.0546,127.73,127.67,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962145078,10.27725592,127.73,127.67,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962150083,3.22265592,127.71,127.65,10.28654933]
["bitfinex-derivatives","SOLF0:USTF0",1768962150280,8.94061836,127.72,127.66,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962150578,10.27745592,127.72,127.66,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962151876,10.27745592,127.72,127.66,10.28594933]
["bitfinex-derivatives","SOLF0:USTF0",1768962152579,7.0548,127.72,127.67,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962153382,3.22265592,127.73,127.67,10.28534933]
["bitfinex-derivatives","SOLF0:USTF0",1768962153586,3.22265592,127.73,127.68,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962156386,10.27685592,127.73,127.68,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962156581,5.10847428,127.72,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768962158287,5.10847428,127.72,127.66,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962158288,3.22265592,127.71,127.66,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962159188,3.22265592,127.71,127.65,10.28614933]
["bitfinex-derivatives","SOLF0:USTF0",1768962162390,1.88581836,127.7,127.65,10.28614933]
["bitfinex-derivatives","SOLF0:USTF0",1768962164990,5.10847428,127.7,127.65,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962165587,12.16467428,127.7,127.65,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962166082,3.22265592,127.7,127.65,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962168191,1.88581836,127.71,127.65,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962168391,5.15333687,127.71,127.65,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962173095,12.20863687,127.71,127.65,3.22794933]
["bitfinex-derivatives","SOLF0:USTF0",1768962178700,12.20863687,127.71,127.65,10.28644933]
["bitfinex-derivatives","SOLF0:USTF0",1768962180603,3.26751851,127.68,127.63,10.50008798]
["bitfinex-derivatives","SOLF0:USTF0",1768962181000,1.88581836,127.67,127.63,3.44098798]
["bitfinex-derivatives","SOLF0:USTF0",1768962182012,5.15333687,127.67,127.61,3.44098798]
["bitfinex-derivatives","SOLF0:USTF0",1768962183007,3.26751851,127.67,127.62,3.44098798]
["bitfinex-derivatives","SOLF0:USTF0",1768962185306,3.26751851,127.67,127.6,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1768962185307,3.26751851,127.67,127.6,299.60098798]
["bitfinex-derivatives","SOLF0:USTF0",1768962185512,5.1551842,127.66,127.6,299.60098798]
["bitfinex-derivatives","SOLF0:USTF0",1768962186813,5.1551842,127.66,127.6,306.66228798]
["bitfinex-derivatives","SOLF0:USTF0",1768962189515,5.1551842,127.66,127.61,3.44098798]
["bitfinex-derivatives","SOLF0:USTF0",1768962191121,3.26751851,127.65,127.61,3.44098798]
["bitfinex-derivatives","SOLF0:USTF0",1768962191515,5.1551842,127.64,127.59,3.44098798]
["bitfinex-derivatives","SOLF0:USTF0",1768962191819,3.26751851,127.63,127.57,3.44098798]
["bitfinex-derivatives","SOLF0:USTF0",1768962192816,3.26751851,127.63,127.58,3.44098798]
["bitfinex-derivatives","SOLF0:USTF0",1768962196921,3.26751851,127.63,127.58,10.50338798]
["bitfinex-derivatives","SOLF0:USTF0",1768962198823,3.26751851,127.63,127.59,3.18294101]
["bitfinex-derivatives","SOLF0:USTF0",1768962199411,10.32731851,127.63,127.56,10.24644101]
["bitfinex-derivatives","SOLF0:USTF0",1768962199614,3.28074427,127.61,127.56,10.24644101]
["bitfinex-derivatives","SOLF0:USTF0",1768962206033,3.28074427,127.61,127.57,3.18294101]
["bitfinex-derivatives","SOLF0:USTF0",1768962206235,3.28074427,127.63,127.57,3.18294101]
["bitfinex-derivatives","SOLF0:USTF0",1768962207844,3.28074427,127.63,127.58,10.24534101]
["bitfinex-derivatives","SOLF0:USTF0",1768962208645,3.28074427,127.63,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768962212349,1.88766569,127.64,127.6,3.18294101]
["bitfinex-derivatives","SOLF0:USTF0",1768962213451,5.16840996,127.64,127.6,3.18294101]
["bitfinex-derivatives","SOLF0:USTF0",1768962214255,5.16840996,127.64,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768962215550,3.28074427,127.63,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768962216154,3.28074427,127.63,127.58,3.18294101]
["bitfinex-derivatives","SOLF0:USTF0",1768962217751,3.28074427,127.63,127.58,10.24534101]
["bitfinex-derivatives","SOLF0:USTF0",1768962218459,1.88766569,127.64,127.59,3.18294101]
["bitfinex-derivatives","SOLF0:USTF0",1768962218660,5.16840996,127.64,127.59,3.18294101]
["bitfinex-derivatives","SOLF0:USTF0",1768962222756,3.28074427,127.61,127.56,3.18294101]
["bitfinex-derivatives","SOLF0:USTF0",1768962223861,3.28074427,127.61,127.56,10.24654101]
["bitfinex-derivatives","SOLF0:USTF0",1768962226059,1.88766569,127.62,127.57,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962226259,5.11294346,127.62,127.57,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962226561,3.22527777,127.61,127.56,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1768962227771,3.22527777,127.59,127.53,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962228868,3.22527777,127.59,127.54,10.25286414]
["bitfinex-derivatives","SOLF0:USTF0",1768962234568,3.22527777,127.59,127.52,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962235265,5.11294346,127.58,127.52,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962235664,3.22527777,127.57,127.52,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962236067,3.22527777,127.57,127.5,114.99842983]
["bitfinex-derivatives","SOLF0:USTF0",1768962237067,3.22527777,127.57,127.51,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962237262,3.22527777,127.57,127.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768962237462,3.22527777,127.57,127.49,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962237669,5.11294346,127.56,127.49,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962238780,5.11294346,127.56,127.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1768962239076,3.22527777,127.55,127.49,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962239465,3.22527777,127.55,127.5,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1768962240078,3.22527777,127.55,127.49,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962241778,3.22527777,127.53,127.45,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962241964,5.11294346,127.52,127.45,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962242875,5.1177418,127.52,127.46,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1768962243075,5.1177418,127.52,127.46,10.25726414]
["bitfinex-derivatives","SOLF0:USTF0",1768962243277,5.1177418,127.52,127.46,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962243472,3.22527777,127.52,127.47,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962244082,5.1177418,127.54,127.48,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962244279,3.22527777,127.54,127.48,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962245883,3.22527777,127.54,127.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768962246684,3.22527777,127.54,127.48,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962246685,3.22527777,127.53,127.48,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962247481,3.22527777,127.53,127.46,113.14626414]
["bitfinex-derivatives","SOLF0:USTF0",1768962247880,3.22527777,127.53,127.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1768962249485,3.22527777,127.53,127.48,10.25616414]
["bitfinex-derivatives","SOLF0:USTF0",1768962252592,3.22527777,127.53,127.46,12.14932817]
["bitfinex-derivatives","SOLF0:USTF0",1768962252793,3.22527777,127.53,127.46,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962253786,3.22527777,127.53,127.46,10.25716414]
["bitfinex-derivatives","SOLF0:USTF0",1768962254079,3.22527777,127.53,127.47,3.18826414]
["bitfinex-derivatives","SOLF0:USTF0",1768962255793,3.22527777,127.53,127.47,10.25676414]
["bitfinex-derivatives","SOLF0:USTF0",1768962255995,3.22527777,127.53,127.48,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962256495,3.36614491,127.55,127.49,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962257894,3.36614491,127.55,127.5,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962261393,3.36614491,127.55,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768962261794,3.36614491,127.53,127.46,10.22981694]
["bitfinex-derivatives","SOLF0:USTF0",1768962262194,3.36614491,127.53,127.46,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962263803,3.36614491,127.53,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768962265000,3.36614491,127.53,127.48,10.22901694]
["bitfinex-derivatives","SOLF0:USTF0",1768962271310,5.25860894,127.53,127.48,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962274420,3.36614491,127.56,127.49,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962274616,5.25860894,127.55,127.49,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962275118,3.36614491,127.54,127.49,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962282017,8.95666403,127.55,127.49,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962282215,7.0642,127.55,127.49,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962282519,3.36614491,127.56,127.5,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962284518,7.0635,127.57,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962285610,10.4088508,127.57,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962286623,7.0636,127.56,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962287217,10.4089508,127.56,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962287423,3.3453508,127.58,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962288826,7.063,127.57,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962289321,10.4083508,127.57,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962291024,5.23781483,127.59,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962291622,3.3453508,127.58,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962291822,10.4080508,127.58,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962292432,7.0631,127.57,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962292629,12.30091483,127.57,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962303838,5.23781483,127.57,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962304636,3.3453508,127.56,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962305633,117.14764474,127.61,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962305634,7.0624,127.59,127.51,3.16101694]
["bitfinex-derivatives","SOLF0:USTF0",1768962305836,3.3453508,127.64,127.55,111.77503165]
["bitfinex-derivatives","SOLF0:USTF0",1768962306027,3.3453508,127.64,127.58,2.24035192]
["bitfinex-derivatives","SOLF0:USTF0",1768962307536,3.3453508,127.63,127.58,2.24035192]
["bitfinex-derivatives","SOLF0:USTF0",1768962308035,3.3453508,127.63,127.56,9.30339011]
["bitfinex-derivatives","SOLF0:USTF0",1768962308549,3.3453508,127.63,127.57,1.89103165]
["bitfinex-derivatives","SOLF0:USTF0",1768962308939,3.3453508,127.63,127.54,9.30449011]
["bitfinex-derivatives","SOLF0:USTF0",1768962309244,3.3453508,127.61,127.54,2.24009011]
["bitfinex-derivatives","SOLF0:USTF0",1768962309450,3.3453508,127.61,127.53,2.23996145]
["bitfinex-derivatives","SOLF0:USTF0",1768962310043,3.3453508,127.61,127.54,4.1309931]
["bitfinex-derivatives","SOLF0:USTF0",1768962310853,3.3453508,127.61,127.54,2.23996145]
["bitfinex-derivatives","SOLF0:USTF0",1768962311246,3.3453508,127.59,127.53,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768962311552,3.3453508,127.59,127.53,9.30460855]
["bitfinex-derivatives","SOLF0:USTF0",1768962315752,5.09868543,127.56,127.51,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768962315950,5.09868543,127.56,127.51,9.30682801]
["bitfinex-derivatives","SOLF0:USTF0",1768962316149,1.89103165,127.56,127.51,9.30682801]
["bitfinex-derivatives","SOLF0:USTF0",1768962320755,3.20765378,127.55,127.49,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1768962321060,5.09868543,127.54,127.48,2.24025469]
["bitfinex-derivatives","SOLF0:USTF0",1768962322760,5.09868543,127.54,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768962324556,109.8768,127.57,127.44,3.42863006]
["bitfinex-derivatives","SOLF0:USTF0",1768962324861,1.89103165,127.51,127.44,3.42863006]
["bitfinex-derivatives","SOLF0:USTF0",1768962325357,1.89103165,127.53,127.44,3.42863006]
["bitfinex-derivatives","SOLF0:USTF0",1768962325860,1.89103165,127.53,127.46,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1768962326054,1.89103165,127.53,127.46,10.49763006]
["bitfinex-derivatives","SOLF0:USTF0",1768962326659,3.20765378,127.52,127.46,3.42863006]
["bitfinex-derivatives","SOLF0:USTF0",1768962335062,1.89103165,127.53,127.47,3.42863006]
["bitfinex-derivatives","SOLF0:USTF0",1768962335266,5.09868543,127.53,127.47,3.42863006]
["bitfinex-derivatives","SOLF0:USTF0",1768962336665,3.20765378,127.53,127.47,3.42863006]
["bitfinex-derivatives","SOLF0:USTF0",1768962337459,1.89103165,127.54,127.48,3.42863006]
["bitfinex-derivatives","SOLF0:USTF0",1768962337659,3.20765378,127.54,127.48,3.42863006]
["bitfinex-derivatives","SOLF0:USTF0",1768962341569,3.20765378,127.53,127.48,3.42863006]
["bitfinex-derivatives","SOLF0:USTF0",1768962342368,3.20765378,127.53,127.48,10.49663006]
["bitfinex-derivatives","SOLF0:USTF0",1768962345769,1.89103165,127.54,127.5,3.39173292]
["bitfinex-derivatives","SOLF0:USTF0",1768962345972,3.32029488,127.57,127.5,3.39173292]
["bitfinex-derivatives","SOLF0:USTF0",1768962346865,3.32029488,127.57,127.5,10.45823292]
["bitfinex-derivatives","SOLF0:USTF0",1768962347666,3.32029488,127.56,127.5,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1768962347859,3.32029488,127.55,127.48,10.45923292]
["bitfinex-derivatives","SOLF0:USTF0",1768962348471,3.32029488,127.55,127.5,3.39173292]
["bitfinex-derivatives","SOLF0:USTF0",1768962355974,3.32029488,127.55,127.5,10.45853292]
["bitfinex-derivatives","SOLF0:USTF0",1768962360771,3.32029488,127.54,127.46,3.39173292]
["bitfinex-derivatives","SOLF0:USTF0",1768962361376,3.32029488,127.54,127.48,3.39173292]
["bitfinex-derivatives","SOLF0:USTF0",1768962366489,5.21212026,127.53,127.48,3.39173292]
["bitfinex-derivatives","SOLF0:USTF0",1768962367987,12.27752026,127.53,127.48,3.39173292]
["bitfinex-derivatives","SOLF0:USTF0",1768962369789,5.21212026,127.53,127.48,3.39173292]
["bitfinex-derivatives","SOLF0:USTF0",1768962375289,3.18309459,127.52,127.46,10.23388741]
["bitfinex-derivatives","SOLF0:USTF0",1768962376394,3.18309459,127.52,127.47,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962377699,5.07491997,127.51,127.45,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962377997,3.18309459,127.5,127.45,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962379494,3.18309459,127.5,127.45,10.23448741]
["bitfinex-derivatives","SOLF0:USTF0",1768962381202,1.89182538,127.51,127.46,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962381401,5.07491997,127.51,127.46,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962383193,5.07491997,127.51,127.46,10.23398741]
["bitfinex-derivatives","SOLF0:USTF0",1768962384601,5.07491997,127.53,127.47,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962384993,3.18309459,127.53,127.47,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962385800,3.18309459,127.53,127.48,10.23268741]
["bitfinex-derivatives","SOLF0:USTF0",1768962386704,5.07491997,127.55,127.49,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962386902,3.18309459,127.57,127.49,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962387111,5.07491997,127.57,127.49,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962387497,5.07491997,127.57,127.51,10.23108741]
["bitfinex-derivatives","SOLF0:USTF0",1768962387709,5.07491997,127.57,127.51,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962388805,5.07491997,127.57,127.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768962389001,5.07491997,127.57,127.52,10.23058741]
["bitfinex-derivatives","SOLF0:USTF0",1768962391408,3.18309459,127.56,127.51,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962391903,3.18309459,127.56,127.51,10.23108741]
["bitfinex-derivatives","SOLF0:USTF0",1768962392802,3.18309459,127.56,127.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768962394906,3.18309459,127.56,127.5,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962395105,7.30780878,127.61,127.49,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1768962395106,3.18309459,127.54,127.49,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1768962395410,3.18309459,127.54,127.48,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962395595,3.18309459,127.54,127.49,10.23228741]
["bitfinex-derivatives","SOLF0:USTF0",1768962396895,5.07491997,127.53,127.47,10.23298741]
["bitfinex-derivatives","SOLF0:USTF0",1768962398607,3.18309459,127.52,127.47,10.23298741]
["bitfinex-derivatives","SOLF0:USTF0",1768962399205,3.18309459,127.52,127.47,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1768962400210,1.89182538,127.53,127.48,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962400706,1.89182538,127.51,127.44,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962401012,3.18309459,127.5,127.44,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962408603,1.89182538,127.49,127.44,3.16488741]
["bitfinex-derivatives","SOLF0:USTF0",1768962408804,1.89182538,127.49,127.43,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1768962409109,5.19710088,127.49,127.43,10.38196231]
["bitfinex-derivatives","SOLF0:USTF0",1768962413314,3.3052755,127.48,127.43,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962413520,3.3052755,127.48,127.41,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962413719,5.19710088,127.47,127.41,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962414919,5.19710088,127.47,127.41,10.38356231]
["bitfinex-derivatives","SOLF0:USTF0",1768962416011,5.19710088,127.47,127.42,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962417614,3.3052755,127.46,127.39,10.38406231]
["bitfinex-derivatives","SOLF0:USTF0",1768962418924,3.3052755,127.44,127.39,10.38406231]
["bitfinex-derivatives","SOLF0:USTF0",1768962420223,1.89182538,127.45,127.39,10.38406231]
["bitfinex-derivatives","SOLF0:USTF0",1768962420417,3.3052755,127.46,127.39,10.38406231]
["bitfinex-derivatives","SOLF0:USTF0",1768962421520,1.89182538,127.47,127.39,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962421727,3.3052755,127.44,127.37,10.38546231]
["bitfinex-derivatives","SOLF0:USTF0",1768962422022,3.3052755,127.42,127.37,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962422821,3.3052755,127.42,127.35,10.38636231]
["bitfinex-derivatives","SOLF0:USTF0",1768962423021,3.3052755,127.42,127.36,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962425123,5.20095897,127.42,127.36,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962426520,10.3740755,127.47,127.39,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962426725,10.3740755,127.47,127.4,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962427028,3.3052755,127.46,127.4,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962428831,3.3052755,127.45,127.4,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962429331,3.3052755,127.45,127.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768962429533,3.3052755,127.45,127.38,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962430625,3.3052755,127.45,127.38,10.38516231]
["bitfinex-derivatives","SOLF0:USTF0",1768962431532,3.3052755,127.43,127.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1768962432925,3.3052755,127.43,127.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1768962433125,3.3052755,127.43,127.36,10.38596231]
["bitfinex-derivatives","SOLF0:USTF0",1768962434436,3.3052755,127.43,127.37,3.31166231]
["bitfinex-derivatives","SOLF0:USTF0",1768962438940,3.3052755,127.43,127.38,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962440743,3.3052755,127.43,127.36,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962441842,3.3052755,127.43,127.37,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962443149,3.29927954,127.42,127.37,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962443749,3.29927954,127.41,127.34,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962444043,3.29927954,127.39,127.34,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962446735,3.29927954,127.39,127.32,10.480452]
["bitfinex-derivatives","SOLF0:USTF0",1768962447944,3.29927954,127.39,127.33,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962448340,5.19496301,127.38,127.31,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962449737,5.19496301,127.38,127.31,10.480752]
["bitfinex-derivatives","SOLF0:USTF0",1768962450743,5.19496301,127.38,127.32,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962452145,3.29927954,127.38,127.33,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962452443,5.19496301,127.4,127.33,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962452943,3.29927954,127.39,127.33,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962457851,3.29927954,127.39,127.33,10.479852]
["bitfinex-derivatives","SOLF0:USTF0",1768962458156,3.29927954,127.39,127.34,3.403552]
["bitfinex-derivatives","SOLF0:USTF0",1768962467954,3.29927954,127.39,127.34,10.479152]
["bitfinex-derivatives","SOLF0:USTF0",1768962468558,5.2283226,127.41,127.35,3.42178791]
["bitfinex-derivatives","SOLF0:USTF0",1768962468755,3.33263913,127.4,127.35,3.42178791]
["bitfinex-derivatives","SOLF0:USTF0",1768962469559,1.89568347,127.37,127.31,3.42178791]
["bitfinex-derivatives","SOLF0:USTF0",1768962469756,3.33263913,127.36,127.31,3.42178791]
["bitfinex-derivatives","SOLF0:USTF0",1768962475564,1.89568347,127.35,127.29,10.50028791]
["bitfinex-derivatives","SOLF0:USTF0",1768962475762,3.33263913,127.34,127.29,10.50028791]
["bitfinex-derivatives","SOLF0:USTF0",1768962481267,3.33263913,127.34,127.29,3.42178791]
["bitfinex-derivatives","SOLF0:USTF0",1768962482368,3.33263913,127.33,127.27,3.42178791]
["bitfinex-derivatives","SOLF0:USTF0",1768962483870,3.33263913,127.33,127.27,10.50138791]
["bitfinex-derivatives","SOLF0:USTF0",1768962490569,3.33263913,127.33,127.25,5.32019938]
["bitfinex-derivatives","SOLF0:USTF0",1768962490879,3.33263913,127.31,127.25,3.42178791]
["bitfinex-derivatives","SOLF0:USTF0",1768962493172,5.2310506,127.3,127.25,3.42178791]
["bitfinex-derivatives","SOLF0:USTF0",1768962493368,7.0769,127.32,127.22,3.42178791]
["bitfinex-derivatives","SOLF0:USTF0",1768962493369,5.2310506,127.28,127.22,3.42178791]
["bitfinex-derivatives","SOLF0:USTF0",1768962493574,3.33263913,127.27,127.22,3.42178791]
["bitfinex-derivatives","SOLF0:USTF0",1768962496480,3.33263913,127.27,127.2,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962497787,3.33263913,127.27,127.2,10.25553016]
["bitfinex-derivatives","SOLF0:USTF0",1768962498172,3.33263913,127.27,127.21,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962499478,3.33263913,127.27,127.2,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962500385,1.89841147,127.26,127.17,1.89841147]
["bitfinex-derivatives","SOLF0:USTF0",1768962500579,5.17283661,127.26,127.17,1.89841147]
["bitfinex-derivatives","SOLF0:USTF0",1768962501185,3.27442514,127.25,127.17,1.89841147]
["bitfinex-derivatives","SOLF0:USTF0",1768962501580,3.27442514,127.25,127.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768962501776,3.27442514,127.25,127.17,1.89841147]
["bitfinex-derivatives","SOLF0:USTF0",1768962502386,3.27442514,127.25,127.17,5.07044163]
["bitfinex-derivatives","SOLF0:USTF0",1768962502989,3.27442514,127.25,127.18,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962505891,3.27442514,127.27,127.2,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962506587,3.27442514,127.25,127.18,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962509993,1.89841147,127.24,127.18,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962510197,5.17283661,127.24,127.18,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962510698,3.27442514,127.23,127.18,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962511398,3.27442514,127.23,127.16,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962514007,3.27442514,127.21,127.14,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962515109,3.27442514,127.23,127.15,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962516806,3.27442514,127.23,127.16,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962517900,3.27442514,127.23,127.15,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1768962518204,3.27442514,127.21,127.14,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962519109,3.27442514,127.19,127.13,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962521110,3.27442514,127.19,127.14,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962521317,3.27442514,127.21,127.14,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962521607,3.27442514,127.21,127.15,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962524212,3.27442514,127.21,127.16,3.17203016]
["bitfinex-derivatives","SOLF0:USTF0",1768962525008,3.27442514,127.21,127.15,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1768962525407,3.27442514,127.21,127.15,10.27581002]
["bitfinex-derivatives","SOLF0:USTF0",1768962527222,3.27442514,127.21,127.16,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962527918,5.37094657,127.23,127.16,10.27531002]
["bitfinex-derivatives","SOLF0:USTF0",1768962528113,3.4725351,127.22,127.17,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962530615,3.4725351,127.22,127.15,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962531813,3.4725351,127.22,127.15,10.27591002]
["bitfinex-derivatives","SOLF0:USTF0",1768962533814,3.4725351,127.22,127.16,10.27531002]
["bitfinex-derivatives","SOLF0:USTF0",1768962537322,3.4725351,127.24,127.17,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962537515,5.37094657,127.23,127.17,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962540520,5.37094657,127.23,127.18,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962540521,3.4725351,127.23,127.18,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962540726,1.89841147,127.24,127.18,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962541620,5.37094657,127.24,127.18,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962541820,5.37094657,127.24,127.18,10.27411002]
["bitfinex-derivatives","SOLF0:USTF0",1768962544526,5.37094657,127.24,127.19,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962545616,3.4725351,127.24,127.19,10.27361002]
["bitfinex-derivatives","SOLF0:USTF0",1768962548832,1.89841147,127.25,127.2,10.27311002]
["bitfinex-derivatives","SOLF0:USTF0",1768962549018,5.37314049,127.26,127.2,10.27311002]
["bitfinex-derivatives","SOLF0:USTF0",1768962549421,1.90060539,127.26,127.21,10.27261002]
["bitfinex-derivatives","SOLF0:USTF0",1768962549622,5.37314049,127.28,127.22,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962550827,5.37314049,127.28,127.22,10.27201002]
["bitfinex-derivatives","SOLF0:USTF0",1768962554630,5.37314049,127.28,127.23,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1768962554822,5.37314049,127.3,127.23,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962555028,3.4725351,127.29,127.23,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962555428,3.4725351,127.29,127.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768962557439,3.4725351,127.29,127.23,10.27101002]
["bitfinex-derivatives","SOLF0:USTF0",1768962557636,3.4725351,127.29,127.23,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1768962558827,3.4725351,127.29,127.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1768962562038,1.90060539,127.3,127.25,3.2892722]
["bitfinex-derivatives","SOLF0:USTF0",1768962562236,5.31488044,127.3,127.25,3.2892722]
["bitfinex-derivatives","SOLF0:USTF0",1768962564643,5.31488044,127.32,127.26,3.2892722]
["bitfinex-derivatives","SOLF0:USTF0",1768962565935,5.31488044,127.32,127.26,10.3694722]
["bitfinex-derivatives","SOLF0:USTF0",1768962575958,5.31488044,127.32,127.26,3.2892722]
["bitfinex-derivatives","SOLF0:USTF0",1768962578564,3.41427505,127.27,127.2,3.2892722]
["bitfinex-derivatives","SOLF0:USTF0",1768962581865,3.41427505,127.25,127.18,1.90060539]
["bitfinex-derivatives","SOLF0:USTF0",1768962582072,3.41427505,127.25,127.18,3.2892722]
["bitfinex-derivatives","SOLF0:USTF0",1768962582073,5.31488044,127.25,127.18,3.2892722]
["bitfinex-derivatives","SOLF0:USTF0",1768962584167,5.31488044,127.27,127.18,3.2892722]
["bitfinex-derivatives","SOLF0:USTF0",1768962586761,3.41427505,127.27,127.2,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962589672,5.31488044,127.27,127.2,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962592473,3.43410555,127.26,127.2,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962592673,3.43410555,127.24,127.17,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962595572,1.90060539,127.23,127.17,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962599578,8.98260539,127.23,127.17,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962599774,12.41671094,127.23,127.17,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962603686,110.1357,127.27,127.17,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962603687,1.90060539,127.24,127.17,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962603883,5.33471094,127.24,127.17,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962604785,12.41601094,127.24,127.17,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962605085,3.43410555,127.23,127.17,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962605287,5.33471094,127.22,127.17,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962606396,3.43410555,127.22,127.17,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962614495,3.43410555,127.21,127.15,3.4399204]
["bitfinex-derivatives","SOLF0:USTF0",1768962615594,1.90159161,127.19,127.13,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962615893,3.44810366,127.18,127.13,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962616293,3.44810366,127.18,127.11,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962616796,110.1861,127.21,127.11,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962616797,3.44810366,127.16,127.11,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962617299,10.53400366,127.16,127.09,10.32650195]
["bitfinex-derivatives","SOLF0:USTF0",1768962617893,3.44810366,127.15,127.09,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962619090,10.53450366,127.15,127.09,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962619286,3.44810366,127.14,127.09,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962620692,3.44810366,127.13,127.07,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962621999,10.53570366,127.13,127.07,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962622896,7.0882,127.12,127.07,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962623091,3.44810366,127.13,127.07,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962625191,10.53620366,127.12,127.07,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962628501,3.44810366,127.12,127.07,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962629102,10.53630366,127.12,127.05,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962632307,7.0887,127.11,127.05,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962632606,3.44810366,127.1,127.03,19.15405891]
["bitfinex-derivatives","SOLF0:USTF0",1768962632797,3.44810366,127.08,127.03,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768962637806,3.44810366,127.08,127.03,19.15405891]
["bitfinex-derivatives","SOLF0:USTF0",1768962642810,7.0908,127.07,127.03,19.15405891]
["bitfinex-derivatives","SOLF0:USTF0",1768962643203,3.44810366,127.08,127.03,19.15405891]
["bitfinex-derivatives","SOLF0:USTF0",1768962643403,5.34969527,127.1,127.03,19.15405891]
["bitfinex-derivatives","SOLF0:USTF0",1768962643600,5.34969527,127.1,127.04,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962643915,3.44810366,127.09,127.04,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962644805,10.53780366,127.09,127.04,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962647210,110.223,127.17,127.04,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962647211,12.2648162,127.11,127.04,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962648702,3.27422459,127.11,127.04,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962648908,5.1758162,127.11,127.04,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962651418,12.2645162,127.11,127.04,3.23680195]
["bitfinex-derivatives","SOLF0:USTF0",1768962652616,3.27422459,127.08,127.03,19.34162016]
["bitfinex-derivatives","SOLF0:USTF0",1768962653006,3.27422459,127.08,127.03,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768962654812,3.27422459,127.08,127.03,19.34162016]
["bitfinex-derivatives","SOLF0:USTF0",1768962655717,10.36452459,127.08,127.03,19.34162016]
["bitfinex-derivatives","SOLF0:USTF0",1768962655918,10.36452459,127.08,127.03,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768962657304,1.90159161,127.07,127.03,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768962660524,3.27422459,127.08,127.03,19.34162016]
["bitfinex-derivatives","SOLF0:USTF0",1768962660727,1.90159161,127.09,127.04,3.4243632]
["bitfinex-derivatives","SOLF0:USTF0",1768962661224,3.27422459,127.1,127.04,3.4243632]
["bitfinex-derivatives","SOLF0:USTF0",1768962661525,1.90159161,127.11,127.04,3.4243632]
["bitfinex-derivatives","SOLF0:USTF0",1768962662119,1.90159161,127.1,127.04,3.4243632]
["bitfinex-derivatives","SOLF0:USTF0",1768962662826,8.99069161,127.1,127.04,3.4243632]
["bitfinex-derivatives","SOLF0:USTF0",1768962665127,7.0898,127.09,127.04,3.4243632]
["bitfinex-derivatives","SOLF0:USTF0",1768962666132,8.99189161,127.08,127.04,3.4243632]
["bitfinex-derivatives","SOLF0:USTF0",1768962668331,12.2661162,127.08,127.03,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768962668724,1.90159161,127.06,127.03,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768962669326,5.1758162,127.07,127.03,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768962670924,5.18011016,127.07,127.03,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768962671625,5.18011016,127.09,127.03,19.34162016]
["bitfinex-derivatives","SOLF0:USTF0",1768962672826,12.26991016,127.09,127.03,19.34162016]
["bitfinex-derivatives","SOLF0:USTF0",1768962673225,1.90588557,127.09,127.04,3.4243632]
["bitfinex-derivatives","SOLF0:USTF0",1768962674429,3.27422459,127.11,127.04,3.4243632]
["bitfinex-derivatives","SOLF0:USTF0",1768962674635,1.90588557,127.1,127.04,3.4243632]
["bitfinex-derivatives","SOLF0:USTF0",1768962676633,12.25132614,127.13,127.04,3.4243632]
["bitfinex-derivatives","SOLF0:USTF0",1768962677832,12.25132614,127.13,127.06,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962685833,3.25794057,127.12,127.06,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962689045,10.34594057,127.12,127.06,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962689644,1.90588557,127.11,127.06,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962690237,10.34594057,127.12,127.04,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962690238,1.90588557,127.09,127.04,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962690444,5.16382614,127.09,127.04,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962691143,12.25352614,127.09,127.04,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962691348,110.2628,127.12,127.03,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768962691349,1.90588557,127.07,127.03,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768962694554,12.25472614,127.07,127.03,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768962695046,10.34804057,127.09,127.04,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962695252,1.90588557,127.1,127.04,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962695447,5.16382614,127.1,127.04,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962696661,1.90588557,127.08,127.04,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962697360,10.34714057,127.1,127.04,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962697554,1.90588557,127.09,127.04,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962701164,3.25794057,127.1,127.04,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962701464,5.16382614,127.09,127.04,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962702469,5.16382614,127.07,127.03,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768962703265,5.16382614,127.07,126.98,3.27574858]
["bitfinex-derivatives","SOLF0:USTF0",1768962703266,1.90588557,127.05,126.99,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962704669,1.90588557,127.05,127.0,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962705765,1.90588557,127.05,127.0,10.57370329]
["bitfinex-derivatives","SOLF0:USTF0",1768962707676,5.13103808,127.05,127.0,3.47900329]
["bitfinex-derivatives","SOLF0:USTF0",1768962707876,1.90588557,127.03,126.98,3.22412857]
["bitfinex-derivatives","SOLF0:USTF0",1768962709872,1.90588557,127.02,126.98,3.22412857]
["bitfinex-derivatives","SOLF0:USTF0",1768962711778,1.90588557,127.02,126.96,3.22412857]
["bitfinex-derivatives","SOLF0:USTF0",1768962712074,5.13103808,127.02,126.96,3.22412857]
["bitfinex-derivatives","SOLF0:USTF0",1768962712777,5.13103808,127.02,126.96,10.32102857]
["bitfinex-derivatives","SOLF0:USTF0",1768962712978,5.13103808,127.02,126.97,3.22412857]
["bitfinex-derivatives","SOLF0:USTF0",1768962724986,5.13103808,127.04,126.98,10.31992857]
["bitfinex-derivatives","SOLF0:USTF0",1768962727275,1.90588557,127.04,127.0,3.22412857]
["bitfinex-derivatives","SOLF0:USTF0",1768962729490,3.22515251,127.05,127.0,10.31872857]
["bitfinex-derivatives","SOLF0:USTF0",1768962729888,1.90588557,127.06,127.0,10.31872857]
["bitfinex-derivatives","SOLF0:USTF0",1768962730486,5.13103808,127.06,127.0,10.31872857]
["bitfinex-derivatives","SOLF0:USTF0",1768962730886,5.13138506,127.06,127.0,10.31872857]
["bitfinex-derivatives","SOLF0:USTF0",1768962731088,5.13138506,127.06,127.01,3.22412857]
["bitfinex-derivatives","SOLF0:USTF0",1768962731991,1.90623255,127.06,127.02,3.22412857]
["bitfinex-derivatives","SOLF0:USTF0",1768962732989,1.90623255,127.06,126.99,3.22412857]
["bitfinex-derivatives","SOLF0:USTF0",1768962733391,3.22515251,127.03,126.97,3.22412857]
["bitfinex-derivatives","SOLF0:USTF0",1768962733588,1.90623255,127.02,126.97,3.22412857]
["bitfinex-derivatives","SOLF0:USTF0",1768962735899,1.90623255,127.02,126.97,10.32052857]
["bitfinex-derivatives","SOLF0:USTF0",1768962737301,3.22515251,127.03,126.97,10.32052857]
["bitfinex-derivatives","SOLF0:USTF0",1768962737496,5.13138506,127.03,126.97,10.32052857]
["bitfinex-derivatives","SOLF0:USTF0",1768962738496,5.13138506,127.03,126.98,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1768962738886,5.13138506,127.03,126.98,10.3907723]
["bitfinex-derivatives","SOLF0:USTF0",1768962739900,3.21413884,127.02,126.96,10.3914723]
["bitfinex-derivatives","SOLF0:USTF0",1768962740599,3.21413884,127.02,126.97,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962741501,1.90623255,127.03,126.97,10.3913723]
["bitfinex-derivatives","SOLF0:USTF0",1768962741700,1.90623255,127.03,126.98,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962742096,5.12037139,127.01,126.95,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962742996,1.90623255,126.99,126.95,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962745204,5.12037139,127.01,126.95,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962746701,3.21413884,127.0,126.95,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962747304,3.21413884,127.0,126.95,301.1349723]
["bitfinex-derivatives","SOLF0:USTF0",1768962748499,3.21413884,127.0,126.95,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962748808,3.21413884,127.0,126.95,301.1349723]
["bitfinex-derivatives","SOLF0:USTF0",1768962749200,1.90623255,127.02,126.96,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962749712,1.90623255,127.02,126.97,301.1549723]
["bitfinex-derivatives","SOLF0:USTF0",1768962750205,3.21413884,127.03,126.97,308.2512723]
["bitfinex-derivatives","SOLF0:USTF0",1768962750407,5.12037139,127.03,126.97,308.2512723]
["bitfinex-derivatives","SOLF0:USTF0",1768962753007,5.12037139,127.03,126.98,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962753608,3.21413884,127.03,126.98,5.20120485]
["bitfinex-derivatives","SOLF0:USTF0",1768962754003,12.21237139,127.05,126.98,5.20120485]
["bitfinex-derivatives","SOLF0:USTF0",1768962754210,3.21413884,127.05,126.99,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962754910,3.21413884,127.05,126.99,5.20120485]
["bitfinex-derivatives","SOLF0:USTF0",1768962756806,3.21413884,127.05,126.99,12.29650485]
["bitfinex-derivatives","SOLF0:USTF0",1768962757007,3.21413884,127.05,127.0,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962757209,3.21413884,127.07,127.0,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962757823,3.21413884,127.07,127.02,3.2949723]
["bitfinex-derivatives","SOLF0:USTF0",1768962758023,3.21413884,127.07,127.02,301.1349723]
["bitfinex-derivatives","SOLF0:USTF0",1768962758416,3.21413884,127.07,127.02,308.2283723]
["bitfinex-derivatives","SOLF0:USTF0",1768962758616,3.21413884,127.09,127.02,308.2283723]
["bitfinex-derivatives","SOLF0:USTF0",1768962758927,3.21413884,127.09,127.03,5.20120485]
["bitfinex-derivatives","SOLF0:USTF0",1768962759926,3.21413884,127.09,127.03,12.29420485]
["bitfinex-derivatives","SOLF0:USTF0",1768962760520,5.12037139,127.09,127.03,10.3879723]
["bitfinex-derivatives","SOLF0:USTF0",1768962762720,3.21413884,127.08,127.03,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1768962763315,3.21413884,127.08,127.03,304.893]
["bitfinex-derivatives","SOLF0:USTF0",1768962764426,3.21413884,127.08,127.03,308.1879723]
["bitfinex-derivatives","SOLF0:USTF0",1768962765831,3.21413884,127.08,127.03,10.3879723]
["bitfinex-derivatives","SOLF0:USTF0",1768962766026,3.21413884,127.08,127.04,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1768962769626,3.21413884,127.08,127.02,1.90623255]
["bitfinex-derivatives","SOLF0:USTF0",1768962769827,3.10485622,127.06,127.01,10.24414567]
["bitfinex-derivatives","SOLF0:USTF0",1768962771032,3.10485622,127.06,127.01,3.15034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962771425,3.10485622,127.06,127.02,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1768962772731,3.10485622,127.04,126.95,5.05657822]
["bitfinex-derivatives","SOLF0:USTF0",1768962772930,110.2916,127.09,126.97,3.15034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962772931,5.01108877,127.03,126.97,3.15034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962773526,5.01108877,127.03,126.97,10.24624567]
["bitfinex-derivatives","SOLF0:USTF0",1768962773933,5.01108877,127.03,126.98,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1768962774835,5.01108877,127.03,126.98,300.91034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962775330,5.01108877,127.03,126.98,3.15034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962775729,5.01108877,127.03,126.98,300.93034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962778130,3.10485622,127.03,126.98,300.93034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962778340,1.90623255,127.04,126.99,3.15034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962778539,1.90623255,127.06,126.99,3.15034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962779841,1.90623255,127.06,127.0,3.15034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962780943,3.10485622,127.07,127.0,3.15034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962786043,3.10485622,127.07,127.01,297.8]
["bitfinex-derivatives","SOLF0:USTF0",1768962786252,3.10485622,127.07,127.01,300.95034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962786544,3.10485622,127.07,127.02,3.15034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962787136,3.10485622,127.09,127.02,3.15034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962788548,3.10485622,127.09,127.03,1.90623255]
["bitfinex-derivatives","SOLF0:USTF0",1768962788736,3.10485622,127.09,127.03,12.14957822]
["bitfinex-derivatives","SOLF0:USTF0",1768962790447,3.10485622,127.11,127.05,3.15034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962791045,1.90623255,127.12,127.06,3.15034567]
["bitfinex-derivatives","SOLF0:USTF0",1768962791439,1.90623255,127.12,127.06,10.24164567]
["bitfinex-derivatives","SOLF0:USTF0",1768962791838,5.01108877,127.12,127.06,10.24164567]
["bitfinex-derivatives","SOLF0:USTF0",1768962792852,3.10485622,127.12,127.06,10.24164567]
["bitfinex-derivatives","SOLF0:USTF0",1768962796243,3.10485622,127.12,127.07,3.04803222]
["bitfinex-derivatives","SOLF0:USTF0",1768962801758,8.99129898,127.15,127.07,3.04803222]
["bitfinex-derivatives","SOLF0:USTF0",1768962801959,3.10606567,127.14,127.07,3.04803222]
["bitfinex-derivatives","SOLF0:USTF0",1768962807166,3.10606567,127.14,127.08,1.90449898]
["bitfinex-derivatives","SOLF0:USTF0",1768962807664,3.10606567,127.14,127.08,4.9525312]
["bitfinex-derivatives","SOLF0:USTF0",1768962811468,3.10606567,127.14,127.06,8.99579898]
["bitfinex-derivatives","SOLF0:USTF0",1768962811767,3.10606567,127.12,127.05,302.6325312]
["bitfinex-derivatives","SOLF0:USTF0",1768962812467,1.90449898,127.11,127.05,3.04803222]
["bitfinex-derivatives","SOLF0:USTF0",1768962812770,5.01056465,127.11,127.05,10.13993222]
["bitfinex-derivatives","SOLF0:USTF0",1768962815160,3.10606567,127.11,127.05,12.0444312]
["bitfinex-derivatives","SOLF0:USTF0",1768962815366,3.10606567,127.11,127.05,4.9525312]
["bitfinex-derivatives","SOLF0:USTF0",1768962818177,3.10606567,127.11,127.06,1.90449898]
["bitfinex-derivatives","SOLF0:USTF0",1768962819379,3.10606567,127.11,127.05,4.9525312]
["bitfinex-derivatives","SOLF0:USTF0",1768962821177,3.10606567,127.11,127.06,1.90449898]
["bitfinex-derivatives","SOLF0:USTF0",1768962822075,3.10606567,127.11,127.06,4.9525312]
["bitfinex-derivatives","SOLF0:USTF0",1768962826976,3.36098445,127.1,127.02,3.49940835]
["bitfinex-derivatives","SOLF0:USTF0",1768962827179,3.36098445,127.1,127.03,1.90449898]
["bitfinex-derivatives","SOLF0:USTF0",1768962827573,3.36098445,127.1,127.03,5.40390733]
["bitfinex-derivatives","SOLF0:USTF0",1768962828773,10.45078445,127.09,127.03,5.40390733]
["bitfinex-derivatives","SOLF0:USTF0",1768962834576,3.36098445,127.09,127.03,5.40390733]
["bitfinex-derivatives","SOLF0:USTF0",1768962834781,7.0902,127.08,127.03,5.40390733]
["bitfinex-derivatives","SOLF0:USTF0",1768962834981,3.36098445,127.09,127.03,5.40390733]
["bitfinex-derivatives","SOLF0:USTF0",1768962838885,3.36098445,127.09,127.04,1.90449898]
["bitfinex-derivatives","SOLF0:USTF0",1768962840180,3.36098445,127.11,127.05,3.49940835]
["bitfinex-derivatives","SOLF0:USTF0",1768962841380,3.36098445,127.1,127.04,1.90449898]
["bitfinex-derivatives","SOLF0:USTF0",1768962841686,3.36098445,127.1,127.04,5.40390733]
["bitfinex-derivatives","SOLF0:USTF0",1768962842381,3.36098445,127.09,127.02,10.59300835]
["bitfinex-derivatives","SOLF0:USTF0",1768962842886,3.36098445,127.08,127.01,3.49940835]
["bitfinex-derivatives","SOLF0:USTF0",1768962844783,3.36098445,127.07,127.01,3.49940835]
["bitfinex-derivatives","SOLF0:USTF0",1768962846886,3.36098445,127.06,127.01,3.49940835]
["bitfinex-derivatives","SOLF0:USTF0",1768962852593,3.36098445,127.05,126.98,3.49940835]
["bitfinex-derivatives","SOLF0:USTF0",1768962852885,3.36098445,127.04,126.98,3.49940835]
["bitfinex-derivatives","SOLF0:USTF0",1768962853091,10.45408445,127.03,126.97,3.49940835]
["bitfinex-derivatives","SOLF0:USTF0",1768962861596,7.0926,127.04,126.97,3.49940835]
["bitfinex-derivatives","SOLF0:USTF0",1768962861801,7.0926,127.04,126.99,3.21420584]
["bitfinex-derivatives","SOLF0:USTF0",1768962862296,3.45356912,127.05,126.99,3.21420584]
["bitfinex-derivatives","SOLF0:USTF0",1768962863687,10.54536912,127.06,126.99,3.21420584]
["bitfinex-derivatives","SOLF0:USTF0",1768962867191,3.45356912,127.04,126.99,3.21420584]
["bitfinex-derivatives","SOLF0:USTF0",1768962867699,12.45397108,127.03,126.97,3.21420584]
["bitfinex-derivatives","SOLF0:USTF0",1768962868003,3.45356912,127.02,126.97,3.21420584]
["bitfinex-derivatives","SOLF0:USTF0",1768962868491,3.45356912,127.02,126.91,374.34414535]
["bitfinex-derivatives","SOLF0:USTF0",1768962868492,3.45356912,127.01,126.95,3.21420584]
["bitfinex-derivatives","SOLF0:USTF0",1768962869094,10.54776912,127.01,126.95,3.21420584]
["bitfinex-derivatives","SOLF0:USTF0",1768962870492,10.54836912,127.0,126.95,1.90730196]
["bitfinex-derivatives","SOLF0:USTF0",1768962870691,10.54836912,127.0,126.94,3.21420584]
["bitfinex-derivatives","SOLF0:USTF0",1768962870893,10.54836912,127.0,126.95,1.90730196]
["bitfinex-derivatives","SOLF0:USTF0",1768962871093,3.45356912,126.99,126.95,1.90730196]
["bitfinex-derivatives","SOLF0:USTF0",1768962872299,3.45356912,126.98,126.93,1.90730196]
["bitfinex-derivatives","SOLF0:USTF0",1768962887511,3.45356912,126.98,126.94,1.90730196]
["bitfinex-derivatives","SOLF0:USTF0",1768962891716,3.45356912,126.98,126.93,1.90730196]
["bitfinex-derivatives","SOLF0:USTF0",1768962892419,3.45356912,126.98,126.93,5.09130704]
["bitfinex-derivatives","SOLF0:USTF0",1768962894217,3.45356912,126.98,126.94,1.90730196]
["bitfinex-derivatives","SOLF0:USTF0",1768962895220,3.08075831,127.0,126.96,1.90730196]
["bitfinex-derivatives","SOLF0:USTF0",1768962898027,3.08075831,127.0,126.95,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962901824,3.08075831,126.98,126.9,1.90730196]
["bitfinex-derivatives","SOLF0:USTF0",1768962902026,4.98806027,126.97,126.9,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962902630,3.08075831,126.96,126.9,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962902931,1.90730196,126.95,126.9,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962904427,3.08075831,126.96,126.9,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962905217,10.17705831,126.98,126.9,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962905423,12.08436027,126.98,126.9,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962906023,12.08316027,127.0,126.92,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962906824,10.17585831,127.0,126.92,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962907023,3.08075831,126.99,126.92,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962908026,3.08075831,126.99,126.93,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962908427,4.98806027,127.01,126.94,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962908828,3.08075831,127.0,126.94,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962913326,7.0941,127.02,126.9,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962913327,1.90730196,126.97,126.9,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962913635,1.90730196,126.95,126.9,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962917035,4.99025758,126.96,126.9,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962918238,3.40783476,126.95,126.9,3.18400508]
["bitfinex-derivatives","SOLF0:USTF0",1768962919532,3.40783476,126.95,126.88,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962920736,5.31733403,126.94,126.88,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962921036,5.31733403,126.94,126.88,10.38123443]
["bitfinex-derivatives","SOLF0:USTF0",1768962921427,5.31733403,126.94,126.89,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962923537,12.41453403,126.96,126.89,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962924342,3.40783476,126.95,126.89,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962925535,5.31733403,126.92,126.87,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962926536,5.31733403,126.94,126.87,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962927841,5.31733403,126.94,126.88,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962929645,3.40783476,126.94,126.88,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962934042,3.40783476,126.94,126.89,10.38063443]
["bitfinex-derivatives","SOLF0:USTF0",1768962936244,3.40783476,126.93,126.87,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962936442,5.31733403,126.92,126.87,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962936835,5.31733403,126.92,126.85,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962937042,3.40783476,126.91,126.85,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962937750,1.90949927,126.92,126.86,10.38233443]
["bitfinex-derivatives","SOLF0:USTF0",1768962938544,1.90949927,126.92,126.87,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962938942,3.40783476,126.93,126.87,10.38173443]
["bitfinex-derivatives","SOLF0:USTF0",1768962941743,3.40783476,126.93,126.88,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962942753,3.40783476,126.93,126.85,10.38233443]
["bitfinex-derivatives","SOLF0:USTF0",1768962943042,5.31733403,126.92,126.86,10.38233443]
["bitfinex-derivatives","SOLF0:USTF0",1768962943245,5.31733403,126.92,126.86,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962946049,3.40783476,126.92,126.86,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962946967,10.50703476,126.92,126.86,3.27983443]
["bitfinex-derivatives","SOLF0:USTF0",1768962947455,3.4907741,126.9,126.84,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962952761,7.101,126.89,126.84,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962954252,10.5917741,126.89,126.84,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962957458,7.1017,126.88,126.84,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962958355,7.1017,126.88,126.82,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962958560,10.5924741,126.88,126.82,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962960252,7.1017,126.88,126.82,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962960965,10.5913741,126.9,126.84,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962961353,3.4907741,126.89,126.82,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962961554,3.4907741,126.87,126.82,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962961765,3.4907741,126.87,126.81,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1768962962057,10.5927741,126.87,126.8,5.29873764]
["bitfinex-derivatives","SOLF0:USTF0",1768962962360,10.5927741,126.87,126.81,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962962557,3.4907741,126.87,126.81,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962962759,3.4907741,126.86,126.81,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962963161,3.4907741,126.86,126.81,10.49443837]
["bitfinex-derivatives","SOLF0:USTF0",1768962965061,3.4907741,126.86,126.81,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962966359,3.4907741,126.86,126.79,6.67062576]
["bitfinex-derivatives","SOLF0:USTF0",1768962966565,1.90949927,126.84,126.79,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962966765,5.40027337,126.84,126.79,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962966957,5.40027337,126.84,126.77,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962967758,12.50397337,126.84,126.77,10.49673837]
["bitfinex-derivatives","SOLF0:USTF0",1768962968159,12.50397337,126.84,126.78,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962969562,3.4907741,126.83,126.77,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1768962969767,3.4907741,126.83,126.77,9.01699927]
["bitfinex-derivatives","SOLF0:USTF0",1768962969968,3.4907741,126.83,126.77,12.40623764]
["bitfinex-derivatives","SOLF0:USTF0",1768962972168,3.4907741,126.85,126.79,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962975183,10.5939741,126.85,126.79,3.38923837]
["bitfinex-derivatives","SOLF0:USTF0",1768962975568,10.33290024,126.83,126.77,3.17985602]
["bitfinex-derivatives","SOLF0:USTF0",1768962977274,3.22870024,126.83,126.77,3.17985602]
["bitfinex-derivatives","SOLF0:USTF0",1768962978875,10.33320024,126.83,126.77,3.17985602]
["bitfinex-derivatives","SOLF0:USTF0",1768962979974,3.22870024,126.82,126.77,3.17985602]
["bitfinex-derivatives","SOLF0:USTF0",1768962980971,3.22870024,126.81,126.75,301.41985602]
["bitfinex-derivatives","SOLF0:USTF0",1768962981579,3.22870024,126.81,126.76,3.17985602]
["bitfinex-derivatives","SOLF0:USTF0",1768962983790,1.91308098,126.82,126.76,3.17985602]
["bitfinex-derivatives","SOLF0:USTF0",1768962984284,5.14178122,126.82,126.76,3.17985602]
["bitfinex-derivatives","SOLF0:USTF0",1768962985388,3.22870024,126.82,126.76,3.17985602]
["bitfinex-derivatives","SOLF0:USTF0",1768962989092,3.22870024,126.82,126.76,10.28795602]
["bitfinex-derivatives","SOLF0:USTF0",1768962989383,3.22870024,126.84,126.77,3.17985602]
["bitfinex-derivatives","SOLF0:USTF0",1768962989976,3.22870024,126.84,126.77,5.092937]
["bitfinex-derivatives","SOLF0:USTF0",1768962990374,3.22870024,126.84,126.77,1.91308098]
["bitfinex-derivatives","SOLF0:USTF0",1768962990580,3.22870024,126.82,126.77,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1768962994181,3.22870024,126.82,126.77,305.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768962996392,3.22870024,126.82,126.77,308.56735602]
["bitfinex-derivatives","SOLF0:USTF0",1768962998488,1.91308098,126.83,126.77,308.56735602]
["bitfinex-derivatives","SOLF0:USTF0",1768962998887,1.91308098,126.83,126.78,3.17985602]
["bitfinex-derivatives","SOLF0:USTF0",1768963002086,1.91308098,126.83,126.78,301.45985602]
["bitfinex-derivatives","SOLF0:USTF0",1768963005392,3.40855075,126.83,126.77,301.53171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963005580,3.40855075,126.83,126.78,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963013088,1.91308098,126.86,126.78,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963013302,3.40855075,126.85,126.79,5.16479621]
["bitfinex-derivatives","SOLF0:USTF0",1768963013591,3.40855075,126.85,126.8,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963019302,3.40855075,126.87,126.8,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963020193,3.40855075,126.89,126.82,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963020904,10.50955075,126.89,126.82,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963021504,3.40855075,126.88,126.82,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963022704,3.40855075,126.88,126.83,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963022905,3.40855075,126.88,126.83,5.16479621]
["bitfinex-derivatives","SOLF0:USTF0",1768963023206,3.40855075,126.9,126.83,5.16479621]
["bitfinex-derivatives","SOLF0:USTF0",1768963023509,10.50885075,126.9,126.84,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963023711,3.40855075,126.9,126.84,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963024310,3.40855075,126.9,126.85,1.91308098]
["bitfinex-derivatives","SOLF0:USTF0",1768963026313,3.40855075,126.9,126.85,5.16479621]
["bitfinex-derivatives","SOLF0:USTF0",1768963026912,3.40855075,126.92,126.86,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963028711,10.50785075,126.92,126.86,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963031617,3.40855075,126.89,126.83,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963032722,3.40855075,126.89,126.81,5.16479621]
["bitfinex-derivatives","SOLF0:USTF0",1768963033212,3.40855075,126.87,126.81,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963033408,3.40855075,126.87,126.75,124.7902]
["bitfinex-derivatives","SOLF0:USTF0",1768963033409,5.32163173,126.86,126.79,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963033609,3.40855075,126.85,126.79,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963034815,3.40855075,126.85,126.79,10.35811523]
["bitfinex-derivatives","SOLF0:USTF0",1768963035617,3.40855075,126.85,126.79,12.27119621]
["bitfinex-derivatives","SOLF0:USTF0",1768963038429,3.40855075,126.85,126.79,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963038430,3.36081075,126.84,126.79,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963041424,110.471,126.88,126.79,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963041425,3.36081075,126.86,126.79,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963042825,10.46341075,126.86,126.79,3.25171523]
["bitfinex-derivatives","SOLF0:USTF0",1768963047226,7.102,126.88,126.8,3.41350902]
["bitfinex-derivatives","SOLF0:USTF0",1768963047530,12.37572869,126.88,126.81,3.41350902]
["bitfinex-derivatives","SOLF0:USTF0",1768963048526,3.36081075,126.87,126.81,3.41350902]
["bitfinex-derivatives","SOLF0:USTF0",1768963054133,3.36081075,126.86,126.8,1.91291794]
["bitfinex-derivatives","SOLF0:USTF0",1768963054335,1.91291794,126.85,126.79,3.41350902]
["bitfinex-derivatives","SOLF0:USTF0",1768963054637,3.36081075,126.84,126.79,3.41350902]
["bitfinex-derivatives","SOLF0:USTF0",1768963057540,3.36081075,126.84,126.79,10.52000902]
["bitfinex-derivatives","SOLF0:USTF0",1768963057742,1.91291794,126.85,126.79,10.52000902]
["bitfinex-derivatives","SOLF0:USTF0",1768963058130,5.27372869,126.85,126.79,10.52000902]
["bitfinex-derivatives","SOLF0:USTF0",1768963059839,3.36081075,126.84,126.79,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1768963060044,3.36081075,126.84,126.78,10.52030902]
["bitfinex-derivatives","SOLF0:USTF0",1768963067654,3.36081075,126.84,126.79,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963069253,10.46451075,126.84,126.79,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963072553,3.36081075,126.84,126.79,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963072743,5.39493607,126.86,126.79,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963073153,5.39493607,126.86,126.8,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963074847,3.48201813,126.86,126.8,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963075253,7.1025,126.87,126.8,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963075454,5.39493607,126.88,126.81,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963076256,3.48201813,126.87,126.81,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963084661,1.91291794,126.85,126.78,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1768963084963,3.48201813,126.84,126.78,10.32416459]
["bitfinex-derivatives","SOLF0:USTF0",1768963085265,3.48201813,126.84,126.79,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963085868,1.91291794,126.85,126.8,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963086064,5.39493607,126.85,126.8,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963088171,3.48201813,126.84,126.78,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963088669,5.39493607,126.83,126.77,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768963089064,5.39493607,126.83,126.77,10.32506459]
["bitfinex-derivatives","SOLF0:USTF0",1768963089466,5.39493607,126.83,126.78,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1768963091474,5.39493607,126.83,126.77,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963092868,5.39493607,126.83,126.77,10.32516459]
["bitfinex-derivatives","SOLF0:USTF0",1768963093468,3.48201813,126.82,126.77,10.32516459]
["bitfinex-derivatives","SOLF0:USTF0",1768963097580,3.48201813,126.82,126.77,3.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1768963099084,3.48201813,126.82,126.75,10.56638519]
["bitfinex-derivatives","SOLF0:USTF0",1768963099278,3.48201813,126.82,126.76,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963102684,3.48201813,126.82,126.77,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963104088,3.19038652,126.84,126.77,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963104785,5.1037938,126.83,126.75,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963105087,3.19038652,126.82,126.75,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963105792,3.19038652,126.82,126.76,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963107283,3.19038652,126.82,126.73,8.48189156]
["bitfinex-derivatives","SOLF0:USTF0",1768963107490,3.19038652,126.8,126.74,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963108989,3.19038652,126.8,126.74,10.56738519]
["bitfinex-derivatives","SOLF0:USTF0",1768963110094,3.19038652,126.8,126.75,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963111887,3.19038652,126.8,126.76,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1768963114493,5.1037938,126.82,126.77,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1768963114993,3.19038652,126.79,126.74,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963115590,3.19038652,126.82,126.76,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963115791,1.91340728,126.87,126.79,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963116892,1.91340728,126.85,126.79,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963117593,7.29679336,126.9,126.8,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768963117795,5.1037938,126.85,126.8,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768963120096,3.19038652,126.85,126.8,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768963121392,3.19038652,126.87,126.82,10.56278519]
["bitfinex-derivatives","SOLF0:USTF0",1768963121698,5.1037938,126.89,126.82,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963121892,5.1037938,126.89,126.83,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963122100,3.19038652,126.89,126.83,3.45808519]
["bitfinex-derivatives","SOLF0:USTF0",1768963122899,3.19038652,126.89,126.84,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768963124096,3.19038652,126.89,126.84,10.56168519]
["bitfinex-derivatives","SOLF0:USTF0",1768963124497,3.19038652,126.91,126.85,10.56108519]
["bitfinex-derivatives","SOLF0:USTF0",1768963128901,1.91340728,126.93,126.86,10.69787114]
["bitfinex-derivatives","SOLF0:USTF0",1768963128902,3.65700834,126.93,126.86,10.69787114]
["bitfinex-derivatives","SOLF0:USTF0",1768963129106,3.65700834,126.93,126.87,3.59557114]
["bitfinex-derivatives","SOLF0:USTF0",1768963130707,3.65700834,126.93,126.88,3.59557114]
["bitfinex-derivatives","SOLF0:USTF0",1768963135906,3.65700834,126.91,126.81,3.59557114]
["bitfinex-derivatives","SOLF0:USTF0",1768963136111,1.91340728,126.9,126.82,3.59557114]
["bitfinex-derivatives","SOLF0:USTF0",1768963136313,5.57041562,126.9,126.82,3.59557114]
["bitfinex-derivatives","SOLF0:USTF0",1768963136917,5.57041562,126.9,126.83,3.59557114]
["bitfinex-derivatives","SOLF0:USTF0",1768963147017,3.65700834,126.89,126.83,3.59557114]
["bitfinex-derivatives","SOLF0:USTF0",1768963147818,3.65700834,126.89,126.84,3.59557114]
["bitfinex-derivatives","SOLF0:USTF0",1768963152221,3.65700834,126.89,126.84,10.69907114]
["bitfinex-derivatives","SOLF0:USTF0",1768963153325,3.65700834,126.89,126.85,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1768963153527,3.65700834,126.91,126.85,3.59557114]
["bitfinex-derivatives","SOLF0:USTF0",1768963153727,3.65700834,126.91,126.86,3.59557114]
["bitfinex-derivatives","SOLF0:USTF0",1768963154721,1.91340728,126.92,126.87,3.59557114]
["bitfinex-derivatives","SOLF0:USTF0",1768963154928,5.57041562,126.92,126.87,3.59557114]
["bitfinex-derivatives","SOLF0:USTF0",1768963156226,5.57041562,126.92,126.86,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1768963158818,5.57041562,126.92,126.86,10.49628496]
["bitfinex-derivatives","SOLF0:USTF0",1768963159729,3.36345311,126.91,126.86,10.49628496]
["bitfinex-derivatives","SOLF0:USTF0",1768963165031,3.36345311,126.91,126.86,3.39378496]
["bitfinex-derivatives","SOLF0:USTF0",1768963172135,3.36345311,126.91,126.84,10.49738496]
["bitfinex-derivatives","SOLF0:USTF0",1768963172634,3.36345311,126.91,126.85,3.39378496]
["bitfinex-derivatives","SOLF0:USTF0",1768963173041,3.36345311,126.91,126.85,10.49688496]
["bitfinex-derivatives","SOLF0:USTF0",1768963174633,3.36345311,126.91,126.86,3.39378496]
["bitfinex-derivatives","SOLF0:USTF0",1768963174838,1.91082058,126.92,126.86,3.39378496]
["bitfinex-derivatives","SOLF0:USTF0",1768963175339,5.27427369,126.92,126.86,3.39378496]
["bitfinex-derivatives","SOLF0:USTF0",1768963175539,7.29679336,126.94,126.87,3.39378496]
["bitfinex-derivatives","SOLF0:USTF0",1768963175540,10.66024647,126.94,126.87,3.39378496]
["bitfinex-derivatives","SOLF0:USTF0",1768963175742,3.36345311,126.94,126.87,3.39378496]
["bitfinex-derivatives","SOLF0:USTF0",1768963176939,3.36345311,126.94,126.88,3.39378496]
["bitfinex-derivatives","SOLF0:USTF0",1768963177134,10.46155311,126.94,126.88,3.39378496]
["bitfinex-derivatives","SOLF0:USTF0",1768963177345,3.36345311,126.94,126.88,3.39378496]
["bitfinex-derivatives","SOLF0:USTF0",1768963187352,3.36345311,126.94,126.88,10.49518496]
["bitfinex-derivatives","SOLF0:USTF0",1768963187541,3.36345311,126.94,126.89,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963188448,3.34072866,126.96,126.9,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963190043,3.34072866,126.96,126.9,10.48110511]
["bitfinex-derivatives","SOLF0:USTF0",1768963191842,3.34072866,126.96,126.9,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963193843,3.34072866,126.96,126.9,10.48110511]
["bitfinex-derivatives","SOLF0:USTF0",1768963198849,3.34072866,126.96,126.91,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963200160,3.34072866,126.96,126.86,110.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768963200161,3.34072866,126.94,126.89,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963200453,1.91082058,126.93,126.89,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963202961,1.91082058,126.93,126.84,102.45332569]
["bitfinex-derivatives","SOLF0:USTF0",1768963203763,1.91082058,126.93,126.87,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1768963204862,409.82936645,127.01,126.89,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963204863,1.91082058,126.97,126.89,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963206067,3.34072866,127.0,126.93,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963206253,5.25154924,127.01,126.93,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963206864,5.25154924,127.01,126.94,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963207257,3.34072866,127.04,126.96,1.91082058]
["bitfinex-derivatives","SOLF0:USTF0",1768963207458,5.25154924,127.04,126.97,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963213561,5.25154924,127.06,126.98,1.91082058]
["bitfinex-derivatives","SOLF0:USTF0",1768963213768,5.25154924,127.06,126.99,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963216873,3.21710147,127.05,126.99,3.38090511]
["bitfinex-derivatives","SOLF0:USTF0",1768963217267,3.21710147,127.05,126.97,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963217470,1.91082058,127.04,126.97,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963217668,5.12792205,127.04,126.97,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963223682,5.12413113,127.04,126.97,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963227884,3.21710147,127.04,126.98,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963228779,3.21710147,127.08,126.99,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963228979,5.12413113,127.07,126.99,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963229386,3.21710147,127.06,126.99,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963231292,1.90702966,127.07,127.0,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963231492,3.21710147,127.08,127.01,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963231689,1.90702966,127.09,127.02,1.90702966]
["bitfinex-derivatives","SOLF0:USTF0",1768963231889,1.90702966,127.09,127.03,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963232394,3.21710147,127.1,127.03,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963232587,3.21710147,127.12,127.05,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963233189,1.90702966,127.13,127.07,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963233897,3.21710147,127.14,127.07,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963234490,5.12413113,127.16,127.08,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963234685,5.12413113,127.16,127.09,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963236403,5.12413113,127.16,127.1,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963236990,3.21710147,127.15,127.1,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963238498,3.21710147,127.17,127.1,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963239102,3.21710147,127.17,127.11,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963239799,3.21710147,127.17,127.11,10.51344558]
["bitfinex-derivatives","SOLF0:USTF0",1768963242694,3.21710147,127.17,127.12,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963244400,1.90702966,127.18,127.13,3.42504558]
["bitfinex-derivatives","SOLF0:USTF0",1768963245799,1.90702966,127.18,127.13,10.51234558]
["bitfinex-derivatives","SOLF0:USTF0",1768963246897,5.12413113,127.2,127.13,10.51234558]
["bitfinex-derivatives","SOLF0:USTF0",1768963247097,5.12413113,127.2,127.14,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963248903,3.21710147,127.2,127.15,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963249100,5.3964761,127.21,127.15,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963249796,5.3964761,127.21,127.15,10.53093852]
["bitfinex-derivatives","SOLF0:USTF0",1768963250709,5.3964761,127.23,127.16,10.53043852]
["bitfinex-derivatives","SOLF0:USTF0",1768963251093,5.3964761,127.23,127.16,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963252403,5.3964761,127.23,127.16,10.53033852]
["bitfinex-derivatives","SOLF0:USTF0",1768963254406,3.48944644,127.25,127.18,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963254613,1.90702966,127.24,127.18,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963255397,3.48944644,127.25,127.19,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963256005,1.90702966,127.24,127.19,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963258713,5.3964761,127.24,127.17,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963259813,5.3964761,127.24,127.17,10.53003852]
["bitfinex-derivatives","SOLF0:USTF0",1768963260212,5.3964761,127.24,127.18,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963260905,3.48944644,127.21,127.16,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963263313,1.90702966,127.22,127.17,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963263515,1.90702966,127.24,127.17,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963263714,1.90702966,127.24,127.18,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963263915,3.48944644,127.23,127.18,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963264516,3.48944644,127.23,127.16,10.53013852]
["bitfinex-derivatives","SOLF0:USTF0",1768963264914,3.48944644,127.23,127.17,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963265318,3.48944644,127.23,127.17,10.53003852]
["bitfinex-derivatives","SOLF0:USTF0",1768963266614,3.48944644,127.21,127.15,10.53073852]
["bitfinex-derivatives","SOLF0:USTF0",1768963266820,5.3964761,127.21,127.15,10.53073852]
["bitfinex-derivatives","SOLF0:USTF0",1768963271319,5.3964761,127.21,127.15,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963274835,1.90702966,127.19,127.13,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963275131,5.3964761,127.19,127.13,3.44483852]
["bitfinex-derivatives","SOLF0:USTF0",1768963280136,5.3964761,127.19,127.14,3.42205139]
["bitfinex-derivatives","SOLF0:USTF0",1768963282833,3.48944644,127.19,127.14,3.42205139]
["bitfinex-derivatives","SOLF0:USTF0",1768963287845,3.44856465,127.17,127.1,3.42205139]
["bitfinex-derivatives","SOLF0:USTF0",1768963289842,3.44856465,127.17,127.11,10.51055139]
["bitfinex-derivatives","SOLF0:USTF0",1768963296257,3.44856465,127.17,127.12,3.42205139]
["bitfinex-derivatives","SOLF0:USTF0",1768963296940,3.44856465,127.17,127.12,10.50995139]
["bitfinex-derivatives","SOLF0:USTF0",1768963301954,3.44856465,127.15,127.06,3.42205139]
["bitfinex-derivatives","SOLF0:USTF0",1768963302157,3.44856465,127.15,127.04,3.42205139]
["bitfinex-derivatives","SOLF0:USTF0",1768963302158,3.44856465,127.11,127.04,3.42205139]
["bitfinex-derivatives","SOLF0:USTF0",1768963303160,1.90235872,127.14,127.06,3.42205139]
["bitfinex-derivatives","SOLF0:USTF0",1768963303460,3.44856465,127.13,127.06,3.42205139]
["bitfinex-derivatives","SOLF0:USTF0",1768963303646,3.44856465,127.16,127.09,3.42205139]
["bitfinex-derivatives","SOLF0:USTF0",1768963303846,3.44856465,127.15,127.09,3.42205139]
["bitfinex-derivatives","SOLF0:USTF0",1768963308160,5.35092337,127.15,127.09,3.42205139]
["bitfinex-derivatives","SOLF0:USTF0",1768963309761,5.35092337,127.15,127.09,10.51175139]
["bitfinex-derivatives","SOLF0:USTF0",1768963310060,3.44856465,127.15,127.1,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963310255,5.35092337,127.15,127.1,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963310652,5.35092337,127.15,127.09,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768963312161,5.35092337,127.15,127.09,10.35770907]
["bitfinex-derivatives","SOLF0:USTF0",1768963312361,3.44856465,127.15,127.09,10.35770907]
["bitfinex-derivatives","SOLF0:USTF0",1768963316862,1.90235872,127.16,127.11,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963317166,3.34530593,127.17,127.11,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963317766,3.34530593,127.17,127.11,10.35650907]
["bitfinex-derivatives","SOLF0:USTF0",1768963319061,1.90235872,127.16,127.09,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963319260,3.34530593,127.15,127.09,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963320873,3.34530593,127.15,127.1,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963321962,3.34530593,127.15,127.1,10.35710907]
["bitfinex-derivatives","SOLF0:USTF0",1768963322158,3.34530593,127.15,127.08,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963323764,3.34530593,127.15,127.08,10.35770907]
["bitfinex-derivatives","SOLF0:USTF0",1768963324474,3.34530593,127.09,127.03,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963327966,3.34530593,127.09,127.02,8.99585872]
["bitfinex-derivatives","SOLF0:USTF0",1768963327967,3.34530593,127.07,127.0,10.36230907]
["bitfinex-derivatives","SOLF0:USTF0",1768963331171,3.34530593,127.07,127.0,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963331970,1.90235872,127.06,127.0,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963332175,5.24766465,127.06,127.0,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963332673,3.34530593,127.05,127.0,3.26800907]
["bitfinex-derivatives","SOLF0:USTF0",1768963335973,7.0896,127.1,127.0,10.36250907]
["bitfinex-derivatives","SOLF0:USTF0",1768963336273,3.27000374,127.08,127.02,3.31911568]
["bitfinex-derivatives","SOLF0:USTF0",1768963337880,3.27000374,127.08,127.02,10.41251568]
["bitfinex-derivatives","SOLF0:USTF0",1768963340087,5.17236246,127.1,127.03,3.31911568]
["bitfinex-derivatives","SOLF0:USTF0",1768963340686,3.27000374,127.09,127.03,3.31911568]
["bitfinex-derivatives","SOLF0:USTF0",1768963341889,3.27000374,127.07,127.01,3.31911568]
["bitfinex-derivatives","SOLF0:USTF0",1768963342093,3.27000374,127.07,126.99,5.2214744]
["bitfinex-derivatives","SOLF0:USTF0",1768963342390,3.27000374,127.06,126.99,5.2214744]
["bitfinex-derivatives","SOLF0:USTF0",1768963343792,3.27000374,127.06,127.0,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1768963347594,3.27000374,127.06,127.0,10.41371568]
["bitfinex-derivatives","SOLF0:USTF0",1768963349495,3.27000374,127.06,127.0,3.31911568]
["bitfinex-derivatives","SOLF0:USTF0",1768963351400,3.27000374,127.06,126.98,10.41491568]
["bitfinex-derivatives","SOLF0:USTF0",1768963351698,3.27000374,127.06,126.99,3.31911568]
["bitfinex-derivatives","SOLF0:USTF0",1768963352396,3.27000374,127.06,126.97,1.90649305]
["bitfinex-derivatives","SOLF0:USTF0",1768963352397,3.27000374,127.04,126.97,1.90649305]
["bitfinex-derivatives","SOLF0:USTF0",1768963352596,3.27000374,127.04,126.97,3.31911568]
["bitfinex-derivatives","SOLF0:USTF0",1768963353301,3.27000374,127.04,126.98,3.31911568]
["bitfinex-derivatives","SOLF0:USTF0",1768963362009,3.27000374,127.04,126.97,9.00279305]
["bitfinex-derivatives","SOLF0:USTF0",1768963362010,3.27000374,127.04,126.97,12.32190873]
["bitfinex-derivatives","SOLF0:USTF0",1768963362708,3.27000374,127.04,126.98,3.31911568]
["bitfinex-derivatives","SOLF0:USTF0",1768963371212,3.27000374,127.04,126.99,5.36157831]
["bitfinex-derivatives","SOLF0:USTF0",1768963374508,3.27000374,127.04,126.99,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963376413,3.27000374,127.04,126.97,5.36157831]
["bitfinex-derivatives","SOLF0:USTF0",1768963376815,3.27000374,127.04,126.98,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963378617,3.23144874,127.03,126.96,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963378815,3.23144874,127.02,126.96,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963379721,3.23144874,127.02,126.95,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1768963379921,3.23144874,127.02,126.94,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963380313,3.23144874,127.02,126.95,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1768963380516,3.23144874,127.02,126.95,10.55258526]
["bitfinex-derivatives","SOLF0:USTF0",1768963381424,3.23144874,127.02,126.95,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963381724,8.99959305,127.03,126.93,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963381725,3.23144874,127.0,126.93,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963382024,3.23144874,126.98,126.91,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963386924,3.23144874,126.98,126.91,10.55478526]
["bitfinex-derivatives","SOLF0:USTF0",1768963387122,3.23144874,126.98,126.92,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963387626,3.23144874,127.01,126.95,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963388432,3.23144874,127.0,126.95,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963390327,3.23144874,127.0,126.94,9.00439305]
["bitfinex-derivatives","SOLF0:USTF0",1768963390830,3.23144874,127.0,126.94,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1768963391927,3.23144874,127.0,126.93,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963392726,5.13794179,127.01,126.95,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963392925,3.23144874,127.01,126.95,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963393831,3.23144874,127.01,126.95,10.55248526]
["bitfinex-derivatives","SOLF0:USTF0",1768963397038,3.23144874,127.01,126.95,3.45508526]
["bitfinex-derivatives","SOLF0:USTF0",1768963402035,308.21079329,127.03,126.96,5.09781658]
["bitfinex-derivatives","SOLF0:USTF0",1768963402437,3.29769329,127.02,126.96,5.09781658]
["bitfinex-derivatives","SOLF0:USTF0",1768963404839,3.29769329,127.04,126.98,5.09810166]
["bitfinex-derivatives","SOLF0:USTF0",1768963405236,3.29769329,127.04,126.99,3.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1768963408243,12.29637142,127.06,126.99,3.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1768963408444,3.29769329,127.06,127.0,3.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1768963410142,3.29769329,127.06,126.98,5.09810166]
["bitfinex-derivatives","SOLF0:USTF0",1768963410352,3.29769329,127.05,126.98,5.09810166]
["bitfinex-derivatives","SOLF0:USTF0",1768963411545,3.29769329,127.05,126.98,3.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1768963412553,3.29769329,127.05,126.98,10.28712353]
["bitfinex-derivatives","SOLF0:USTF0",1768963416966,3.29769329,127.05,126.98,3.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1768963417758,7.30620249,127.07,126.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1768963417759,3.29769329,127.03,126.97,3.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1768963419366,10.39079329,127.03,126.97,3.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1768963420458,3.29769329,127.01,126.95,3.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1768963421763,10.39189329,127.01,126.95,3.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1768963423863,3.29769329,127.01,126.95,3.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1768963431365,1.90677813,127.02,126.95,3.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1768963433078,5.09086188,127.02,126.95,3.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1768963438072,5.09086188,127.02,126.96,3.11772887]
["bitfinex-derivatives","SOLF0:USTF0",1768963440072,3.18408375,127.01,126.94,3.11772887]
["bitfinex-derivatives","SOLF0:USTF0",1768963440364,3.18408375,126.99,126.94,3.11772887]
["bitfinex-derivatives","SOLF0:USTF0",1768963440572,3.18408375,127.01,126.94,3.11772887]
["bitfinex-derivatives","SOLF0:USTF0",1768963440870,3.18408375,127.01,126.95,3.11772887]
["bitfinex-derivatives","SOLF0:USTF0",1768963441572,110.3058,127.07,126.95,3.11772887]
["bitfinex-derivatives","SOLF0:USTF0",1768963441573,5.09086188,127.0,126.95,3.11772887]
["bitfinex-derivatives","SOLF0:USTF0",1768963454381,3.18408375,127.02,126.95,3.11772887]
["bitfinex-derivatives","SOLF0:USTF0",1768963459485,10.73892936,127.08,127.01,3.34867265]
["bitfinex-derivatives","SOLF0:USTF0",1768963459686,3.43272687,127.08,127.02,5.25545078]
["bitfinex-derivatives","SOLF0:USTF0",1768963462588,3.43272687,127.12,127.06,1.90677813]
["bitfinex-derivatives","SOLF0:USTF0",1768963464275,3.43272687,127.14,127.08,1.90677813]
["bitfinex-derivatives","SOLF0:USTF0",1768963464480,3.43272687,127.14,127.08,5.25545078]
["bitfinex-derivatives","SOLF0:USTF0",1768963465176,3.43272687,127.14,127.06,3.34867265]
["bitfinex-derivatives","SOLF0:USTF0",1768963465380,110.2185,127.17,127.06,3.34867265]
["bitfinex-derivatives","SOLF0:USTF0",1768963465381,3.43272687,127.12,127.06,3.34867265]
["bitfinex-derivatives","SOLF0:USTF0",1768963466789,1.90677813,127.11,127.06,3.34867265]
["bitfinex-derivatives","SOLF0:USTF0",1768963466989,1.90470705,127.11,127.06,3.34867265]
["bitfinex-derivatives","SOLF0:USTF0",1768963468389,3.43272687,127.12,127.06,3.34867265]
["bitfinex-derivatives","SOLF0:USTF0",1768963472892,1.90470705,127.11,127.04,3.34867265]
["bitfinex-derivatives","SOLF0:USTF0",1768963473091,3.43272687,127.1,127.04,3.34867265]
["bitfinex-derivatives","SOLF0:USTF0",1768963473791,5.33743392,127.09,127.04,3.34867265]
["bitfinex-derivatives","SOLF0:USTF0",1768963473986,5.33743392,127.09,127.02,10.44197265]
["bitfinex-derivatives","SOLF0:USTF0",1768963476388,5.33743392,127.09,127.03,3.34867265]
["bitfinex-derivatives","SOLF0:USTF0",1768963480094,1.90470705,127.07,127.01,3.34867265]
["bitfinex-derivatives","SOLF0:USTF0",1768963485200,1.90470705,127.07,127.02,3.41310539]
["bitfinex-derivatives","SOLF0:USTF0",1768963485393,3.43272687,127.08,127.02,3.41310539]
["bitfinex-derivatives","SOLF0:USTF0",1768963488003,1.90470705,127.07,127.02,3.41310539]
["bitfinex-derivatives","SOLF0:USTF0",1768963489108,3.64331409,127.06,127.0,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963494511,3.64331409,127.06,127.01,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963501021,8.99550705,127.07,127.01,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963501229,3.64331409,127.08,127.02,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963501718,3.64331409,127.07,127.02,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963502318,110.2714,127.11,126.99,1.90470705]
["bitfinex-derivatives","SOLF0:USTF0",1768963502319,12.63952114,127.06,127.0,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963503621,7.0915,127.06,127.0,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963504824,7.0915,127.06,127.01,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963506724,10.73481409,127.06,127.01,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963509522,7.092,127.05,127.01,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963509923,10.73531409,127.05,126.99,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963511930,1.90470705,127.06,127.0,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963512232,3.64331409,127.07,127.0,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963513132,3.64331409,127.07,127.01,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963513331,3.64331409,127.07,127.02,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963513533,7.0907,127.08,127.02,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963514534,12.63872114,127.08,127.02,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963516939,3.62677081,127.07,127.02,3.61057667]
["bitfinex-derivatives","SOLF0:USTF0",1768963526737,3.62677081,127.07,127.01,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1768963528138,3.62677081,127.07,127.02,3.60670834]
["bitfinex-derivatives","SOLF0:USTF0",1768963532544,3.62677081,127.06,127.0,3.60670834]
["bitfinex-derivatives","SOLF0:USTF0",1768963532736,5.53226815,127.05,127.0,3.60670834]
["bitfinex-derivatives","SOLF0:USTF0",1768963534953,3.62677081,127.04,126.99,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1768963535849,1.90549734,127.05,127.0,3.60670834]
["bitfinex-derivatives","SOLF0:USTF0",1768963536550,1.90549734,127.05,127.0,10.70140834]
["bitfinex-derivatives","SOLF0:USTF0",1768963536849,10.71817081,127.06,127.0,10.70140834]
["bitfinex-derivatives","SOLF0:USTF0",1768963537046,1.90549734,127.07,127.01,10.70080834]
["bitfinex-derivatives","SOLF0:USTF0",1768963537247,5.53226815,127.07,127.01,10.70080834]
["bitfinex-derivatives","SOLF0:USTF0",1768963537645,5.53226815,127.07,127.01,3.60670834]
["bitfinex-derivatives","SOLF0:USTF0",1768963542757,3.62677081,127.07,127.01,3.60670834]
["bitfinex-derivatives","SOLF0:USTF0",1768963542953,5.53226815,127.07,127.01,3.60670834]
["bitfinex-derivatives","SOLF0:USTF0",1768963543657,5.53226815,127.07,127.02,3.60670834]
["bitfinex-derivatives","SOLF0:USTF0",1768963543955,3.62677081,127.07,127.02,3.60670834]
["bitfinex-derivatives","SOLF0:USTF0",1768963544250,3.62677081,127.07,127.02,10.70020834]
["bitfinex-derivatives","SOLF0:USTF0",1768963544456,3.62677081,127.08,127.03,3.60670834]
["bitfinex-derivatives","SOLF0:USTF0",1768963545458,3.26628041,127.1,127.04,3.27266145]
["bitfinex-derivatives","SOLF0:USTF0",1768963546855,3.26628041,127.1,127.04,10.36486145]
["bitfinex-derivatives","SOLF0:USTF0",1768963547055,3.26628041,127.1,127.05,3.27266145]
["bitfinex-derivatives","SOLF0:USTF0",1768963548258,3.26628041,127.1,127.05,10.36446145]
["bitfinex-derivatives","SOLF0:USTF0",1768963552066,5.17177775,127.12,127.07,10.36336145]
["bitfinex-derivatives","SOLF0:USTF0",1768963554369,3.26628041,127.12,127.08,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768963554564,3.26628041,127.14,127.08,3.27266145]
["bitfinex-derivatives","SOLF0:USTF0",1768963554967,3.26628041,127.14,127.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768963560866,3.26628041,127.14,127.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768963564573,1.90549734,127.15,127.11,10.36116145]
["bitfinex-derivatives","SOLF0:USTF0",1768963564976,5.17177775,127.15,127.11,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768963566671,1.90549734,127.18,127.12,3.27266145]
["bitfinex-derivatives","SOLF0:USTF0",1768963567677,1.90549734,127.18,127.14,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1768963568676,5.17177775,127.18,127.14,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1768963571783,3.26628041,127.18,127.14,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1768963572081,5.17177775,127.18,127.14,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1768963573987,3.26628041,127.17,127.12,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1768963574282,1.90549734,127.16,127.12,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1768963576183,1.90549734,127.16,127.13,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1768963577384,5.37094837,127.16,127.11,10.38455387]
["bitfinex-derivatives","SOLF0:USTF0",1768963577982,5.37094837,127.16,127.12,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1768963578881,5.37094837,127.16,127.11,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963590889,3.46545103,127.16,127.11,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963593590,10.55025103,127.18,127.11,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963594191,3.46545103,127.17,127.11,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963594996,3.46545103,127.17,127.12,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963595194,5.3685916,127.19,127.12,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963595500,3.46545103,127.19,127.14,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963597397,1.90314057,127.21,127.14,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963597593,5.3685916,127.21,127.14,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963597800,5.3685916,127.21,127.15,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963598101,3.46545103,127.2,127.15,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963598290,3.46545103,127.22,127.15,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963599198,3.46545103,127.22,127.15,10.38265387]
["bitfinex-derivatives","SOLF0:USTF0",1768963600900,3.46545103,127.22,127.16,3.29635387]
["bitfinex-derivatives","SOLF0:USTF0",1768963605204,3.46545103,127.22,127.17,10.51307153]
["bitfinex-derivatives","SOLF0:USTF0",1768963606207,1.90314057,127.23,127.18,10.51247153]
["bitfinex-derivatives","SOLF0:USTF0",1768963606409,3.31367855,127.24,127.18,10.51247153]
["bitfinex-derivatives","SOLF0:USTF0",1768963606707,3.31367855,127.24,127.18,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963607811,3.31367855,127.24,127.19,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963608007,3.31367855,127.26,127.2,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963608208,309.96257145,127.28,127.2,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963608403,10.57943088,127.28,127.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1768963608798,10.57943088,127.28,127.23,10.50947153]
["bitfinex-derivatives","SOLF0:USTF0",1768963609005,7.26575233,127.29,127.24,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1768963609313,10.57943088,127.29,127.24,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1768963609708,10.57943088,127.29,127.21,112.08084057]
["bitfinex-derivatives","SOLF0:USTF0",1768963609709,3.31367855,127.28,127.22,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1768963610312,3.31367855,127.28,127.23,10.50967153]
["bitfinex-derivatives","SOLF0:USTF0",1768963613310,3.31367855,127.28,127.23,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963615111,1.90314057,127.27,127.2,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963615310,3.31367855,127.26,127.2,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963615714,5.21681912,127.25,127.17,112.11524057]
["bitfinex-derivatives","SOLF0:USTF0",1768963616012,5.21681912,127.25,127.18,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963616909,5.21681912,127.25,127.19,10.51187153]
["bitfinex-derivatives","SOLF0:USTF0",1768963619019,5.21681912,127.25,127.2,10.51127153]
["bitfinex-derivatives","SOLF0:USTF0",1768963620426,3.31367855,127.25,127.2,10.51127153]
["bitfinex-derivatives","SOLF0:USTF0",1768963623118,3.31367855,127.25,127.2,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963623822,5.21681912,127.23,127.16,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963624015,3.31367855,127.22,127.16,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963627520,10.39367855,127.27,127.17,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963627718,3.31367855,127.26,127.19,5.3310121]
["bitfinex-derivatives","SOLF0:USTF0",1768963628116,3.31367855,127.25,127.19,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963628319,3.31367855,127.24,127.17,5.3310121]
["bitfinex-derivatives","SOLF0:USTF0",1768963631328,3.31367855,127.24,127.18,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963632724,3.31367855,127.23,127.18,3.42787153]
["bitfinex-derivatives","SOLF0:USTF0",1768963635529,3.31367855,127.23,127.09,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963635839,3.38388087,127.21,127.14,1.90314057]
["bitfinex-derivatives","SOLF0:USTF0",1768963636131,3.38388087,127.21,127.14,5.35827513]
["bitfinex-derivatives","SOLF0:USTF0",1768963636531,3.38388087,127.21,127.15,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963638721,3.38388087,127.23,127.16,1.90314057]
["bitfinex-derivatives","SOLF0:USTF0",1768963638922,3.38388087,127.23,127.17,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963639228,3.38388087,127.23,127.18,1.90314057]
["bitfinex-derivatives","SOLF0:USTF0",1768963639435,3.38388087,127.25,127.19,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963640931,10.46468087,127.25,127.19,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963641728,3.38388087,127.24,127.18,1.90314057]
["bitfinex-derivatives","SOLF0:USTF0",1768963641929,3.38388087,127.24,127.18,5.35827513]
["bitfinex-derivatives","SOLF0:USTF0",1768963642427,3.38388087,127.24,127.19,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963642623,7.0808,127.25,127.19,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963643341,10.46468087,127.25,127.19,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963643835,12.36782144,127.25,127.19,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963646941,5.28702144,127.25,127.19,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963648640,3.38388087,127.24,127.17,10.54033456]
["bitfinex-derivatives","SOLF0:USTF0",1768963648938,3.38388087,127.23,127.17,10.54033456]
["bitfinex-derivatives","SOLF0:USTF0",1768963649138,3.38388087,127.23,127.17,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963650447,3.38388087,127.22,127.16,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1768963650654,3.38388087,127.22,127.15,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963650848,5.28592388,127.21,127.15,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963651454,3.38388087,127.21,127.15,10.54143456]
["bitfinex-derivatives","SOLF0:USTF0",1768963651661,3.38388087,127.21,127.16,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963656357,3.38388087,127.21,127.15,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1768963657859,3.38388087,127.21,127.08,124.4667]
["bitfinex-derivatives","SOLF0:USTF0",1768963658053,1.90204301,127.17,127.11,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963658257,5.28592388,127.17,127.11,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963660355,3.38388087,127.19,127.14,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963660550,1.90204301,127.21,127.14,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963660551,5.28592388,127.21,127.14,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963660751,5.28592388,127.21,127.15,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963661362,5.28592388,127.19,127.13,3.45513456]
["bitfinex-derivatives","SOLF0:USTF0",1768963667167,3.38388087,127.19,127.13,10.54233456]
["bitfinex-derivatives","SOLF0:USTF0",1768963667668,3.38388087,127.19,127.14,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963671459,3.28322927,127.23,127.15,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963671662,3.28322927,127.23,127.14,8.98884301]
["bitfinex-derivatives","SOLF0:USTF0",1768963671663,12.47308658,127.25,127.17,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963671959,5.18527228,127.25,127.17,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963672859,3.28322927,127.24,127.17,10.10418899]
["bitfinex-derivatives","SOLF0:USTF0",1768963678174,3.28322927,127.24,127.18,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963681873,5.18527228,127.23,127.17,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768963682273,5.18527228,127.23,127.17,10.10418899]
["bitfinex-derivatives","SOLF0:USTF0",1768963683174,5.18527228,127.21,127.15,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963683480,3.28322927,127.2,127.15,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963685076,3.28322927,127.2,127.13,12.008132]
["bitfinex-derivatives","SOLF0:USTF0",1768963686074,3.28322927,127.2,127.13,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963687585,10.36682927,127.2,127.13,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963687883,3.28322927,127.19,127.13,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963690684,3.28322927,127.18,127.12,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963693375,10.36802927,127.18,127.12,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963693683,1.90204301,127.17,127.12,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963693883,5.18527228,127.17,127.1,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963694388,3.28322927,127.16,127.1,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963694788,10.36902927,127.16,127.1,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963695384,7.0864,127.15,127.1,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963705003,10.27984197,127.15,127.1,3.01898899]
["bitfinex-derivatives","SOLF0:USTF0",1768963729715,12.28886798,127.17,127.11,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963732213,7.0845,127.19,127.12,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963732412,12.28796798,127.19,127.12,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963732619,3.30014159,127.18,127.12,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963734918,110.1832,127.21,127.09,10.3459281]
["bitfinex-derivatives","SOLF0:USTF0",1768963734919,3.30014159,127.16,127.09,10.3459281]
["bitfinex-derivatives","SOLF0:USTF0",1768963735108,3.30014159,127.16,127.1,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963735614,10.38594159,127.16,127.1,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963740220,117.4884143,127.19,127.08,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963740221,3.30014159,127.14,127.08,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963741225,10.38724159,127.14,127.08,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963745421,12.29096798,127.13,127.08,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963745723,3.30014159,127.12,127.05,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963746124,10.38824159,127.12,127.06,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963746322,3.30014159,127.11,127.04,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963746526,3.30014159,127.1,127.04,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963747829,3.30014159,127.1,127.05,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963749724,1.90332639,127.11,127.05,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963749935,3.30014159,127.16,127.09,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963750832,10.38644159,127.16,127.09,10.3462281]
["bitfinex-derivatives","SOLF0:USTF0",1768963751130,10.38644159,127.16,127.1,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963753028,3.30014159,127.16,127.1,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963757531,3.40206227,127.15,127.1,3.2567281]
["bitfinex-derivatives","SOLF0:USTF0",1768963760032,3.40206227,127.15,127.08,12.33936858]
["bitfinex-derivatives","SOLF0:USTF0",1768963760833,3.40206227,127.15,127.09,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963762334,3.40206227,127.14,127.08,8.99342639]
["bitfinex-derivatives","SOLF0:USTF0",1768963762525,3.40206227,127.14,127.08,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768963763032,3.40206227,127.14,127.08,10.43604219]
["bitfinex-derivatives","SOLF0:USTF0",1768963766838,5.30538866,127.13,127.08,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963767932,12.39288866,127.13,127.08,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963769533,3.40206227,127.12,127.06,12.34036858]
["bitfinex-derivatives","SOLF0:USTF0",1768963769841,3.40206227,127.11,127.06,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963770043,3.40206227,127.1,127.04,12.34126858]
["bitfinex-derivatives","SOLF0:USTF0",1768963770342,3.40206227,127.1,127.05,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963777541,10.49126227,127.1,127.05,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963777948,10.49196227,127.09,127.03,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963779055,12.39569681,127.11,127.03,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963779855,10.49116227,127.11,127.05,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963782953,7.0892,127.1,127.05,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963786257,10.75206157,127.1,127.05,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963788861,3.66286157,127.1,127.05,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963792762,7.0888,127.11,127.05,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963793263,10.75166157,127.11,127.05,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963794466,3.66286157,127.1,127.05,3.34594219]
["bitfinex-derivatives","SOLF0:USTF0",1768963795468,1.90453454,127.12,127.02,1.90453454]
["bitfinex-derivatives","SOLF0:USTF0",1768963795469,1.90453454,127.08,127.02,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963795768,5.56739611,127.08,127.02,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963796763,5.56739611,127.08,127.02,10.75590164]
["bitfinex-derivatives","SOLF0:USTF0",1768963797065,1.90453454,127.06,127.02,10.75590164]
["bitfinex-derivatives","SOLF0:USTF0",1768963797460,5.56739611,127.06,127.0,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768963797764,5.56739611,127.06,127.01,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963799564,1.90453454,127.04,127.0,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768963799775,1.90453454,127.04,126.99,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963800363,5.56739611,127.04,126.99,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963800563,1.90453454,127.02,126.99,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963801368,1.90453454,127.02,126.97,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963801570,1.90453454,127.02,126.96,1.37015966]
["bitfinex-derivatives","SOLF0:USTF0",1768963801571,3.66286157,127.01,126.96,1.37015966]
["bitfinex-derivatives","SOLF0:USTF0",1768963801769,1.90453454,127.0,126.95,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963803567,5.56739611,127.0,126.95,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963804269,5.56739611,127.02,126.95,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963805073,5.56739611,127.02,126.96,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963810478,1.90453454,127.02,126.97,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963811378,3.66286157,127.01,126.96,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963813781,3.66286157,127.01,126.95,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963814970,5.56739611,127.0,126.93,3.66230164]
["bitfinex-derivatives","SOLF0:USTF0",1768963815174,1.90453454,126.98,126.91,3.42949663]
["bitfinex-derivatives","SOLF0:USTF0",1768963815375,5.31921543,126.98,126.91,3.42949663]
["bitfinex-derivatives","SOLF0:USTF0",1768963815980,5.31921543,126.98,126.92,10.52859663]
["bitfinex-derivatives","SOLF0:USTF0",1768963818473,3.41468089,126.97,126.91,3.42949663]
["bitfinex-derivatives","SOLF0:USTF0",1768963819280,3.41468089,126.99,126.93,3.42949663]
["bitfinex-derivatives","SOLF0:USTF0",1768963825888,3.41468089,126.99,126.94,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1768963826090,3.41468089,126.99,126.94,10.52749663]
["bitfinex-derivatives","SOLF0:USTF0",1768963834896,3.41468089,126.98,126.92,3.42949663]
["bitfinex-derivatives","SOLF0:USTF0",1768963835896,3.41468089,126.98,126.92,10.52869663]
["bitfinex-derivatives","SOLF0:USTF0",1768963840316,3.41468089,126.98,126.93,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1768963840617,3.41468089,127.0,126.94,3.42949663]
["bitfinex-derivatives","SOLF0:USTF0",1768963841112,3.41468089,127.0,126.94,10.52739663]
["bitfinex-derivatives","SOLF0:USTF0",1768963847622,10.50938089,127.0,126.94,3.42949663]
["bitfinex-derivatives","SOLF0:USTF0",1768963848824,3.42312388,126.98,126.92,3.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1768963850629,3.42312388,126.98,126.92,10.64774829]
["bitfinex-derivatives","SOLF0:USTF0",1768963852128,3.42312388,126.96,126.9,13.92754205]
["bitfinex-derivatives","SOLF0:USTF0",1768963852330,3.42312388,126.96,126.9,3.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1768963853825,3.42312388,126.96,126.91,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1768963854319,3.42312388,126.96,126.91,10.64834829]
["bitfinex-derivatives","SOLF0:USTF0",1768963856036,3.42312388,126.96,126.91,3.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1768963863244,3.42312388,126.95,126.89,3.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1768963864340,3.42312388,126.95,126.9,3.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1768963866036,3.42312388,126.95,126.88,1.90831344]
["bitfinex-derivatives","SOLF0:USTF0",1768963866037,3.42312388,126.94,126.88,3.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1768963866655,5.33143732,126.93,126.88,3.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1768963867744,3.42312388,126.93,126.88,3.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1768963868750,3.42312388,126.93,126.88,10.65004829]
["bitfinex-derivatives","SOLF0:USTF0",1768963869046,9.00581344,126.95,126.86,1.37121242]
["bitfinex-derivatives","SOLF0:USTF0",1768963869047,3.42312388,126.95,126.89,3.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1768963870753,3.42312388,126.95,126.89,10.64944829]
["bitfinex-derivatives","SOLF0:USTF0",1768963876356,3.42312388,126.95,126.9,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1768963879670,3.42312388,126.95,126.89,10.64944829]
["bitfinex-derivatives","SOLF0:USTF0",1768963886575,10.52062388,126.95,126.89,3.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1768963886762,3.49329144,126.94,126.89,3.54864829]
["bitfinex-derivatives","SOLF0:USTF0",1768963888082,3.49329144,126.93,126.87,3.48567383]
["bitfinex-derivatives","SOLF0:USTF0",1768963889872,7.0992,126.92,126.87,3.48567383]
["bitfinex-derivatives","SOLF0:USTF0",1768963890581,7.1,126.91,126.87,3.48567383]
["bitfinex-derivatives","SOLF0:USTF0",1768963891279,3.49329144,126.9,126.85,5.39398727]
["bitfinex-derivatives","SOLF0:USTF0",1768963893079,7.1,126.91,126.86,3.48567383]
["bitfinex-derivatives","SOLF0:USTF0",1768963893279,10.59329144,126.91,126.86,3.48567383]
["bitfinex-derivatives","SOLF0:USTF0",1768963894584,10.59229144,126.93,126.86,3.48567383]
["bitfinex-derivatives","SOLF0:USTF0",1768963895482,3.49329144,126.92,126.86,3.48567383]
["bitfinex-derivatives","SOLF0:USTF0",1768963896886,3.49329144,126.91,126.86,3.48567383]
["bitfinex-derivatives","SOLF0:USTF0",1768963898185,7.0994,126.92,126.86,3.48567383]
["bitfinex-derivatives","SOLF0:USTF0",1768963899081,10.59269144,126.92,126.86,3.48567383]
["bitfinex-derivatives","SOLF0:USTF0",1768963906395,3.23608341,126.91,126.86,3.48567383]
["bitfinex-derivatives","SOLF0:USTF0",1768963906786,10.33588341,126.91,126.84,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963907894,10.33588341,126.91,126.85,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963916896,10.33588341,126.91,126.85,10.37227483]
["bitfinex-derivatives","SOLF0:USTF0",1768963919705,3.23608341,126.9,126.85,10.37227483]
["bitfinex-derivatives","SOLF0:USTF0",1768963920505,3.23608341,126.9,126.85,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963920703,3.23608341,126.89,126.81,5.17981073]
["bitfinex-derivatives","SOLF0:USTF0",1768963921105,3.23608341,126.87,126.81,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963921408,12.24931931,126.86,126.81,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963921608,3.23608341,126.85,126.79,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963922204,10.33918341,126.85,126.79,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963922806,10.33988341,126.84,126.79,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963924307,3.23608341,126.84,126.79,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963924702,12.24971931,126.86,126.8,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963925101,3.23608341,126.85,126.8,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963925705,3.23608341,126.84,126.77,12.28691073]
["bitfinex-derivatives","SOLF0:USTF0",1768963925902,3.23608341,126.84,126.78,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963926604,3.23608341,126.84,126.77,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963926605,3.23608341,126.83,126.77,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963928613,3.23608341,126.83,126.77,10.37647483]
["bitfinex-derivatives","SOLF0:USTF0",1768963929616,3.23608341,126.83,126.78,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963934211,3.23608341,126.83,126.78,10.37597483]
["bitfinex-derivatives","SOLF0:USTF0",1768963934402,3.23608341,126.85,126.79,3.26917483]
["bitfinex-derivatives","SOLF0:USTF0",1768963935216,3.23608341,126.85,126.8,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963937014,3.23608341,126.85,126.8,10.32768905]
["bitfinex-derivatives","SOLF0:USTF0",1768963937209,5.39606179,126.87,126.81,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963937409,3.48542589,126.87,126.81,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963944019,117.67398275,126.93,126.86,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963944020,10.58422589,126.93,126.86,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963944212,5.39606179,126.95,126.87,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963944514,3.48542589,126.95,126.89,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1768963944720,3.48542589,126.95,126.89,10.32268905]
["bitfinex-derivatives","SOLF0:USTF0",1768963946221,3.48542589,126.99,126.91,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963946518,3.48542589,126.95,126.88,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963947118,3.48542589,126.97,126.9,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963948215,3.48542589,126.96,126.9,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963949822,5.39606179,126.98,126.91,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963950821,3.48542589,126.97,126.91,10.32148905]
["bitfinex-derivatives","SOLF0:USTF0",1768963953219,3.48542589,126.97,126.92,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963953725,1.9106359,126.98,126.92,10.32098905]
["bitfinex-derivatives","SOLF0:USTF0",1768963954122,1.9106359,126.98,126.93,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963954524,3.48542589,126.99,126.93,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963955428,3.48542589,126.98,126.91,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963955720,3.48542589,126.97,126.91,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963956521,3.48542589,126.97,126.91,10.32148905]
["bitfinex-derivatives","SOLF0:USTF0",1768963959828,3.48542589,126.97,126.92,12.22938023]
["bitfinex-derivatives","SOLF0:USTF0",1768963960923,3.48542589,126.97,126.92,3.22188905]
["bitfinex-derivatives","SOLF0:USTF0",1768963966636,3.48542589,126.97,126.91,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1768963966840,3.30132458,126.95,126.9,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963967037,3.30132458,126.95,126.88,5.13832738]
["bitfinex-derivatives","SOLF0:USTF0",1768963967540,3.30132458,126.95,126.89,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1768963969634,3.30132458,126.95,126.88,5.13832738]
["bitfinex-derivatives","SOLF0:USTF0",1768963970840,3.30132458,126.95,126.88,12.23972738]
["bitfinex-derivatives","SOLF0:USTF0",1768963972342,10.39882458,126.95,126.88,12.23972738]
["bitfinex-derivatives","SOLF0:USTF0",1768963972543,3.30132458,126.93,126.88,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963977535,3.30132458,126.93,126.87,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1768963977741,3.30132458,126.92,126.86,10.3323362]
["bitfinex-derivatives","SOLF0:USTF0",1768963978743,5.20981576,126.92,126.86,10.3323362]
["bitfinex-derivatives","SOLF0:USTF0",1768963980553,3.30132458,126.91,126.86,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963981953,10.40112458,126.91,126.86,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963983053,3.30132458,126.91,126.86,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963984644,110.4107,126.95,126.87,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963984645,7.0985,126.94,126.87,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963984845,10.39982458,126.94,126.87,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963985850,10.39982458,126.94,126.88,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963986956,12.30831576,126.94,126.88,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963990749,3.30132458,126.93,126.88,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963993661,3.30132458,126.95,126.89,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963994161,3.30132458,126.95,126.89,10.3306362]
["bitfinex-derivatives","SOLF0:USTF0",1768963994662,3.30132458,126.95,126.9,3.2298362]
["bitfinex-derivatives","SOLF0:USTF0",1768963995052,1.90849118,126.96,126.9,10.3300362]
["bitfinex-derivatives","SOLF0:USTF0",1768963995250,1.90849118,126.96,126.91,3.23819438]
["bitfinex-derivatives","SOLF0:USTF0",1768963995561,5.04921716,126.96,126.91,3.23819438]
["bitfinex-derivatives","SOLF0:USTF0",1768963996363,3.14072598,126.96,126.91,3.23819438]
["bitfinex-derivatives","SOLF0:USTF0",1768963998864,3.14072598,126.98,126.92,3.23819438]
["bitfinex-derivatives","SOLF0:USTF0",1768964001566,3.14072598,126.97,126.92,3.23819438]
["bitfinex-derivatives","SOLF0:USTF0",1768964006967,3.14072598,126.97,126.92,10.33739438]
["bitfinex-derivatives","SOLF0:USTF0",1768964022383,3.14072598,126.97,126.92,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1768964022584,3.14072598,126.95,126.9,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1768964022791,3.14072598,126.95,126.9,10.33809438]
["bitfinex-derivatives","SOLF0:USTF0",1768964023090,3.14072598,126.95,126.9,3.23819438]
["bitfinex-derivatives","SOLF0:USTF0",1768964023482,1.90851524,126.96,126.9,3.23819438]
["bitfinex-derivatives","SOLF0:USTF0",1768964023682,3.14072598,126.97,126.92,10.33729438]
["bitfinex-derivatives","SOLF0:USTF0",1768964024590,3.14072598,126.97,126.93,3.23819438]
["bitfinex-derivatives","SOLF0:USTF0",1768964024977,3.14072598,126.97,126.93,10.33679438]
["bitfinex-derivatives","SOLF0:USTF0",1768964025184,1.90851524,126.98,126.93,10.33679438]
["bitfinex-derivatives","SOLF0:USTF0",1768964025690,3.2369814,126.99,126.93,10.33679438]
["bitfinex-derivatives","SOLF0:USTF0",1768964026394,3.2369814,126.99,126.94,10.35186845]
["bitfinex-derivatives","SOLF0:USTF0",1768964028685,1.90851524,127.0,126.95,10.35126845]
["bitfinex-derivatives","SOLF0:USTF0",1768964029084,3.2369814,127.01,126.95,10.35126845]
["bitfinex-derivatives","SOLF0:USTF0",1768964029995,3.2369814,127.01,126.96,10.35086845]
["bitfinex-derivatives","SOLF0:USTF0",1768964030288,1.90851524,127.02,126.96,3.25396845]
["bitfinex-derivatives","SOLF0:USTF0",1768964031888,1.90851524,127.02,126.98,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1768964041889,3.2369814,127.06,127.0,3.25396845]
["bitfinex-derivatives","SOLF0:USTF0",1768964042090,3.2369814,127.05,127.0,3.25396845]
["bitfinex-derivatives","SOLF0:USTF0",1768964042490,3.2369814,127.05,127.0,10.34856845]
["bitfinex-derivatives","SOLF0:USTF0",1768964043288,277.0905,127.08,127.01,3.25396845]
["bitfinex-derivatives","SOLF0:USTF0",1768964043494,5.14549664,127.06,127.01,3.25396845]
["bitfinex-derivatives","SOLF0:USTF0",1768964044191,5.14549664,127.06,127.01,10.34806845]
["bitfinex-derivatives","SOLF0:USTF0",1768964050498,3.2369814,127.05,126.99,10.34886845]
["bitfinex-derivatives","SOLF0:USTF0",1768964050698,5.14549664,127.05,126.99,10.34886845]
["bitfinex-derivatives","SOLF0:USTF0",1768964052403,5.14549664,127.05,127.0,3.25396845]
["bitfinex-derivatives","SOLF0:USTF0",1768964052603,5.14549664,127.05,127.0,10.34866845]
["bitfinex-derivatives","SOLF0:USTF0",1768964052803,3.2369814,127.05,127.0,10.34866845]
["bitfinex-derivatives","SOLF0:USTF0",1768964053196,1.90851524,127.06,127.01,3.25396845]
["bitfinex-derivatives","SOLF0:USTF0",1768964056605,10.3279814,127.07,127.01,3.25396845]
["bitfinex-derivatives","SOLF0:USTF0",1768964057203,3.18841905,127.06,127.01,3.25396845]
["bitfinex-derivatives","SOLF0:USTF0",1768964058102,3.18841905,127.05,126.99,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964061007,3.18841905,127.05,126.99,10.38647761]
["bitfinex-derivatives","SOLF0:USTF0",1768964061806,3.18841905,127.05,126.97,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964062010,3.18841905,127.03,126.98,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1768964062212,3.18841905,127.03,126.97,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964062710,3.18841905,127.03,126.97,10.38757761]
["bitfinex-derivatives","SOLF0:USTF0",1768964063208,3.18841905,127.03,126.98,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964063406,9.00101524,127.04,126.98,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964064112,12.18943429,127.04,126.98,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964067305,3.18841905,127.03,126.98,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964067509,5.09693429,127.02,126.96,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964068912,12.19073429,127.02,126.96,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964073922,3.18841905,127.01,126.96,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964074417,9.00231524,127.02,126.96,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964075207,12.19073429,127.02,126.96,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964076617,12.19073429,127.02,126.97,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964076618,1.90851524,127.02,126.97,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964076816,5.09693429,127.04,126.97,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964077019,3.18841905,127.03,126.97,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964077815,10.28151905,127.03,126.97,3.29127761]
["bitfinex-derivatives","SOLF0:USTF0",1768964086933,3.18841905,127.03,126.98,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964089342,10.28151905,127.03,126.98,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964092446,3.18841905,127.03,126.98,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964096636,10.57950237,127.05,126.98,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964096843,10.57950237,127.05,126.99,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964097848,3.48760237,127.04,126.99,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964102353,3.48760237,127.06,127.0,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964103054,3.48760237,127.06,127.01,10.2794513]
["bitfinex-derivatives","SOLF0:USTF0",1768964103441,1.90711084,127.07,127.02,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964103644,1.90711084,127.09,127.03,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964104556,1.90711084,127.11,127.04,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964104943,1.90711084,127.11,127.06,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1768964105145,3.48760237,127.12,127.06,10.2768513]
["bitfinex-derivatives","SOLF0:USTF0",1768964105462,3.48760237,127.12,127.06,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964106343,1.90711084,127.13,127.06,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964106560,5.39471321,127.13,127.06,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964107762,5.39471321,127.13,127.06,10.2768513]
["bitfinex-derivatives","SOLF0:USTF0",1768964108160,3.48760237,127.12,127.06,10.2768513]
["bitfinex-derivatives","SOLF0:USTF0",1768964108354,1.90711084,127.13,127.04,10.2775513]
["bitfinex-derivatives","SOLF0:USTF0",1768964108355,3.48760237,127.1,127.04,10.2775513]
["bitfinex-derivatives","SOLF0:USTF0",1768964108658,3.48760237,127.1,127.05,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964109061,1.90711084,127.11,127.05,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964109354,5.39471321,127.11,127.05,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964109562,3.48760237,127.11,127.05,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964109855,5.39471321,127.13,127.07,10.2762513]
["bitfinex-derivatives","SOLF0:USTF0",1768964110551,1.90711084,127.13,127.08,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964110859,5.39471321,127.15,127.09,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964112451,5.39471321,127.13,127.06,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964112652,3.48760237,127.13,127.06,3.1855513]
["bitfinex-derivatives","SOLF0:USTF0",1768964113764,3.48760237,127.13,127.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1768964121265,3.48760237,127.13,127.08,10.45125954]
["bitfinex-derivatives","SOLF0:USTF0",1768964121864,1.90711084,127.12,127.06,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964122061,5.37625658,127.12,127.06,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964122868,5.37625658,127.12,127.07,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1768964123065,3.46914574,127.11,127.04,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964123268,3.46914574,127.09,127.04,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964123569,3.46914574,127.09,127.04,10.45315954]
["bitfinex-derivatives","SOLF0:USTF0",1768964124873,5.37625658,127.08,127.04,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768964126166,3.46914574,127.08,127.04,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768964126562,5.37625658,127.1,127.04,10.45315954]
["bitfinex-derivatives","SOLF0:USTF0",1768964126762,3.46914574,127.09,127.04,10.45315954]
["bitfinex-derivatives","SOLF0:USTF0",1768964127374,5.37625658,127.08,127.02,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964128864,3.46914574,127.07,127.02,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964130677,5.37625658,127.06,127.0,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964133366,3.46914574,127.05,127.0,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964138870,8.99851084,127.06,127.0,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964139368,3.46914574,127.05,127.0,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964140474,7.0914,127.06,127.0,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964140670,10.56054574,127.06,127.0,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964141674,3.46914574,127.06,127.0,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964142066,10.55984574,127.08,127.0,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964142273,7.0907,127.08,127.02,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964143673,10.55984574,127.08,127.02,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964143873,3.46914574,127.07,127.02,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964145377,5.37471164,127.07,127.02,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964146367,12.46561164,127.07,127.02,3.36105954]
["bitfinex-derivatives","SOLF0:USTF0",1768964146768,12.46561164,127.07,127.0,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964148179,12.46561164,127.07,127.01,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964149081,10.56004574,127.07,127.01,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964149380,3.16145596,127.01,126.95,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964150481,3.16145596,127.01,126.96,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964153877,3.16145596,127.01,126.94,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964153878,3.16145596,127.0,126.94,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964154782,10.25625596,127.0,126.94,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964158187,3.16145596,127.0,126.94,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964160190,3.16145596,127.0,126.94,10.40479675]
["bitfinex-derivatives","SOLF0:USTF0",1768964161088,3.16145596,127.0,126.94,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964162891,3.16145596,127.0,126.94,10.40479675]
["bitfinex-derivatives","SOLF0:USTF0",1768964167695,3.16145596,126.96,126.89,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964168297,1.9055659,126.95,126.89,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964168488,5.06702186,126.95,126.89,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964168695,5.06702186,126.95,126.87,1.9055659]
["bitfinex-derivatives","SOLF0:USTF0",1768964168696,3.16145596,126.94,126.88,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1768964169092,3.16145596,126.94,126.87,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964169299,3.16145596,126.94,126.88,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964169494,1.9055659,126.93,126.86,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964169696,3.16145596,126.92,126.86,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964171200,3.16145596,126.92,126.86,10.40919675]
["bitfinex-derivatives","SOLF0:USTF0",1768964171598,3.16145596,126.92,126.87,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964171789,5.06702186,126.94,126.87,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964172399,3.16145596,126.94,126.88,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964174202,7.098,126.95,126.88,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964175003,5.06702186,126.96,126.88,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964175303,3.36273806,126.95,126.88,3.30679675]
["bitfinex-derivatives","SOLF0:USTF0",1768964176314,3.36273806,126.93,126.86,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964177313,3.36273806,126.93,126.86,10.55368615]
["bitfinex-derivatives","SOLF0:USTF0",1768964177513,1.9055659,126.94,126.87,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964177916,5.26830396,126.94,126.87,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964178817,5.26830396,126.94,126.87,10.55308615]
["bitfinex-derivatives","SOLF0:USTF0",1768964179622,3.36273806,126.96,126.89,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964179821,3.36273806,126.94,126.87,5.35675205]
["bitfinex-derivatives","SOLF0:USTF0",1768964180122,3.36273806,126.94,126.88,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964180820,3.36273806,126.94,126.88,10.55258615]
["bitfinex-derivatives","SOLF0:USTF0",1768964182912,3.36273806,126.94,126.89,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1768964184223,3.36273806,126.94,126.89,10.55198615]
["bitfinex-derivatives","SOLF0:USTF0",1768964184517,1.9055659,126.95,126.9,10.55138615]
["bitfinex-derivatives","SOLF0:USTF0",1768964184718,3.36273806,126.96,126.9,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964185807,3.36273806,126.96,126.91,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1768964186822,3.36273806,126.96,126.91,10.55088615]
["bitfinex-derivatives","SOLF0:USTF0",1768964187012,1.9055659,126.97,126.92,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964187411,1.9055659,126.97,126.92,10.55028615]
["bitfinex-derivatives","SOLF0:USTF0",1768964187621,3.36273806,126.98,126.92,10.55028615]
["bitfinex-derivatives","SOLF0:USTF0",1768964190921,1.9055659,126.97,126.9,5.35675205]
["bitfinex-derivatives","SOLF0:USTF0",1768964191125,3.36273806,126.96,126.9,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964195127,3.36273806,126.96,126.9,10.55138615]
["bitfinex-derivatives","SOLF0:USTF0",1768964196628,3.36273806,126.96,126.91,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1768964198518,3.36273806,126.96,126.9,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964201537,3.36273806,126.96,126.9,10.55148615]
["bitfinex-derivatives","SOLF0:USTF0",1768964203132,3.36273806,126.96,126.9,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964204435,10.45973806,126.96,126.9,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964204637,3.36273806,126.95,126.9,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964206938,5.27189545,126.95,126.9,3.45118615]
["bitfinex-derivatives","SOLF0:USTF0",1768964207335,3.29807427,126.94,126.88,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964208938,10.39617427,126.94,126.88,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964209140,3.29807427,126.93,126.88,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964216540,9.00665739,126.95,126.89,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964216848,7.0975,126.95,126.89,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964217036,7.0975,126.95,126.9,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964220142,3.29807427,126.96,126.9,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964220439,9.00595739,126.97,126.9,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964220840,12.30403166,126.97,126.9,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964221038,12.30403166,126.97,126.91,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964221546,5.20723166,126.97,126.91,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964221741,297.98,126.98,126.92,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964221946,3.29807427,126.99,126.92,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964222343,3.29807427,126.97,126.9,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964223751,3.29807427,126.97,126.9,10.34966128]
["bitfinex-derivatives","SOLF0:USTF0",1768964224850,3.29807427,126.96,126.9,10.34966128]
["bitfinex-derivatives","SOLF0:USTF0",1768964226151,3.29807427,126.96,126.91,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964226351,3.29807427,126.97,126.91,3.24986128]
["bitfinex-derivatives","SOLF0:USTF0",1768964240264,4.164e-05,127.0,126.96,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964240450,14.64041092,127.04,126.96,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964240451,3.23914644,127.04,126.96,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964240768,3.23914644,127.04,126.98,10.47378093]
["bitfinex-derivatives","SOLF0:USTF0",1768964242963,3.23914644,127.04,126.96,10.47478093]
["bitfinex-derivatives","SOLF0:USTF0",1768964243157,3.23914644,127.02,126.96,10.47478093]
["bitfinex-derivatives","SOLF0:USTF0",1768964243462,3.23914644,127.02,126.97,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964244956,1.90915739,127.03,126.97,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964245459,3.23914644,127.04,126.98,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964245771,1.90915739,127.05,126.99,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964246061,3.23914644,127.06,126.99,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964246756,3.23914644,127.06,126.99,10.47338093]
["bitfinex-derivatives","SOLF0:USTF0",1768964250460,3.23914644,127.12,127.05,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964251368,1.90915739,127.13,127.01,110.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768964251369,1.90915739,127.07,127.01,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964252865,1.90915739,127.07,127.01,10.47208093]
["bitfinex-derivatives","SOLF0:USTF0",1768964255270,1.90915739,127.07,127.01,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964255864,5.14830383,127.07,127.01,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964261072,3.23914644,127.06,127.01,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964263874,5.14830383,127.05,126.99,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964264974,5.14591165,127.05,126.99,3.37828093]
["bitfinex-derivatives","SOLF0:USTF0",1768964265675,3.27196169,127.04,126.97,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964265874,1.90676521,127.03,126.97,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964266175,5.1787269,127.03,126.97,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964272381,5.1787269,127.03,126.97,10.59857096]
["bitfinex-derivatives","SOLF0:USTF0",1768964274778,5.1787269,127.03,126.97,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964281290,3.27196169,127.05,126.98,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964281482,5.1787269,127.05,126.98,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964282189,3.27196169,127.04,126.98,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964282782,3.27196169,127.04,126.98,10.59777096]
["bitfinex-derivatives","SOLF0:USTF0",1768964287091,120.03917394,127.1,127.0,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964287092,12.2695269,127.08,127.0,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964287294,3.27196169,127.07,127.0,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964289696,10.36296169,127.07,127.0,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964290791,10.36356169,127.06,127.0,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964290998,3.27196169,127.05,126.98,5.40903617]
["bitfinex-derivatives","SOLF0:USTF0",1768964291389,3.27196169,127.05,126.98,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964291699,3.27196169,127.04,126.98,3.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1768964296204,3.33107988,127.03,126.96,10.52891692]
["bitfinex-derivatives","SOLF0:USTF0",1768964298205,3.33107988,127.03,126.97,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964308914,3.33107988,127.02,126.97,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964309219,5.23784509,127.02,126.97,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964311215,3.33107988,126.98,126.92,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964311518,3.33107988,126.97,126.92,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964315623,5.23784509,126.99,126.93,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964321225,3.33107988,126.99,126.93,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964321425,5.23784509,126.99,126.93,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964321930,1.90676521,126.99,126.94,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964322621,5.23784509,127.01,126.94,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964324017,3.33107988,127.01,126.95,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964324217,5.23784509,127.01,126.95,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964324925,5.23894494,127.01,126.95,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964329436,3.41510207,127.0,126.95,3.43201692]
["bitfinex-derivatives","SOLF0:USTF0",1768964329729,3.41510207,127.0,126.93,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964330832,3.41510207,127.0,126.94,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964331935,3.41510207,127.0,126.94,10.37256587]
["bitfinex-derivatives","SOLF0:USTF0",1768964332234,1.90786506,127.01,126.95,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964332738,3.41510207,127.02,126.96,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964332935,1.90786506,127.03,126.96,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964333827,1.90786506,127.03,126.97,10.37106587]
["bitfinex-derivatives","SOLF0:USTF0",1768964334037,5.32296713,127.03,126.97,10.37106587]
["bitfinex-derivatives","SOLF0:USTF0",1768964334935,5.32296713,127.03,126.98,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1768964338440,3.41510207,127.02,126.97,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964340333,14.37639181,127.06,126.94,10.37236587]
["bitfinex-derivatives","SOLF0:USTF0",1768964340334,3.41510207,127.0,126.94,10.37236587]
["bitfinex-derivatives","SOLF0:USTF0",1768964342537,3.41510207,127.0,126.92,1.90786506]
["bitfinex-derivatives","SOLF0:USTF0",1768964342538,5.32296713,126.99,126.92,10.37336587]
["bitfinex-derivatives","SOLF0:USTF0",1768964342840,5.32296713,126.99,126.93,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964343736,5.32296713,126.99,126.93,10.37326587]
["bitfinex-derivatives","SOLF0:USTF0",1768964346036,5.32296713,126.99,126.93,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964346942,3.41510207,126.99,126.93,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964349041,3.41510207,126.98,126.93,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964351049,3.41510207,126.97,126.91,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964351545,12.41936713,126.97,126.91,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964351940,3.41510207,126.96,126.91,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964352848,3.41510207,126.95,126.89,5.18253093]
["bitfinex-derivatives","SOLF0:USTF0",1768964353651,3.41510207,126.95,126.89,3.27466587]
["bitfinex-derivatives","SOLF0:USTF0",1768964361953,3.41510207,126.95,126.9,3.34404342]
["bitfinex-derivatives","SOLF0:USTF0",1768964364151,5.32296713,126.95,126.9,3.34404342]
["bitfinex-derivatives","SOLF0:USTF0",1768964365553,3.48813901,126.94,126.88,3.34404342]
["bitfinex-derivatives","SOLF0:USTF0",1768964366858,3.48813901,126.94,126.88,10.44534342]
["bitfinex-derivatives","SOLF0:USTF0",1768964367156,5.39600407,126.93,126.88,3.34404342]
["bitfinex-derivatives","SOLF0:USTF0",1768964367949,3.48813901,126.95,126.88,3.34404342]
["bitfinex-derivatives","SOLF0:USTF0",1768964368857,3.48813901,126.95,126.9,10.44424342]
["bitfinex-derivatives","SOLF0:USTF0",1768964372062,3.48813901,126.95,126.9,3.34404342]
["bitfinex-derivatives","SOLF0:USTF0",1768964374959,3.48813901,126.95,126.89,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1768964375258,3.48813901,126.95,126.89,10.44484342]
["bitfinex-derivatives","SOLF0:USTF0",1768964384663,3.48813901,126.95,126.9,3.34404342]
["bitfinex-derivatives","SOLF0:USTF0",1768964386467,3.48813901,126.95,126.9,10.44434342]
["bitfinex-derivatives","SOLF0:USTF0",1768964387966,1.90957482,126.96,126.91,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964388169,5.32842915,126.97,126.91,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964388468,3.41885433,126.96,126.91,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964390575,1.90957482,126.97,126.91,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964390768,1.90957482,126.97,126.92,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964392774,3.41885433,126.98,126.92,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964401176,10.70384614,127.0,126.94,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964401371,3.41885433,127.0,126.94,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964403778,3.41885433,126.99,126.94,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964404073,5.32842915,126.99,126.94,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964404278,3.41885433,126.98,126.92,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964404873,1.90957482,126.97,126.92,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964405277,5.32842915,126.97,126.92,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964407584,3.41885433,126.97,126.92,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964407783,12.61342096,126.99,126.92,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964407976,5.32842915,126.99,126.92,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964408178,12.42372915,126.99,126.92,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964408483,5.32842915,126.99,126.92,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964408986,5.32842915,126.99,126.93,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964409575,3.41885433,126.99,126.93,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964411387,10.51425433,126.99,126.93,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964412179,3.41885433,126.97,126.91,3.42711155]
["bitfinex-derivatives","SOLF0:USTF0",1768964415687,7.096,126.98,126.92,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964415893,5.09711781,126.99,126.92,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964416091,3.18754299,126.99,126.93,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964417382,5.09711781,127.03,126.95,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964417587,3.18754299,127.02,126.95,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964417883,10.28124299,127.02,126.95,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964418083,3.18754299,127.01,126.95,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964422794,5.09711781,127.01,126.95,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964428889,12.19151781,127.01,126.95,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964430494,1.90957482,127.0,126.95,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964431487,10.28194299,127.01,126.95,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964438699,10.28104299,127.03,126.97,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964441008,3.18754299,127.03,126.97,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964441899,3.18754299,127.05,126.98,1.90957482]
["bitfinex-derivatives","SOLF0:USTF0",1768964442099,3.18754299,127.05,126.99,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964442809,10.27954299,127.05,126.99,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964445309,7.0926,127.04,126.99,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964445707,5.21135994,127.04,126.99,3.41850361]
["bitfinex-derivatives","SOLF0:USTF0",1768964445904,3.30476838,127.03,126.97,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964446109,1.90659156,127.02,126.97,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964446317,5.21135994,127.02,126.97,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964446814,12.30495994,127.02,126.97,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964449308,10.39906838,127.01,126.95,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964450017,3.30476838,126.99,126.93,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964450910,7.0953,126.99,126.93,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964452218,7.0959,126.98,126.93,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964452613,5.21135994,127.0,126.93,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964452809,12.30635994,127.0,126.93,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964454119,1.90659156,126.99,126.93,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964454315,3.30476838,126.98,126.91,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964454615,1.90659156,126.97,126.91,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964455003,1.90659156,126.95,126.91,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964455314,1.90659156,126.95,126.89,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964459713,9.00409156,126.95,126.89,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964463619,5.21135994,126.93,126.87,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964463915,3.30476838,126.92,126.87,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964464712,10.40406838,126.92,126.87,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964464912,1.90659156,126.91,126.85,10.39719574]
["bitfinex-derivatives","SOLF0:USTF0",1768964465319,9.00659156,126.91,126.85,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964466719,12.31135994,126.91,126.85,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964467918,10.40366838,126.93,126.86,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964468118,12.31025994,126.93,126.86,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964469628,5.21135994,126.93,126.87,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964471124,3.30476838,126.95,126.88,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964471315,3.30476838,126.95,126.89,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964482735,1.90659156,126.94,126.89,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964484232,7.0971,126.96,126.89,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964484233,1.90659156,126.96,126.89,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964484533,5.14899132,126.96,126.89,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964484934,3.24239976,126.95,126.89,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964485124,1.90659156,126.94,126.89,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964491637,3.24239976,126.95,126.89,3.29419574]
["bitfinex-derivatives","SOLF0:USTF0",1768964493443,3.24239976,126.95,126.89,10.39499574]
["bitfinex-derivatives","SOLF0:USTF0",1768964497244,1.90659156,126.96,126.91,3.25910337]
["bitfinex-derivatives","SOLF0:USTF0",1768964497543,3.24239976,126.97,126.91,3.25910337]
["bitfinex-derivatives","SOLF0:USTF0",1768964497938,3.24239976,126.97,126.91,10.35880337]
["bitfinex-derivatives","SOLF0:USTF0",1768964501845,3.24239976,127.01,126.93,3.25910337]
["bitfinex-derivatives","SOLF0:USTF0",1768964502055,1.90659156,127.0,126.93,3.25910337]
["bitfinex-derivatives","SOLF0:USTF0",1768964502242,1.90659156,127.0,126.94,3.25910337]
["bitfinex-derivatives","SOLF0:USTF0",1768964502852,1.90659156,127.0,126.93,1.90659156]
["bitfinex-derivatives","SOLF0:USTF0",1768964502853,1.90659156,127.0,126.95,10.35650337]
["bitfinex-derivatives","SOLF0:USTF0",1768964504748,5.14899132,127.0,126.95,3.25910337]
["bitfinex-derivatives","SOLF0:USTF0",1768964504944,5.15049967,127.0,126.95,3.25910337]
["bitfinex-derivatives","SOLF0:USTF0",1768964506753,5.15049967,127.0,126.95,10.35650337]
["bitfinex-derivatives","SOLF0:USTF0",1768964509556,3.24239976,127.0,126.95,10.35650337]
["bitfinex-derivatives","SOLF0:USTF0",1768964510858,3.24239976,127.0,126.95,3.25910337]
["bitfinex-derivatives","SOLF0:USTF0",1768964514956,5.37057251,127.02,126.96,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964515157,3.4624726,127.02,126.96,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964515549,3.4624726,127.02,126.97,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964517270,3.4624726,127.02,126.96,1.90809991]
["bitfinex-derivatives","SOLF0:USTF0",1768964517470,3.4624726,127.02,126.95,10.59464664]
["bitfinex-derivatives","SOLF0:USTF0",1768964519272,3.4624726,127.02,126.96,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964521284,3.4624726,127.02,126.97,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964526280,5.37057251,127.04,126.98,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964526575,3.4624726,127.04,126.99,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964527576,5.37057251,127.06,126.99,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964528167,3.4624726,127.05,126.99,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964528385,3.4624726,127.05,126.98,5.40544655]
["bitfinex-derivatives","SOLF0:USTF0",1768964528575,3.4624726,127.05,126.98,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964531173,3.4624726,127.05,126.99,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964531782,1.90809991,127.06,127.01,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964531982,3.4624726,127.07,127.01,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964534780,3.4624726,127.07,127.01,10.59144664]
["bitfinex-derivatives","SOLF0:USTF0",1768964534977,3.4624726,127.07,127.02,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964535181,5.38130426,127.08,127.02,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964536591,5.38130426,127.08,127.02,10.59094664]
["bitfinex-derivatives","SOLF0:USTF0",1768964544393,3.47320435,127.07,127.02,10.59094664]
["bitfinex-derivatives","SOLF0:USTF0",1768964544589,3.47320435,127.07,127.02,3.49734664]
["bitfinex-derivatives","SOLF0:USTF0",1768964544795,3.47320435,127.07,127.01,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1768964545189,5.38130426,127.06,127.0,10.42051607]
["bitfinex-derivatives","SOLF0:USTF0",1768964548794,5.38130426,127.06,127.01,10.41991607]
["bitfinex-derivatives","SOLF0:USTF0",1768964548795,3.47320435,127.06,127.01,10.41991607]
["bitfinex-derivatives","SOLF0:USTF0",1768964549094,3.47320435,127.06,127.01,3.32581607]
["bitfinex-derivatives","SOLF0:USTF0",1768964555700,3.47320435,127.04,126.99,10.42091607]
["bitfinex-derivatives","SOLF0:USTF0",1768964556300,3.47320435,127.04,126.97,10.42171607]
["bitfinex-derivatives","SOLF0:USTF0",1768964556693,1.90809991,127.05,127.0,3.32581607]
["bitfinex-derivatives","SOLF0:USTF0",1768964557900,1.90809991,127.05,127.0,10.42051607]
["bitfinex-derivatives","SOLF0:USTF0",1768964560804,3.47320435,127.06,127.0,10.42051607]
["bitfinex-derivatives","SOLF0:USTF0",1768964561797,3.47320435,127.06,127.01,3.32581607]
["bitfinex-derivatives","SOLF0:USTF0",1768964577415,3.47320435,127.06,126.98,10.47480381]
["bitfinex-derivatives","SOLF0:USTF0",1768964577616,110.2877,127.09,126.98,10.47480381]
["bitfinex-derivatives","SOLF0:USTF0",1768964577617,1.90628341,127.03,126.98,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964579813,1.90628341,127.03,126.98,10.47530381]
["bitfinex-derivatives","SOLF0:USTF0",1768964580913,3.29762358,127.04,126.99,10.47470381]
["bitfinex-derivatives","SOLF0:USTF0",1768964581504,3.29762358,127.06,127.01,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964581721,1.90628341,127.07,127.01,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964581916,5.20390699,127.07,127.01,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964582907,5.20390699,127.07,127.01,10.47350381]
["bitfinex-derivatives","SOLF0:USTF0",1768964583418,5.20390699,127.07,127.01,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964584311,311.9558,127.13,127.01,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964584312,3.29762358,127.09,127.01,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964584513,3.29762358,127.09,127.03,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964584913,1.90628341,127.08,127.03,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964585310,3.29762358,127.07,127.01,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964586914,3.29762358,127.07,127.01,10.47360381]
["bitfinex-derivatives","SOLF0:USTF0",1768964587517,3.29762358,127.07,127.01,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964587716,1.90628341,127.06,127.01,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964587917,5.20390699,127.06,127.0,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964592222,3.29762358,127.05,127.0,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964592810,3.29762358,127.05,126.99,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768964593016,3.29762358,127.05,126.98,3.37950381]
["bitfinex-derivatives","SOLF0:USTF0",1768964594829,3.29762358,127.05,126.98,10.47530381]
["bitfinex-derivatives","SOLF0:USTF0",1768964595826,3.29762358,127.05,126.99,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964596422,3.29762358,127.05,127.0,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964597317,3.26478003,127.07,127.0,10.33531781]
["bitfinex-derivatives","SOLF0:USTF0",1768964597521,3.26478003,127.07,127.01,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964597826,5.17106344,127.08,127.01,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964598129,12.26036344,127.1,127.03,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964598525,3.26478003,127.09,127.03,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964601828,3.26478003,127.09,127.04,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964603437,3.26478003,127.11,127.04,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964603638,3.26478003,127.11,127.05,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964607342,3.26478003,127.1,127.05,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964609146,3.26478003,127.09,127.03,10.33361781]
["bitfinex-derivatives","SOLF0:USTF0",1768964611038,3.26478003,127.09,127.04,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964613439,3.26478003,127.09,127.02,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964613641,1.90628341,127.08,127.01,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768964613842,3.26478003,127.07,127.01,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768964614242,3.26478003,127.07,127.0,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964615853,3.26478003,127.07,127.01,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964616653,3.26478003,127.07,127.02,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964617147,7.0905,127.08,127.02,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964618445,10.35528003,127.08,127.02,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964620954,3.26478003,127.08,127.02,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964621142,5.17106344,127.11,127.03,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964621448,5.17106344,127.11,127.04,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964621654,3.26478003,127.1,127.04,3.24061781]
["bitfinex-derivatives","SOLF0:USTF0",1768964636761,3.30402241,127.12,127.06,3.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1768964637766,3.30402241,127.12,127.07,3.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1768964638567,3.30402241,127.12,127.07,10.32088989]
["bitfinex-derivatives","SOLF0:USTF0",1768964643071,5.20904527,127.14,127.08,10.32008989]
["bitfinex-derivatives","SOLF0:USTF0",1768964646169,3.30402241,127.14,127.09,3.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1768964646376,5.20904527,127.16,127.1,3.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1768964646673,3.30402241,127.15,127.1,3.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1768964647574,3.30402241,127.18,127.1,3.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1768964647778,3.30402241,127.16,127.1,3.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1768964652678,1.90502286,127.17,127.11,3.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1768964653181,5.20904527,127.17,127.11,3.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1768964653775,5.20904527,127.17,127.11,10.31858989]
["bitfinex-derivatives","SOLF0:USTF0",1768964654876,5.20904527,127.17,127.11,3.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1768964655277,3.35744232,127.16,127.11,3.23008989]
["bitfinex-derivatives","SOLF0:USTF0",1768964657183,1.90502286,127.15,127.09,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964657380,3.35744232,127.14,127.09,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964657580,1.90502286,127.13,127.09,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964666281,3.35744232,127.14,127.09,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964666282,1.90502286,127.15,127.09,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964666482,5.26246518,127.15,127.09,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964673889,10.44264232,127.17,127.1,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964674088,3.35744232,127.16,127.1,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964680296,5.26246518,127.15,127.1,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964683994,1.90502286,127.15,127.1,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964684200,5.26246518,127.16,127.1,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964689103,5.26094246,127.16,127.1,10.49845565]
["bitfinex-derivatives","SOLF0:USTF0",1768964692910,5.26094246,127.16,127.1,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964697819,3.46563147,127.15,127.1,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964698819,10.55203147,127.15,127.1,3.40945565]
["bitfinex-derivatives","SOLF0:USTF0",1768964701425,10.55273147,127.14,127.08,3.33861591]
["bitfinex-derivatives","SOLF0:USTF0",1768964702426,3.46563147,127.13,127.08,3.33861591]
["bitfinex-derivatives","SOLF0:USTF0",1768964702925,10.55313147,127.13,127.08,3.33861591]
["bitfinex-derivatives","SOLF0:USTF0",1768964703517,3.46563147,127.13,127.08,3.33861591]
["bitfinex-derivatives","SOLF0:USTF0",1768964711730,3.46563147,127.11,127.06,3.33861591]
["bitfinex-derivatives","SOLF0:USTF0",1768964716239,5.22532599,127.1,127.04,3.25798719]
["bitfinex-derivatives","SOLF0:USTF0",1768964724847,5.22532599,127.1,127.02,10.35158719]
["bitfinex-derivatives","SOLF0:USTF0",1768964724848,5.22532599,127.08,127.02,10.35158719]
["bitfinex-derivatives","SOLF0:USTF0",1768964725239,5.22532599,127.08,127.03,3.25798719]
["bitfinex-derivatives","SOLF0:USTF0",1768964727944,3.32182585,127.07,127.01,10.35208719]
["bitfinex-derivatives","SOLF0:USTF0",1768964729240,3.32182585,127.07,127.02,3.25798719]
["bitfinex-derivatives","SOLF0:USTF0",1768964729942,3.32182585,127.07,127.02,10.35148719]
["bitfinex-derivatives","SOLF0:USTF0",1768964730250,3.32182585,127.09,127.03,3.25798719]
["bitfinex-derivatives","SOLF0:USTF0",1768964732855,3.32182585,127.09,127.03,10.35098719]
["bitfinex-derivatives","SOLF0:USTF0",1768964737046,3.32182585,127.09,127.03,3.25798719]
["bitfinex-derivatives","SOLF0:USTF0",1768964745355,3.28172601,127.08,127.03,3.25798719]
["bitfinex-derivatives","SOLF0:USTF0",1768964745557,3.28172601,127.07,127.03,3.25798719]
["bitfinex-derivatives","SOLF0:USTF0",1768964745948,3.28172601,127.07,127.01,8.99760014]
["bitfinex-derivatives","SOLF0:USTF0",1768964745949,3.28172601,127.07,127.01,10.5192857]
["bitfinex-derivatives","SOLF0:USTF0",1768964747646,3.28172601,127.07,127.01,3.4251857]
["bitfinex-derivatives","SOLF0:USTF0",1768964748159,3.28172601,127.06,127.01,3.4251857]
["bitfinex-derivatives","SOLF0:USTF0",1768964748952,5.18822634,127.06,126.99,3.4251857]
["bitfinex-derivatives","SOLF0:USTF0",1768964749858,5.18822634,127.06,127.0,3.4251857]
["bitfinex-derivatives","SOLF0:USTF0",1768964753963,5.18822634,127.06,127.0,10.5198857]
["bitfinex-derivatives","SOLF0:USTF0",1768964754149,3.28172601,127.05,127.0,10.5198857]
["bitfinex-derivatives","SOLF0:USTF0",1768964760668,3.28172601,127.05,127.0,3.4251857]
["bitfinex-derivatives","SOLF0:USTF0",1768964765078,3.28172601,127.05,126.98,3.4251857]
["bitfinex-derivatives","SOLF0:USTF0",1768964765280,1.90650033,127.06,126.95,3.4251857]
["bitfinex-derivatives","SOLF0:USTF0",1768964765281,5.18822634,127.02,126.95,3.4251857]
["bitfinex-derivatives","SOLF0:USTF0",1768964765474,3.28172601,127.01,126.95,3.4251857]
["bitfinex-derivatives","SOLF0:USTF0",1768964765988,3.28172601,127.01,126.95,10.5226857]
["bitfinex-derivatives","SOLF0:USTF0",1768964766180,3.28172601,127.01,126.95,3.4251857]
["bitfinex-derivatives","SOLF0:USTF0",1768964767082,3.28172601,126.99,126.93,3.4251857]
["bitfinex-derivatives","SOLF0:USTF0",1768964768371,3.28172601,126.99,126.94,3.4251857]
["bitfinex-derivatives","SOLF0:USTF0",1768964776590,1.90650033,126.98,126.92,3.30496354]
["bitfinex-derivatives","SOLF0:USTF0",1768964776795,3.17392386,126.97,126.92,3.30496354]
["bitfinex-derivatives","SOLF0:USTF0",1768964778196,3.17392386,126.97,126.91,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1768964778395,3.17392386,126.97,126.91,10.40446354]
["bitfinex-derivatives","SOLF0:USTF0",1768964780699,3.17392386,126.97,126.91,3.30496354]
["bitfinex-derivatives","SOLF0:USTF0",1768964781297,3.17392386,126.97,126.92,3.30496354]
["bitfinex-derivatives","SOLF0:USTF0",1768964781698,5.08042419,126.97,126.92,3.30496354]
["bitfinex-derivatives","SOLF0:USTF0",1768964792005,3.17392386,126.96,126.9,10.40526354]
["bitfinex-derivatives","SOLF0:USTF0",1768964794805,3.17392386,126.94,126.88,10.40586354]
["bitfinex-derivatives","SOLF0:USTF0",1768964795009,3.17392386,126.94,126.88,3.30496354]
["bitfinex-derivatives","SOLF0:USTF0",1768964803313,3.17392386,126.93,126.86,5.21146387]
["bitfinex-derivatives","SOLF0:USTF0",1768964803812,3.17392386,126.93,126.87,3.30496354]
["bitfinex-derivatives","SOLF0:USTF0",1768964804013,5.08042419,126.93,126.87,3.30496354]
["bitfinex-derivatives","SOLF0:USTF0",1768964809819,3.17392386,126.93,126.88,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964810011,3.17392386,126.93,126.88,5.07476553]
["bitfinex-derivatives","SOLF0:USTF0",1768964810411,12.44101881,126.95,126.89,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964810611,10.53451848,126.95,126.89,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964810808,3.43701848,126.95,126.89,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964811619,10.53391848,126.97,126.91,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964812621,3.43701848,126.96,126.91,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964813323,9.00515955,126.99,126.91,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964813324,3.43701848,126.98,126.91,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964813525,3.43701848,126.98,126.93,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964813829,3.43701848,127.0,126.93,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964822438,3.43701848,126.98,126.93,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964825638,3.43701848,127.0,126.93,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964826838,3.43701848,126.99,126.93,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964833838,3.43701848,127.01,126.95,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964835042,7.0941,127.02,126.95,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964835231,10.28818564,127.02,126.95,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964835730,3.19408564,127.01,126.95,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964836536,7.0941,127.02,126.95,3.1682652]
["bitfinex-derivatives","SOLF0:USTF0",1768964837438,7.0941,127.02,126.96,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964837639,3.19408564,127.03,126.97,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964839143,5.10354519,127.05,126.97,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964839747,3.19408564,127.05,126.98,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964839950,3.19408564,127.05,126.99,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964842448,1.90945955,127.04,126.97,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964842754,5.10354519,127.02,126.97,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964844350,3.19408564,127.01,126.95,10.41287954]
["bitfinex-derivatives","SOLF0:USTF0",1768964845059,1.90945955,127.0,126.95,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964845251,5.10354519,127.0,126.95,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964846853,5.10354519,127.02,126.95,10.41317954]
["bitfinex-derivatives","SOLF0:USTF0",1768964847053,5.10354519,127.02,126.95,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964847654,5.10354519,127.02,126.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768964847858,5.10354519,127.02,126.96,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964848755,1.90945955,127.04,126.97,10.41217954]
["bitfinex-derivatives","SOLF0:USTF0",1768964848957,5.10354519,127.04,126.97,10.41217954]
["bitfinex-derivatives","SOLF0:USTF0",1768964849957,3.19408564,127.03,126.97,10.41217954]
["bitfinex-derivatives","SOLF0:USTF0",1768964851658,5.10354519,127.02,126.97,10.41217954]
["bitfinex-derivatives","SOLF0:USTF0",1768964854261,1.90945955,127.02,126.98,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964855661,1.90945955,127.02,126.98,10.41147954]
["bitfinex-derivatives","SOLF0:USTF0",1768964855857,1.90945955,127.02,126.99,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964856165,1.90945955,127.04,126.99,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964856558,1.90945955,127.04,126.99,10.41097954]
["bitfinex-derivatives","SOLF0:USTF0",1768964857063,1.90945955,127.04,126.99,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964866671,3.19408564,127.05,126.99,3.31577954]
["bitfinex-derivatives","SOLF0:USTF0",1768964871872,3.19408564,127.05,126.99,10.41097954]
["bitfinex-derivatives","SOLF0:USTF0",1768964873667,3.19408564,127.05,127.0,3.28930785]
["bitfinex-derivatives","SOLF0:USTF0",1768964873861,1.90646607,127.06,127.01,3.28930785]
["bitfinex-derivatives","SOLF0:USTF0",1768964876575,3.35431115,127.07,127.02,3.28930785]
["bitfinex-derivatives","SOLF0:USTF0",1768964877075,1.90646607,127.08,127.02,3.28930785]
["bitfinex-derivatives","SOLF0:USTF0",1768964879087,5.26077722,127.08,127.02,3.28930785]
["bitfinex-derivatives","SOLF0:USTF0",1768964883383,3.35431115,127.07,127.02,3.28930785]
["bitfinex-derivatives","SOLF0:USTF0",1768964888088,3.35431115,127.09,127.03,3.28930785]
["bitfinex-derivatives","SOLF0:USTF0",1768964888792,3.35431115,127.09,127.04,3.28930785]
["bitfinex-derivatives","SOLF0:USTF0",1768964896191,3.38501589,127.08,127.02,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964896397,1.90646607,127.07,127.02,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964896596,5.29148196,127.07,127.02,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964898594,3.38501589,127.09,127.02,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964898793,5.29148196,127.09,127.02,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964899597,3.38501589,127.08,127.02,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964901894,3.38501589,127.08,127.03,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964902487,3.38501589,127.08,127.03,10.38451324]
["bitfinex-derivatives","SOLF0:USTF0",1768964902896,3.38501589,127.08,127.03,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964904199,3.38501589,127.08,127.01,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964904401,3.38501589,127.06,126.99,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964905798,3.38501589,127.06,126.99,10.38681324]
["bitfinex-derivatives","SOLF0:USTF0",1768964905999,3.38501589,127.06,127.0,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964906704,3.38501589,127.04,126.98,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964908304,3.38501589,127.04,126.98,10.38741324]
["bitfinex-derivatives","SOLF0:USTF0",1768964908601,3.38501589,127.04,126.99,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964908996,3.38501589,127.08,127.02,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964912409,10.47531589,127.08,127.02,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964912909,3.38501589,127.08,127.02,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964915409,1.90646607,127.07,127.02,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964915609,5.29148196,127.07,127.02,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964915808,3.38501589,127.06,127.0,3.29161324]
["bitfinex-derivatives","SOLF0:USTF0",1768964925510,5.30560349,127.05,126.98,10.59660235]
["bitfinex-derivatives","SOLF0:USTF0",1768964925707,3.39913742,127.04,126.98,3.50120235]
["bitfinex-derivatives","SOLF0:USTF0",1768964927621,8.99846607,127.05,126.99,3.50120235]
["bitfinex-derivatives","SOLF0:USTF0",1768964928118,12.39760349,127.05,126.99,3.50120235]
["bitfinex-derivatives","SOLF0:USTF0",1768964929627,12.39690349,127.07,127.0,3.50120235]
["bitfinex-derivatives","SOLF0:USTF0",1768964931028,12.39665444,127.07,127.0,3.50120235]
["bitfinex-derivatives","SOLF0:USTF0",1768964932931,5.30535444,127.07,127.0,3.50120235]
["bitfinex-derivatives","SOLF0:USTF0",1768964934031,3.39913742,127.06,127.0,3.50120235]
["bitfinex-derivatives","SOLF0:USTF0",1768964940333,3.39913742,127.06,127.01,3.50120235]
["bitfinex-derivatives","SOLF0:USTF0",1768964952153,3.39913742,127.06,127.0,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768964952356,3.39913742,127.06,127.0,3.50120235]
["bitfinex-derivatives","SOLF0:USTF0",1768964960159,3.39913742,127.06,127.0,10.59590235]
["bitfinex-derivatives","SOLF0:USTF0",1768964970658,3.16479358,127.04,126.98,10.54702772]
["bitfinex-derivatives","SOLF0:USTF0",1768964972670,1.90621702,127.05,127.0,3.45162772]
["bitfinex-derivatives","SOLF0:USTF0",1768964972868,3.16479358,127.06,127.0,3.45162772]
["bitfinex-derivatives","SOLF0:USTF0",1768964973969,3.16479358,127.06,127.0,10.54622772]
["bitfinex-derivatives","SOLF0:USTF0",1768964976880,3.16479358,127.06,127.0,3.45162772]
["bitfinex-derivatives","SOLF0:USTF0",1768964979367,3.16479358,127.08,127.0,3.45162772]
["bitfinex-derivatives","SOLF0:USTF0",1768964979568,3.16479358,127.08,127.01,3.45162772]
["bitfinex-derivatives","SOLF0:USTF0",1768964980874,3.16479358,127.07,127.01,3.45162772]
["bitfinex-derivatives","SOLF0:USTF0",1768964985577,3.16479358,127.07,126.97,110.385]
["bitfinex-derivatives","SOLF0:USTF0",1768964985578,3.29697661,127.1,127.03,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768964986779,3.29697661,127.1,127.04,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768964988679,3.29697661,127.1,127.05,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768964989472,3.29697661,127.11,127.05,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965001984,10.38557661,127.11,127.05,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965002980,3.29697661,127.1,127.05,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965004186,10.38607661,127.1,127.05,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965007892,3.29697661,127.12,127.05,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965008099,408.0048,127.14,127.06,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965008100,3.29697661,127.14,127.06,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965008282,3.29697661,127.14,127.01,110.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768965008283,3.29697661,127.14,127.08,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965008488,1.90492985,127.15,127.08,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965008690,422.0297,127.19,127.03,110.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768965008691,3.29697661,127.19,127.1,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965008891,7.0852,127.18,127.12,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965009401,7.0852,127.18,127.14,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965010891,1.90492985,127.19,127.14,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965011296,1.90492985,127.16,127.1,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965013593,5.20190646,127.16,127.1,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965019207,3.31110212,127.15,127.1,3.34127557]
["bitfinex-derivatives","SOLF0:USTF0",1768965019506,5.21603197,127.14,127.08,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965020402,1.90492985,127.12,127.06,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965021108,5.21603197,127.12,127.06,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965022303,3.31110212,127.11,127.06,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965028315,3.31110212,127.11,127.04,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965028512,5.21603197,127.1,127.04,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965031221,1.90492985,127.09,127.04,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965032919,3.31110212,127.1,127.04,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965033225,5.21603197,127.11,127.04,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965034024,12.30463197,127.11,127.04,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965034419,3.31110212,127.1,127.04,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965034820,10.40030212,127.1,127.04,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965035525,1.90492985,127.09,127.04,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965041439,3.31110212,127.1,127.04,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965041837,1.90492985,127.11,127.04,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965042039,1.90492985,127.11,127.06,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965042538,5.21603197,127.11,127.06,3.24478871]
["bitfinex-derivatives","SOLF0:USTF0",1768965045629,1.90492985,127.09,127.03,10.54764099]
["bitfinex-derivatives","SOLF0:USTF0",1768965045829,1.90492985,127.09,127.03,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965046943,1.90492985,127.09,127.04,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965050339,5.11123395,127.09,127.04,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965050535,1.90492985,127.07,127.02,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965054851,1.90531605,127.09,127.03,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965055150,3.2063041,127.08,127.03,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965055739,3.2063041,127.08,127.03,10.54794099]
["bitfinex-derivatives","SOLF0:USTF0",1768965055943,1.90531605,127.07,127.01,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965056144,5.11162015,127.07,127.01,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965056446,3.2063041,127.06,127.01,10.54864099]
["bitfinex-derivatives","SOLF0:USTF0",1768965057050,3.2063041,127.06,127.01,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965057550,3.2063041,127.06,127.0,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768965057752,3.2063041,127.06,127.0,10.54964099]
["bitfinex-derivatives","SOLF0:USTF0",1768965058551,3.2063041,127.06,126.99,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1768965058848,110.2701,127.11,126.98,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965058849,3.2063041,127.04,126.98,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965059260,3.2063041,127.02,126.95,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965059955,1.90531605,127.01,126.95,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965060459,5.11162015,127.02,126.95,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965060848,5.11162015,127.02,126.96,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965063344,5.11162015,127.02,126.93,112.32331605]
["bitfinex-derivatives","SOLF0:USTF0",1768965063345,3.2063041,127.01,126.94,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965063549,3.2063041,126.99,126.94,3.45494099]
["bitfinex-derivatives","SOLF0:USTF0",1768965080262,3.2063041,126.99,126.92,3.18331294]
["bitfinex-derivatives","SOLF0:USTF0",1768965080969,3.2063041,126.99,126.93,3.18331294]
["bitfinex-derivatives","SOLF0:USTF0",1768965084075,3.50138669,126.97,126.91,5.08862899]
["bitfinex-derivatives","SOLF0:USTF0",1768965084866,3.50138669,126.97,126.92,3.18331294]
["bitfinex-derivatives","SOLF0:USTF0",1768965088978,3.50138669,126.97,126.92,10.28251294]
["bitfinex-derivatives","SOLF0:USTF0",1768965089982,3.50138669,126.99,126.94,3.18331294]
["bitfinex-derivatives","SOLF0:USTF0",1768965093076,3.50138669,126.99,126.94,10.28131294]
["bitfinex-derivatives","SOLF0:USTF0",1768965093273,5.40670274,127.02,126.95,3.18331294]
["bitfinex-derivatives","SOLF0:USTF0",1768965094271,3.50138669,127.01,126.95,3.18331294]
["bitfinex-derivatives","SOLF0:USTF0",1768965097780,3.50138669,127.01,126.95,10.28081294]
["bitfinex-derivatives","SOLF0:USTF0",1768965101583,3.50138669,127.01,126.95,3.18331294]
["bitfinex-derivatives","SOLF0:USTF0",1768965108783,5.31696894,127.0,126.94,10.40975898]
["bitfinex-derivatives","SOLF0:USTF0",1768965108982,5.31696894,127.0,126.94,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965109187,5.31696894,127.02,126.94,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965109487,3.41165289,127.01,126.94,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965110092,3.41165289,127.01,126.95,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965111994,1.90531605,127.02,126.96,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965112293,3.41165289,127.03,126.96,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965113099,3.41165289,127.03,126.97,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965114795,3.41165289,127.03,126.97,10.40795898]
["bitfinex-derivatives","SOLF0:USTF0",1768965115297,3.41165289,127.03,126.98,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965120595,3.41165289,127.03,126.95,10.40885898]
["bitfinex-derivatives","SOLF0:USTF0",1768965120803,408.2252,127.07,126.95,10.40885898]
["bitfinex-derivatives","SOLF0:USTF0",1768965120804,3.41165289,127.01,126.95,10.40885898]
["bitfinex-derivatives","SOLF0:USTF0",1768965121503,1.90665017,127.0,126.93,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965121703,5.31830306,127.0,126.93,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965122004,5.31830306,127.0,126.95,10.40905898]
["bitfinex-derivatives","SOLF0:USTF0",1768965122203,3.41165289,127.0,126.95,10.40905898]
["bitfinex-derivatives","SOLF0:USTF0",1768965125897,3.41165289,127.0,126.95,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965126102,3.41165289,126.99,126.93,10.40985898]
["bitfinex-derivatives","SOLF0:USTF0",1768965126895,3.41165289,126.99,126.93,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965127290,1.90665017,126.98,126.93,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965127497,5.31830306,126.98,126.93,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965130505,3.41165289,126.97,126.9,10.41155898]
["bitfinex-derivatives","SOLF0:USTF0",1768965131004,3.41165289,126.97,126.9,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965134502,9.00255017,126.98,126.92,3.31165898]
["bitfinex-derivatives","SOLF0:USTF0",1768965135197,7.0951,127.0,126.93,1.90665017]
["bitfinex-derivatives","SOLF0:USTF0",1768965135403,7.0951,127.0,126.94,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965136915,5.40532321,127.01,126.94,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965137101,3.49867304,127.0,126.94,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965137506,5.40532321,126.99,126.92,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965143315,5.40532321,126.99,126.92,10.27666368]
["bitfinex-derivatives","SOLF0:USTF0",1768965146419,3.49867304,126.98,126.92,10.27666368]
["bitfinex-derivatives","SOLF0:USTF0",1768965147613,3.49867304,126.98,126.93,10.27606368]
["bitfinex-derivatives","SOLF0:USTF0",1768965148721,3.49867304,127.02,126.96,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768965148918,3.49867304,127.02,126.96,10.27436368]
["bitfinex-derivatives","SOLF0:USTF0",1768965150117,3.49867304,127.0,126.94,10.27496368]
["bitfinex-derivatives","SOLF0:USTF0",1768965150824,3.49867304,127.0,126.95,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965155827,3.49867304,127.0,126.93,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965156724,7.0948,127.0,126.93,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965156930,5.40532321,126.99,126.93,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965158924,12.50062321,126.99,126.93,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965159126,3.49867304,126.98,126.93,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965163635,9.00195017,126.99,126.93,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965164134,12.50062321,126.99,126.93,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965165935,3.3978638,127.0,126.93,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965166935,3.3978638,126.99,126.93,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965167334,3.3978638,126.98,126.93,3.17746368]
["bitfinex-derivatives","SOLF0:USTF0",1768965173341,3.3978638,126.98,126.93,10.27606368]
["bitfinex-derivatives","SOLF0:USTF0",1768965176150,3.3978638,126.97,126.91,10.47659427]
["bitfinex-derivatives","SOLF0:USTF0",1768965176447,3.3978638,126.97,126.92,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965180154,3.3978638,126.97,126.92,10.47659427]
["bitfinex-derivatives","SOLF0:USTF0",1768965181062,1.90863983,126.99,126.93,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965181259,7.095,127.0,126.94,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965182759,7.095,127.0,126.94,10.47529427]
["bitfinex-derivatives","SOLF0:USTF0",1768965182959,10.4928638,127.0,126.94,10.47529427]
["bitfinex-derivatives","SOLF0:USTF0",1768965183666,3.3978638,127.0,126.95,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965188873,5.30650363,127.02,126.96,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965189070,7.0935,127.03,126.96,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965189572,10.4913638,127.03,126.96,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965189760,10.4913638,127.03,126.97,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965190668,10.4902638,127.05,126.99,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965191073,3.3978638,127.05,126.99,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965194276,3.3978638,127.05,126.99,10.47259427]
["bitfinex-derivatives","SOLF0:USTF0",1768965194671,3.3978638,127.05,127.0,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965194869,1.90863983,127.06,127.01,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965195068,1.90863983,127.08,127.01,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965195380,5.23580856,127.08,127.01,3.37739427]
["bitfinex-derivatives","SOLF0:USTF0",1768965196781,5.23580856,127.08,127.02,3.41937478]
["bitfinex-derivatives","SOLF0:USTF0",1768965197075,3.32716873,127.08,127.02,3.41937478]
["bitfinex-derivatives","SOLF0:USTF0",1768965201981,3.32716873,127.08,127.02,10.51287478]
["bitfinex-derivatives","SOLF0:USTF0",1768965209190,5.23580856,127.08,127.02,10.51287478]
["bitfinex-derivatives","SOLF0:USTF0",1768965211594,3.32716873,127.07,127.0,10.51357478]
["bitfinex-derivatives","SOLF0:USTF0",1768965211892,1.90863983,127.09,127.03,3.41937478]
["bitfinex-derivatives","SOLF0:USTF0",1768965212085,3.32716873,127.08,127.03,3.41937478]
["bitfinex-derivatives","SOLF0:USTF0",1768965214294,1.90863983,127.07,127.03,3.41937478]
["bitfinex-derivatives","SOLF0:USTF0",1768965220602,5.23580856,127.07,127.01,3.41937478]
["bitfinex-derivatives","SOLF0:USTF0",1768965226019,3.25108567,127.06,127.01,3.41937478]
["bitfinex-derivatives","SOLF0:USTF0",1768965226220,3.25108567,127.06,127.0,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965226418,3.25108567,127.04,126.98,10.59598985]
["bitfinex-derivatives","SOLF0:USTF0",1768965227016,3.25108567,127.04,126.98,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965227320,3.25108567,127.02,126.97,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965227519,1.90863983,127.03,126.97,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965228822,1.90863983,127.03,126.97,10.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1768965229019,1.90863983,127.03,126.98,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965229229,5.1597255,127.04,126.98,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965229914,5.1597255,127.06,126.99,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965230529,5.1597255,127.06,127.0,10.59528985]
["bitfinex-derivatives","SOLF0:USTF0",1768965236731,3.25108567,127.05,126.98,10.59588985]
["bitfinex-derivatives","SOLF0:USTF0",1768965236918,3.25108567,127.04,126.98,10.59588985]
["bitfinex-derivatives","SOLF0:USTF0",1768965237121,3.25108567,127.04,126.98,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965238832,3.25108567,127.04,126.99,10.59578985]
["bitfinex-derivatives","SOLF0:USTF0",1768965240532,1.90672728,127.05,127.0,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965241232,5.15781295,127.05,127.0,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965243922,5.15781295,127.05,127.0,10.59528985]
["bitfinex-derivatives","SOLF0:USTF0",1768965244821,5.15781295,127.09,127.01,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965245527,5.15781295,127.11,127.04,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965246233,3.25108567,127.1,127.04,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965246433,1.90672728,127.09,127.04,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965247235,5.15781295,127.09,127.04,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965247831,5.15781295,127.07,127.0,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965248938,5.15781295,127.07,127.01,10.59458985]
["bitfinex-derivatives","SOLF0:USTF0",1768965251431,3.25108567,127.06,127.01,10.59458985]
["bitfinex-derivatives","SOLF0:USTF0",1768965254340,1.90672728,127.07,127.01,10.59458985]
["bitfinex-derivatives","SOLF0:USTF0",1768965254637,5.15781295,127.07,127.02,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965258735,3.22795912,127.09,127.02,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965258943,5.1346864,127.09,127.02,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965260333,3.22795912,127.08,127.02,3.50058985]
["bitfinex-derivatives","SOLF0:USTF0",1768965261530,3.22795912,127.08,127.02,10.59408985]
["bitfinex-derivatives","SOLF0:USTF0",1768965263742,3.22795912,127.08,127.03,3.22280377]
["bitfinex-derivatives","SOLF0:USTF0",1768965266138,3.22795912,127.06,127.01,3.22280377]
["bitfinex-derivatives","SOLF0:USTF0",1768965267752,3.22795912,127.11,127.03,1.90672728]
["bitfinex-derivatives","SOLF0:USTF0",1768965267948,3.22795912,127.11,127.04,3.22280377]
["bitfinex-derivatives","SOLF0:USTF0",1768965268438,3.22795912,127.11,127.04,10.31520377]
["bitfinex-derivatives","SOLF0:USTF0",1768965268634,3.22795912,127.11,127.05,3.22280377]
["bitfinex-derivatives","SOLF0:USTF0",1768965269955,1.90672728,127.12,127.06,3.22280377]
["bitfinex-derivatives","SOLF0:USTF0",1768965270745,1.90672728,127.12,127.06,10.31400377]
["bitfinex-derivatives","SOLF0:USTF0",1768965275255,1.90672728,127.12,127.06,3.22280377]
["bitfinex-derivatives","SOLF0:USTF0",1768965275256,3.22795912,127.11,127.06,3.22280377]
["bitfinex-derivatives","SOLF0:USTF0",1768965277455,3.22795912,127.11,127.04,10.31500377]
["bitfinex-derivatives","SOLF0:USTF0",1768965280458,1.90672728,127.1,127.04,3.22280377]
["bitfinex-derivatives","SOLF0:USTF0",1768965280758,5.1346864,127.1,127.04,3.22280377]
["bitfinex-derivatives","SOLF0:USTF0",1768965283856,12.2228864,127.12,127.05,3.22280377]
["bitfinex-derivatives","SOLF0:USTF0",1768965284660,5.1346864,127.12,127.06,3.22280377]
["bitfinex-derivatives","SOLF0:USTF0",1768965285660,3.22795912,127.12,127.06,3.22280377]
["bitfinex-derivatives","SOLF0:USTF0",1768965285969,3.22795912,127.12,127.07,3.17731172]
["bitfinex-derivatives","SOLF0:USTF0",1768965286459,7.0874,127.14,127.07,3.17731172]
["bitfinex-derivatives","SOLF0:USTF0",1768965286460,3.21641521,127.14,127.08,3.17731172]
["bitfinex-derivatives","SOLF0:USTF0",1768965298686,3.21641521,127.14,127.09,3.17731172]
["bitfinex-derivatives","SOLF0:USTF0",1768965300293,3.21641521,127.16,127.1,3.17731172]
["bitfinex-derivatives","SOLF0:USTF0",1768965301790,3.21641521,127.16,127.11,10.26571172]
["bitfinex-derivatives","SOLF0:USTF0",1768965305280,3.21641521,127.16,127.09,10.26651172]
["bitfinex-derivatives","SOLF0:USTF0",1768965305485,1.90368549,127.13,127.09,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768965305686,3.21641521,127.14,127.09,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768965306488,3.21641521,127.14,127.08,3.17731172]
["bitfinex-derivatives","SOLF0:USTF0",1768965307795,3.21641521,127.14,127.08,10.26741172]
["bitfinex-derivatives","SOLF0:USTF0",1768965308890,5.1201007,127.13,127.08,10.26741172]
["bitfinex-derivatives","SOLF0:USTF0",1768965309898,5.1201007,127.13,127.08,3.17731172]
["bitfinex-derivatives","SOLF0:USTF0",1768965310099,3.21641521,127.12,127.06,10.26811172]
["bitfinex-derivatives","SOLF0:USTF0",1768965311291,3.21641521,127.12,127.07,3.17731172]
["bitfinex-derivatives","SOLF0:USTF0",1768965311596,3.21641521,127.12,127.07,10.26811172]
["bitfinex-derivatives","SOLF0:USTF0",1768965312991,3.21641521,127.12,127.07,3.17731172]
["bitfinex-derivatives","SOLF0:USTF0",1768965314709,1.90368549,127.11,127.05,3.17731172]
["bitfinex-derivatives","SOLF0:USTF0",1768965314901,5.1201007,127.11,127.05,3.17731172]
["bitfinex-derivatives","SOLF0:USTF0",1768965315597,3.38637726,127.12,127.05,3.17731172]
["bitfinex-derivatives","SOLF0:USTF0",1768965316709,3.38637726,127.12,127.05,10.26911172]
["bitfinex-derivatives","SOLF0:USTF0",1768965317910,3.38637726,127.12,127.06,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965332119,3.38637726,127.16,127.07,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965332318,5.29006275,127.16,127.07,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965333917,5.29006275,127.16,127.1,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965334518,1.90368549,127.14,127.08,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965334717,5.29006275,127.14,127.08,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965336022,3.38637726,127.16,127.09,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965337825,3.38637726,127.16,127.09,10.44459887]
["bitfinex-derivatives","SOLF0:USTF0",1768965338422,3.38637726,127.16,127.1,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965339915,3.38637726,127.18,127.11,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965340114,5.29006275,127.18,127.11,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965340313,5.29006275,127.2,127.11,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965341331,3.38637726,127.11,127.03,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965341628,1.90368549,127.1,127.03,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965341925,3.38637726,127.11,127.04,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965342728,3.38637726,127.13,127.06,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965342922,1.90368549,127.14,127.06,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965343125,1.90368549,127.14,127.05,1.90368549]
["bitfinex-derivatives","SOLF0:USTF0",1768965343126,5.29006275,127.16,127.08,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965343527,3.38637726,127.16,127.08,3.35499887]
["bitfinex-derivatives","SOLF0:USTF0",1768965345027,3.38637726,127.16,127.06,110.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768965345028,3.38637726,127.16,127.1,3.18159043]
["bitfinex-derivatives","SOLF0:USTF0",1768965345233,5.33462113,127.18,127.1,3.18159043]
["bitfinex-derivatives","SOLF0:USTF0",1768965346434,3.43093564,127.18,127.1,3.18159043]
["bitfinex-derivatives","SOLF0:USTF0",1768965346633,5.33462113,127.18,127.1,3.18159043]
["bitfinex-derivatives","SOLF0:USTF0",1768965347733,3.17502375,127.25,127.17,1.90368549]
["bitfinex-derivatives","SOLF0:USTF0",1768965348038,110.1091,127.3,127.22,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965348039,3.17502375,127.3,127.22,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965348331,3.17502375,127.33,127.25,5.34670331]
["bitfinex-derivatives","SOLF0:USTF0",1768965348532,3.17502375,127.33,127.26,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965350434,1.90368549,127.32,127.26,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965352238,3.17502375,127.32,127.23,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965352441,5.07870924,127.3,127.23,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965353636,3.17502375,127.29,127.23,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965354038,1.90368549,127.28,127.23,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965355040,1.90368549,127.3,127.23,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965356144,1.90368549,127.28,127.23,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965356938,5.07870924,127.3,127.23,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965360443,1.90368549,127.28,127.23,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965360747,3.17502375,127.29,127.23,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965361046,5.07467477,127.29,127.23,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965363442,3.17502375,127.24,127.13,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965363647,3.17502375,127.23,127.14,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965363843,1.89965102,127.22,127.14,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965364243,1.89965102,127.22,127.16,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965364751,1.89965102,127.25,127.16,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965365153,110.0839,127.33,127.16,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965365154,3.17502375,127.29,127.19,1.89965102]
["bitfinex-derivatives","SOLF0:USTF0",1768965365351,1.89965102,127.28,127.2,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965366958,10.25382375,127.29,127.2,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965367141,3.17502375,127.29,127.2,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965368852,3.17502375,127.29,127.21,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965369243,3.17502375,127.29,127.22,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965370650,10.25162375,127.33,127.24,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965370852,3.17502375,127.35,127.24,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965371751,3.17502375,127.34,127.24,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965372256,3.17502375,127.34,127.27,3.44301782]
["bitfinex-derivatives","SOLF0:USTF0",1768965375158,3.17502375,127.34,127.27,10.52251782]
["bitfinex-derivatives","SOLF0:USTF0",1768965375750,3.17502375,127.34,127.28,3.21294614]
["bitfinex-derivatives","SOLF0:USTF0",1768965378254,3.24910374,127.36,127.29,3.21294614]
["bitfinex-derivatives","SOLF0:USTF0",1768965381264,3.24910374,127.36,127.27,3.21294614]
["bitfinex-derivatives","SOLF0:USTF0",1768965382354,3.24910374,127.36,127.27,10.29244614]
["bitfinex-derivatives","SOLF0:USTF0",1768965382547,3.24910374,127.36,127.28,3.21294614]
["bitfinex-derivatives","SOLF0:USTF0",1768965385851,3.24910374,127.36,127.27,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1768965386860,5.14745585,127.33,127.27,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1768965387461,3.24910374,127.32,127.27,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1768965388063,5.14745585,127.31,127.27,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1768965389161,3.24910374,127.35,127.28,3.21294614]
["bitfinex-derivatives","SOLF0:USTF0",1768965389464,1.89835211,127.36,127.28,3.21294614]
["bitfinex-derivatives","SOLF0:USTF0",1768965389666,5.14745585,127.36,127.28,3.21294614]
["bitfinex-derivatives","SOLF0:USTF0",1768965389960,5.14745585,127.36,127.3,3.21294614]
["bitfinex-derivatives","SOLF0:USTF0",1768965391558,1.89835211,127.36,127.3,3.21294614]
["bitfinex-derivatives","SOLF0:USTF0",1768965399467,1.89835211,127.36,127.28,1.89835211]
["bitfinex-derivatives","SOLF0:USTF0",1768965399468,3.24910374,127.35,127.28,3.21294614]
["bitfinex-derivatives","SOLF0:USTF0",1768965402874,12.22255585,127.36,127.29,3.21294614]
["bitfinex-derivatives","SOLF0:USTF0",1768965406086,3.22337191,127.35,127.29,3.21294614]
["bitfinex-derivatives","SOLF0:USTF0",1768965407976,3.22337191,127.37,127.3,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965408178,1.89835211,127.38,127.3,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965409087,1.89835211,127.38,127.31,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965409575,3.22337191,127.39,127.31,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965409576,5.12172402,127.39,127.31,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965409778,7.073,127.4,127.32,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965410770,7.073,127.4,127.33,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965411385,10.29637191,127.4,127.33,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965412185,8.97135211,127.39,127.33,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965412979,1.89835211,127.39,127.33,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965415881,1.89835211,127.37,127.31,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965416787,1.89835211,127.37,127.32,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965416986,3.22337191,127.41,127.33,1.89835211]
["bitfinex-derivatives","SOLF0:USTF0",1768965417184,3.22337191,127.41,127.34,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965417386,5.12172402,127.42,127.34,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965417780,3.22337191,127.41,127.34,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965417984,1.89835211,127.42,127.36,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965419280,5.12172402,127.42,127.36,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965419478,3.22337191,127.41,127.34,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768965419682,5.12172402,127.4,127.34,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768965420285,5.12172402,127.4,127.33,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965420889,5.11952773,127.4,127.33,10.40813354]
["bitfinex-derivatives","SOLF0:USTF0",1768965422085,3.22337191,127.39,127.33,10.40813354]
["bitfinex-derivatives","SOLF0:USTF0",1768965424687,3.22337191,127.35,127.29,23.5982]
["bitfinex-derivatives","SOLF0:USTF0",1768965424892,1.89615582,127.34,127.29,23.5982]
["bitfinex-derivatives","SOLF0:USTF0",1768965425287,5.11952773,127.32,127.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1768965425591,5.11952773,127.32,127.25,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965425592,1.89615582,127.3,127.25,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965426787,1.89615582,127.3,127.25,10.41213354]
["bitfinex-derivatives","SOLF0:USTF0",1768965426988,1.89615582,127.3,127.25,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965428189,1.89615582,127.28,127.23,3.33183354]
["bitfinex-derivatives","SOLF0:USTF0",1768965435902,1.89615582,127.28,127.23,10.41363354]
["bitfinex-derivatives","SOLF0:USTF0",1768965436193,1.89615582,127.28,127.24,3.32155428]
["bitfinex-derivatives","SOLF0:USTF0",1768965437807,1.89615582,127.28,127.24,10.40275428]
["bitfinex-derivatives","SOLF0:USTF0",1768965440610,5.11952773,127.31,127.24,10.40275428]
["bitfinex-derivatives","SOLF0:USTF0",1768965440811,3.2814207,127.3,127.24,10.40275428]
["bitfinex-derivatives","SOLF0:USTF0",1768965443208,1.89615582,127.31,127.25,3.32155428]
["bitfinex-derivatives","SOLF0:USTF0",1768965443600,5.17757652,127.31,127.25,3.32155428]
["bitfinex-derivatives","SOLF0:USTF0",1768965446021,1.89615582,127.29,127.24,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1768965446315,3.2814207,127.28,127.23,3.32155428]
["bitfinex-derivatives","SOLF0:USTF0",1768965447815,3.2814207,127.28,127.23,10.40325428]
["bitfinex-derivatives","SOLF0:USTF0",1768965448110,1.89615582,127.29,127.23,10.40325428]
["bitfinex-derivatives","SOLF0:USTF0",1768965453521,1.89615582,127.29,127.24,3.32155428]
["bitfinex-derivatives","SOLF0:USTF0",1768965457822,3.2814207,127.28,127.23,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768965458621,3.2814207,127.28,127.23,10.40325428]
["bitfinex-derivatives","SOLF0:USTF0",1768965459630,5.17757652,127.27,127.21,28.23405428]
["bitfinex-derivatives","SOLF0:USTF0",1768965460226,3.2814207,127.26,127.21,28.23405428]
["bitfinex-derivatives","SOLF0:USTF0",1768965461524,5.17757652,127.3,127.23,3.32155428]
["bitfinex-derivatives","SOLF0:USTF0",1768965461821,3.2814207,127.33,127.24,5.2177101]
["bitfinex-derivatives","SOLF0:USTF0",1768965462023,3.2814207,127.33,127.27,3.32155428]
["bitfinex-derivatives","SOLF0:USTF0",1768965462822,3.2814207,127.33,127.27,10.40105428]
["bitfinex-derivatives","SOLF0:USTF0",1768965467430,3.2814207,127.33,127.28,10.52669287]
["bitfinex-derivatives","SOLF0:USTF0",1768965467729,3.40217481,127.39,127.31,3.44769287]
["bitfinex-derivatives","SOLF0:USTF0",1768965467932,3.40217481,127.39,127.33,10.52379287]
["bitfinex-derivatives","SOLF0:USTF0",1768965471834,3.40217481,127.39,127.33,3.44769287]
["bitfinex-derivatives","SOLF0:USTF0",1768965476139,3.40217481,127.39,127.31,3.44769287]
["bitfinex-derivatives","SOLF0:USTF0",1768965477742,3.40217481,127.39,127.31,10.52509287]
["bitfinex-derivatives","SOLF0:USTF0",1768965478546,3.40217481,127.39,127.32,3.44769287]
["bitfinex-derivatives","SOLF0:USTF0",1768965480151,5.29833063,127.38,127.32,3.44769287]
["bitfinex-derivatives","SOLF0:USTF0",1768965480442,3.40217481,127.37,127.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768965480642,3.40217481,127.37,127.3,5.34384869]
["bitfinex-derivatives","SOLF0:USTF0",1768965480849,3.40217481,127.36,127.3,3.44769287]
["bitfinex-derivatives","SOLF0:USTF0",1768965482948,3.40217481,127.36,127.28,1.89731758]
["bitfinex-derivatives","SOLF0:USTF0",1768965482949,3.40217481,127.35,127.28,5.34501045]
["bitfinex-derivatives","SOLF0:USTF0",1768965483548,3.40217481,127.35,127.29,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1768965483741,3.40217481,127.35,127.29,19.03769287]
["bitfinex-derivatives","SOLF0:USTF0",1768965484144,3.40217481,127.37,127.3,3.44769287]
["bitfinex-derivatives","SOLF0:USTF0",1768965484350,1.89731758,127.38,127.32,3.44769287]
["bitfinex-derivatives","SOLF0:USTF0",1768965484951,1.89731758,127.38,127.32,10.52449287]
["bitfinex-derivatives","SOLF0:USTF0",1768965485346,3.40217481,127.39,127.32,10.52449287]
["bitfinex-derivatives","SOLF0:USTF0",1768965489246,5.29949239,127.39,127.33,3.44769287]
["bitfinex-derivatives","SOLF0:USTF0",1768965493967,3.40217481,127.38,127.33,3.44769287]
["bitfinex-derivatives","SOLF0:USTF0",1768965496167,5.11755947,127.37,127.31,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965496670,5.11755947,127.39,127.32,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965497562,3.22024189,127.38,127.32,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965497965,1.89731758,127.39,127.33,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965498366,5.11755947,127.39,127.33,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965499268,1.89731758,127.35,127.29,18.87950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965499464,5.11755947,127.35,127.29,18.87950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965501273,3.22024189,127.34,127.29,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1768965503180,10.29604189,127.34,127.29,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1768965503376,3.22024189,127.34,127.29,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1768965503577,3.22024189,127.34,127.29,18.87950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965506181,110.042,127.38,127.29,18.87950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965506182,3.22024189,127.36,127.3,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965506585,8.97181758,127.37,127.3,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965509581,3.22024189,127.38,127.31,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965509781,5.11755947,127.38,127.31,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965510792,5.11755947,127.38,127.31,10.36690671]
["bitfinex-derivatives","SOLF0:USTF0",1768965510992,5.11755947,127.38,127.32,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965512896,12.19115947,127.38,127.32,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965513195,5.11755947,127.38,127.32,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965513395,3.22024189,127.38,127.32,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965516395,3.22024189,127.38,127.32,10.36620671]
["bitfinex-derivatives","SOLF0:USTF0",1768965516596,3.22024189,127.38,127.33,3.28950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965523894,3.22024189,127.36,127.29,22.6681]
["bitfinex-derivatives","SOLF0:USTF0",1768965524096,5.11755947,127.35,127.29,18.87950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965528307,12.19285947,127.35,127.29,18.87950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965528506,3.19439631,127.34,127.29,18.87950671]
["bitfinex-derivatives","SOLF0:USTF0",1768965532810,1.89731758,127.35,127.3,3.40262682]
["bitfinex-derivatives","SOLF0:USTF0",1768965533019,8.97181758,127.37,127.3,3.40262682]
["bitfinex-derivatives","SOLF0:USTF0",1768965533210,1.89731758,127.37,127.3,3.40262682]
["bitfinex-derivatives","SOLF0:USTF0",1768965534915,1.89731758,127.37,127.32,3.40262682]
["bitfinex-derivatives","SOLF0:USTF0",1768965540725,1.89731758,127.39,127.33,3.40262682]
["bitfinex-derivatives","SOLF0:USTF0",1768965541021,5.09171389,127.39,127.33,3.40262682]
["bitfinex-derivatives","SOLF0:USTF0",1768965542923,1.89667064,127.38,127.33,3.40262682]
["bitfinex-derivatives","SOLF0:USTF0",1768965544328,3.19439631,127.39,127.34,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1768965544525,1.89667064,127.38,127.34,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1768965545713,1.89667064,127.38,127.34,23.05262682]
["bitfinex-derivatives","SOLF0:USTF0",1768965545920,1.89667064,127.4,127.35,3.40262682]
["bitfinex-derivatives","SOLF0:USTF0",1768965553025,298.93667064,127.42,127.35,3.40262682]
["bitfinex-derivatives","SOLF0:USTF0",1768965553529,298.93667064,127.42,127.37,3.40262682]
["bitfinex-derivatives","SOLF0:USTF0",1768965553720,1.89667064,127.42,127.37,3.40262682]
["bitfinex-derivatives","SOLF0:USTF0",1768965558631,1.89667064,127.4,127.35,3.16162614]
["bitfinex-derivatives","SOLF0:USTF0",1768965564837,406.9858,127.44,127.35,3.16162614]
["bitfinex-derivatives","SOLF0:USTF0",1768965564838,1.89667064,127.42,127.36,3.16162614]
["bitfinex-derivatives","SOLF0:USTF0",1768965565044,5.07598858,127.42,127.36,3.16162614]
["bitfinex-derivatives","SOLF0:USTF0",1768965566636,5.07598858,127.42,127.37,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1768965566941,1.89667064,127.4,127.37,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1768965573241,5.07598858,127.4,127.37,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1768965573443,5.07598858,127.38,127.33,3.16162614]
["bitfinex-derivatives","SOLF0:USTF0",1768965573641,1.89667064,127.38,127.33,3.16162614]
["bitfinex-derivatives","SOLF0:USTF0",1768965578838,1.89667064,127.36,127.31,3.16162614]
["bitfinex-derivatives","SOLF0:USTF0",1768965581047,1.89667064,127.34,127.29,9.24162614]
["bitfinex-derivatives","SOLF0:USTF0",1768965581347,1.89667064,127.34,127.3,3.16162614]
["bitfinex-derivatives","SOLF0:USTF0",1768965584047,1.89667064,127.35,127.3,3.16162614]
["bitfinex-derivatives","SOLF0:USTF0",1768965586152,1.89667064,127.35,127.3,10.23962614]
["bitfinex-derivatives","SOLF0:USTF0",1768965586454,1.89667064,127.36,127.31,3.38380896]
["bitfinex-derivatives","SOLF0:USTF0",1768965587749,1.89667064,127.36,127.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1768965589150,1.89667064,127.36,127.31,3.38380896]
["bitfinex-derivatives","SOLF0:USTF0",1768965604362,3.20390283,127.35,127.29,9.46380896]
["bitfinex-derivatives","SOLF0:USTF0",1768965604567,1.89667064,127.34,127.29,9.46380896]
["bitfinex-derivatives","SOLF0:USTF0",1768965604963,1.89797229,127.34,127.29,9.46380896]
["bitfinex-derivatives","SOLF0:USTF0",1768965605356,1.89797229,127.34,127.3,3.38380896]
["bitfinex-derivatives","SOLF0:USTF0",1768965605561,1.89797229,127.36,127.3,3.38380896]
["bitfinex-derivatives","SOLF0:USTF0",1768965606861,1.89797229,127.36,127.3,10.46180896]
["bitfinex-derivatives","SOLF0:USTF0",1768965607872,1.89797229,127.36,127.31,10.46120896]
["bitfinex-derivatives","SOLF0:USTF0",1768965611470,3.20390283,127.39,127.33,3.38380896]
["bitfinex-derivatives","SOLF0:USTF0",1768965611681,5.10187512,127.41,127.33,3.38380896]
["bitfinex-derivatives","SOLF0:USTF0",1768965612175,5.10187512,127.41,127.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1768965612375,5.10187512,127.41,127.35,3.38380896]
["bitfinex-derivatives","SOLF0:USTF0",1768965612982,5.10187512,127.41,127.35,10.45890896]
["bitfinex-derivatives","SOLF0:USTF0",1768965618084,3.46757008,127.4,127.33,10.23992378]
["bitfinex-derivatives","SOLF0:USTF0",1768965618472,1.89797229,127.39,127.33,10.23992378]
["bitfinex-derivatives","SOLF0:USTF0",1768965619585,3.46757008,127.41,127.36,3.16402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965619775,5.36554237,127.4,127.33,3.16402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965620876,5.36554237,127.4,127.34,10.23942378]
["bitfinex-derivatives","SOLF0:USTF0",1768965624890,5.36554237,127.4,127.34,3.16402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965625492,3.46757008,127.4,127.34,3.16402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965626789,3.46757008,127.4,127.35,3.16402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965628290,3.46757008,127.4,127.35,9.34402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965636288,1.89797229,127.41,127.36,3.16402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965636792,5.36554237,127.41,127.36,3.16402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965637091,3.46757008,127.41,127.36,3.16402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965639189,1.89797229,127.44,127.37,3.16402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965640793,1.89797229,127.44,127.38,3.16402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965644902,298.85797229,127.46,127.4,3.16402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965645402,302.11929663,127.46,127.4,3.16402378]
["bitfinex-derivatives","SOLF0:USTF0",1768965647897,1.89797229,127.44,127.37,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965648102,3.22015455,127.43,127.37,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965649501,3.22015455,127.43,127.38,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965650004,5.11812684,127.43,127.38,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965657404,5.11812684,127.43,127.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1768965657405,3.22015455,127.42,127.36,10.38896071]
["bitfinex-derivatives","SOLF0:USTF0",1768965657611,3.22015455,127.4,127.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1768965658203,3.22015455,127.4,127.35,9.49426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965659908,3.22015455,127.4,127.35,16.56926071]
["bitfinex-derivatives","SOLF0:USTF0",1768965667115,3.22015455,127.4,127.35,9.49426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965667414,3.22015455,127.4,127.35,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965670413,3.22015455,127.42,127.36,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965670717,5.11601167,127.42,127.37,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965672609,3.22015455,127.42,127.37,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965673313,5.11601167,127.44,127.37,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965674111,5.11601167,127.44,127.38,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965674521,1.89585712,127.44,127.38,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965675521,5.0640532,127.44,127.38,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965679821,12.1342532,127.44,127.38,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965681321,1.89585712,127.44,127.38,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965682223,3.16819608,127.45,127.38,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965682828,10.23809608,127.45,127.38,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965683816,3.16819608,127.44,127.38,3.31426071]
["bitfinex-derivatives","SOLF0:USTF0",1768965686425,3.16819608,127.44,127.39,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965686632,10.51833456,127.46,127.39,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965687430,3.16819608,127.46,127.41,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965693447,3.16819608,127.44,127.39,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965693840,1.89585712,127.45,127.39,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965694839,1.89585712,127.45,127.4,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965695447,5.0640532,127.45,127.4,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965698749,1.89585712,127.45,127.41,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965702151,5.0640532,127.45,127.39,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965709150,3.16819608,127.45,127.39,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965715553,3.26128072,127.44,127.39,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965716150,5.15713784,127.44,127.39,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965718256,3.26128072,127.44,127.39,3.25235943]
["bitfinex-derivatives","SOLF0:USTF0",1768965718548,3.26128072,127.42,127.37,3.44344854]
["bitfinex-derivatives","SOLF0:USTF0",1768965722852,1.89585712,127.44,127.38,3.44344854]
["bitfinex-derivatives","SOLF0:USTF0",1768965723050,1.89585712,127.46,127.38,3.44344854]
["bitfinex-derivatives","SOLF0:USTF0",1768965723256,5.15713784,127.46,127.38,3.44344854]
["bitfinex-derivatives","SOLF0:USTF0",1768965723758,5.15713784,127.46,127.39,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768965723953,5.15713784,127.46,127.39,10.51624854]
["bitfinex-derivatives","SOLF0:USTF0",1768965724159,3.26128072,127.46,127.4,3.44344854]
["bitfinex-derivatives","SOLF0:USTF0",1768965725959,3.26128072,127.46,127.4,10.51574854]
["bitfinex-derivatives","SOLF0:USTF0",1768965726657,296.88,127.48,127.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1768965726658,300.14128072,127.48,127.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1768965726865,302.03713784,127.48,127.42,3.44344854]
["bitfinex-derivatives","SOLF0:USTF0",1768965727759,302.03713784,127.48,127.42,10.51464854]
["bitfinex-derivatives","SOLF0:USTF0",1768965727965,3.26128072,127.48,127.42,10.51464854]
["bitfinex-derivatives","SOLF0:USTF0",1768965729064,3.26128072,127.48,127.43,3.44344854]
["bitfinex-derivatives","SOLF0:USTF0",1768965729265,3.26128072,127.48,127.43,10.51384854]
["bitfinex-derivatives","SOLF0:USTF0",1768965729468,1.893564,127.49,127.43,10.51384854]
["bitfinex-derivatives","SOLF0:USTF0",1768965729961,1.893564,127.49,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768965730865,5.15484472,127.49,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768965734462,5.15484472,127.49,127.44,10.51354854]
["bitfinex-derivatives","SOLF0:USTF0",1768965735264,5.06791288,127.51,127.46,3.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1768965737067,3.17434888,127.51,127.46,3.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1768965737262,1.893564,127.52,127.46,3.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1768965737460,1.893564,127.52,127.47,3.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1768965737665,5.06791288,127.53,127.47,3.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1768965738869,5.06791288,127.53,127.47,10.54105213]
["bitfinex-derivatives","SOLF0:USTF0",1768965739071,5.06791288,127.53,127.48,3.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1768965739578,3.17434888,127.53,127.48,3.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1768965739773,15.91725696,127.55,127.48,3.47275213]
["bitfinex-derivatives","SOLF0:USTF0",1768965740072,5.06791288,127.58,127.49,1.893564]
["bitfinex-derivatives","SOLF0:USTF0",1768965741277,3.17434888,127.57,127.49,8.960864]
["bitfinex-derivatives","SOLF0:USTF0",1768965745471,3.17434888,127.57,127.5,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1768965746879,3.17434888,127.57,127.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768965751685,3.17434888,127.55,127.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768965757386,1.893564,127.56,127.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768965757883,1.893564,127.56,127.49,8.960564]
["bitfinex-derivatives","SOLF0:USTF0",1768965758083,1.893564,127.56,127.49,1.893564]
["bitfinex-derivatives","SOLF0:USTF0",1768965758785,5.06791288,127.56,127.49,1.893564]
["bitfinex-derivatives","SOLF0:USTF0",1768965759787,5.06791288,127.56,127.5,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1768965761088,3.17434888,127.55,127.5,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1768965765088,3.17434888,127.55,127.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768965765291,3.26736396,127.57,127.49,111.829464]
["bitfinex-derivatives","SOLF0:USTF0",1768965765492,3.26736396,127.57,127.51,1.893564]
["bitfinex-derivatives","SOLF0:USTF0",1768965767007,3.26736396,127.57,127.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768965771391,3.26736396,127.57,127.5,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1768965771987,3.26736396,127.57,127.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1768965772697,3.3090791,127.56,127.49,1.893564]
["bitfinex-derivatives","SOLF0:USTF0",1768965772897,3.3090791,127.56,127.47,1.893564]
["bitfinex-derivatives","SOLF0:USTF0",1768965773395,3.3090791,127.56,127.44,124.116]
["bitfinex-derivatives","SOLF0:USTF0",1768965773396,3.3090791,127.54,127.44,109.9758]
["bitfinex-derivatives","SOLF0:USTF0",1768965773598,3.3090791,127.54,127.46,1.893564]
["bitfinex-derivatives","SOLF0:USTF0",1768965774190,3.3090791,127.54,127.46,8.962564]
["bitfinex-derivatives","SOLF0:USTF0",1768965775091,3.3090791,127.53,127.46,8.962564]
["bitfinex-derivatives","SOLF0:USTF0",1768965775291,3.3090791,127.53,127.46,1.893564]
["bitfinex-derivatives","SOLF0:USTF0",1768965775691,10.3743791,127.53,127.46,1.893564]
["bitfinex-derivatives","SOLF0:USTF0",1768965777899,3.3090791,127.52,127.46,1.893564]
["bitfinex-derivatives","SOLF0:USTF0",1768965778594,3.3090791,127.52,127.46,8.962564]
["bitfinex-derivatives","SOLF0:USTF0",1768965779398,3.3090791,127.52,127.46,1.893564]
["bitfinex-derivatives","SOLF0:USTF0",1768965780502,3.3090791,127.52,127.46,8.962664]
["bitfinex-derivatives","SOLF0:USTF0",1768965784000,3.3090791,127.54,127.46,1.893564]
["bitfinex-derivatives","SOLF0:USTF0",1768965785907,3.3090791,127.54,127.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1768965786608,3.3090791,127.54,127.46,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1768965787202,1.893564,127.53,127.46,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1768965787406,5.2026431,127.53,127.46,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1768965788010,5.2026431,127.53,127.47,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1768965788912,3.3090791,127.53,127.47,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1768965792011,3.3090791,127.51,127.47,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1768965795310,3.36718162,127.49,127.45,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768965795511,3.36718162,127.49,127.41,1.89212542]
["bitfinex-derivatives","SOLF0:USTF0",1768965795719,3.36718162,127.49,127.41,111.89732542]
["bitfinex-derivatives","SOLF0:USTF0",1768965796820,3.36718162,127.49,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768965797113,3.36718162,127.49,127.41,111.89732542]
["bitfinex-derivatives","SOLF0:USTF0",1768965797720,3.36718162,127.49,127.42,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1768965798517,3.36718162,127.47,127.39,298.55212542]
["bitfinex-derivatives","SOLF0:USTF0",1768965799013,3.36718162,127.47,127.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1768965801718,1.89212542,127.48,127.39,408.57392542]
["bitfinex-derivatives","SOLF0:USTF0",1768965801925,3.36718162,127.49,127.41,1.89212542]
["bitfinex-derivatives","SOLF0:USTF0",1768965802811,3.36718162,127.49,127.43,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768965805923,3.36718162,127.49,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768965807434,3.36718162,127.51,127.45,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1768965807729,5.25930704,127.51,127.43,111.88242542]
["bitfinex-derivatives","SOLF0:USTF0",1768965807926,3.36718162,127.51,127.44,109.9765]
["bitfinex-derivatives","SOLF0:USTF0",1768965808130,1.89212542,127.52,127.44,109.9765]
["bitfinex-derivatives","SOLF0:USTF0",1768965808429,5.25930704,127.52,127.45,1.89212542]
["bitfinex-derivatives","SOLF0:USTF0",1768965808823,5.25930704,127.52,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768965809422,3.36718162,127.51,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768965809623,1.89212542,127.53,127.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1768965811634,5.25930704,127.53,127.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1768965812633,3.36718162,127.52,127.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1768965815033,3.36718162,127.52,127.46,9.90022451]
["bitfinex-derivatives","SOLF0:USTF0",1768965817934,3.36718162,127.52,127.47,2.83132451]
["bitfinex-derivatives","SOLF0:USTF0",1768965819335,3.36718162,127.52,127.45,2.83132451]
["bitfinex-derivatives","SOLF0:USTF0",1768965820439,3.36718162,127.51,127.45,2.83132451]
["bitfinex-derivatives","SOLF0:USTF0",1768965821346,5.25930704,127.51,127.45,2.83132451]
["bitfinex-derivatives","SOLF0:USTF0",1768965823043,3.36718162,127.5,127.45,2.83132451]
["bitfinex-derivatives","SOLF0:USTF0",1768965823641,3.36718162,127.55,127.48,2.83132451]
["bitfinex-derivatives","SOLF0:USTF0",1768965823936,3.36718162,127.54,127.48,2.83132451]
["bitfinex-derivatives","SOLF0:USTF0",1768965824142,3.36718162,127.54,127.48,9.89932451]
["bitfinex-derivatives","SOLF0:USTF0",1768965824342,3.36718162,127.54,127.48,2.83132451]
["bitfinex-derivatives","SOLF0:USTF0",1768965825947,3.36486554,127.53,127.48,2.83132451]
["bitfinex-derivatives","SOLF0:USTF0",1768965827154,3.36486554,127.53,127.47,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1768965827340,3.36486554,127.52,127.47,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1768965828547,3.36486554,127.52,127.47,9.89776382]
["bitfinex-derivatives","SOLF0:USTF0",1768965829443,3.36486554,127.52,127.45,2.82976382]
["bitfinex-derivatives","SOLF0:USTF0",1768965829651,3.36486554,127.52,127.45,9.89906382]
["bitfinex-derivatives","SOLF0:USTF0",1768965833541,3.36486554,127.54,127.47,2.82976382]
["bitfinex-derivatives","SOLF0:USTF0",1768965834841,3.36486554,127.54,127.48,9.89776382]
["bitfinex-derivatives","SOLF0:USTF0",1768965837452,3.36486554,127.54,127.48,2.82976382]
["bitfinex-derivatives","SOLF0:USTF0",1768965838951,10.42956554,127.54,127.48,2.82976382]
["bitfinex-derivatives","SOLF0:USTF0",1768965842955,3.36486554,127.54,127.48,2.82976382]
["bitfinex-derivatives","SOLF0:USTF0",1768965843248,3.36486554,127.54,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768965844055,3.36486554,127.54,127.47,9.89826382]
["bitfinex-derivatives","SOLF0:USTF0",1768965844551,5.25699096,127.49,127.44,2.82976382]
["bitfinex-derivatives","SOLF0:USTF0",1768965844856,5.25699096,127.49,127.42,2.82976382]
["bitfinex-derivatives","SOLF0:USTF0",1768965845245,3.36486554,127.48,127.42,2.82976382]
["bitfinex-derivatives","SOLF0:USTF0",1768965849452,3.36486554,127.48,127.42,9.90106382]
["bitfinex-derivatives","SOLF0:USTF0",1768965850161,12.32329096,127.52,127.44,2.82976382]
["bitfinex-derivatives","SOLF0:USTF0",1768965850355,5.25699096,127.52,127.44,2.82976382]
["bitfinex-derivatives","SOLF0:USTF0",1768965850860,3.36486554,127.52,127.45,2.82976382]
["bitfinex-derivatives","SOLF0:USTF0",1768965851761,3.36486554,127.52,127.45,9.89936382]
["bitfinex-derivatives","SOLF0:USTF0",1768965854661,1.89249697,127.51,127.45,9.89936382]
["bitfinex-derivatives","SOLF0:USTF0",1768965855362,5.31686402,127.51,127.45,9.89936382]
["bitfinex-derivatives","SOLF0:USTF0",1768965873380,3.42436705,127.5,127.45,9.89936382]
["bitfinex-derivatives","SOLF0:USTF0",1768965874083,3.42436705,127.5,127.45,2.82976382]
["bitfinex-derivatives","SOLF0:USTF0",1768965876790,3.42436705,127.5,127.44,9.9004484]
["bitfinex-derivatives","SOLF0:USTF0",1768965876975,5.31686402,127.5,127.44,9.9004484]
["bitfinex-derivatives","SOLF0:USTF0",1768965878982,5.31686402,127.5,127.44,2.8303484]
["bitfinex-derivatives","SOLF0:USTF0",1768965881288,12.38376402,127.5,127.44,2.8303484]
["bitfinex-derivatives","SOLF0:USTF0",1768965881987,3.42436705,127.48,127.42,2.8303484]
["bitfinex-derivatives","SOLF0:USTF0",1768965882382,5.31686402,127.5,127.45,2.8303484]
["bitfinex-derivatives","SOLF0:USTF0",1768965894598,3.24892928,127.49,127.42,9.90173059]
["bitfinex-derivatives","SOLF0:USTF0",1768965894996,3.24892928,127.49,127.43,2.83083059]
["bitfinex-derivatives","SOLF0:USTF0",1768965901703,3.24892928,127.49,127.43,9.90163059]
["bitfinex-derivatives","SOLF0:USTF0",1768965906213,3.24892928,127.49,127.44,9.90103059]
["bitfinex-derivatives","SOLF0:USTF0",1768965906908,5.14142625,127.53,127.46,2.83083059]
["bitfinex-derivatives","SOLF0:USTF0",1768965907812,5.14142625,127.53,127.47,9.89933059]
["bitfinex-derivatives","SOLF0:USTF0",1768965908910,5.14142625,127.53,127.47,2.83083059]
["bitfinex-derivatives","SOLF0:USTF0",1768965910913,5.14139353,127.53,127.47,2.83083059]
["bitfinex-derivatives","SOLF0:USTF0",1768965912907,3.24892928,127.52,127.47,2.83083059]
["bitfinex-derivatives","SOLF0:USTF0",1768965924224,1.89246425,127.51,127.47,2.83083059]
["bitfinex-derivatives","SOLF0:USTF0",1768965924721,5.23240398,127.51,127.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768965927022,5.23240398,127.51,127.46,9.89799434]
["bitfinex-derivatives","SOLF0:USTF0",1768965941034,5.23240398,127.51,127.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768965947839,5.23240398,127.51,127.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1768965955151,5.23240398,127.51,127.46,9.89799434]
["bitfinex-derivatives","SOLF0:USTF0",1768965955352,5.23240398,127.51,127.46,2.82929434]
["bitfinex-derivatives","SOLF0:USTF0",1768965956552,300.0262628,127.53,127.48,9.89689049]
["bitfinex-derivatives","SOLF0:USTF0",1768965956751,3.3262628,127.52,127.48,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768965960652,10.66478111,127.54,127.49,2.82909049]
["bitfinex-derivatives","SOLF0:USTF0",1768965960856,12.57466263,127.56,127.49,2.82909049]
["bitfinex-derivatives","SOLF0:USTF0",1768965961057,5.21872705,127.56,127.49,2.82909049]
["bitfinex-derivatives","SOLF0:USTF0",1768965962752,5.21872705,127.56,127.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768965962951,5.21872705,127.56,127.51,9.89529049]
["bitfinex-derivatives","SOLF0:USTF0",1768965965256,5.21872705,127.56,127.51,2.82909049]
["bitfinex-derivatives","SOLF0:USTF0",1768965966647,3.3262628,127.55,127.49,9.89599049]
["bitfinex-derivatives","SOLF0:USTF0",1768965966857,5.21872705,127.54,127.49,9.89599049]
["bitfinex-derivatives","SOLF0:USTF0",1768965967751,5.21872705,127.54,127.5,2.82909049]
["bitfinex-derivatives","SOLF0:USTF0",1768965969564,5.21872705,127.54,127.46,111.84866425]
["bitfinex-derivatives","SOLF0:USTF0",1768965969565,3.3262628,127.53,127.48,2.82909049]
["bitfinex-derivatives","SOLF0:USTF0",1768965970761,3.3262628,127.53,127.48,9.89699049]
["bitfinex-derivatives","SOLF0:USTF0",1768965970957,3.3262628,127.53,127.49,2.82909049]
["bitfinex-derivatives","SOLF0:USTF0",1768965972058,3.3262628,127.53,127.49,9.89649049]
["bitfinex-derivatives","SOLF0:USTF0",1768965973064,5.2184466,127.53,127.49,9.89649049]
["bitfinex-derivatives","SOLF0:USTF0",1768965974461,3.3262628,127.53,127.49,9.89649049]
["bitfinex-derivatives","SOLF0:USTF0",1768965974670,3.3262628,127.55,127.5,9.89589049]
["bitfinex-derivatives","SOLF0:USTF0",1768965974868,1.8921838,127.56,127.51,2.82909049]
["bitfinex-derivatives","SOLF0:USTF0",1768965975253,5.07478522,127.56,127.51,2.82909049]
["bitfinex-derivatives","SOLF0:USTF0",1768965979468,1.8921838,127.54,127.49,2.82762896]
["bitfinex-derivatives","SOLF0:USTF0",1768965979766,5.07478522,127.54,127.49,2.82762896]
["bitfinex-derivatives","SOLF0:USTF0",1768965984274,3.18260142,127.53,127.48,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1768965984769,3.18260142,127.53,127.48,9.89562896]
["bitfinex-derivatives","SOLF0:USTF0",1768965986473,3.18260142,127.55,127.49,2.82762896]
["bitfinex-derivatives","SOLF0:USTF0",1768965986674,5.07478522,127.54,127.49,2.82762896]
["bitfinex-derivatives","SOLF0:USTF0",1768965994281,3.18260142,127.53,127.49,2.82762896]
["bitfinex-derivatives","SOLF0:USTF0",1768965994879,3.18260142,127.53,127.48,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1768965995180,3.18260142,127.53,127.46,9.89622896]
["bitfinex-derivatives","SOLF0:USTF0",1768965995363,3.18260142,127.53,127.46,2.82762896]
["bitfinex-derivatives","SOLF0:USTF0",1768965996976,3.18260142,127.53,127.47,9.89592896]
["bitfinex-derivatives","SOLF0:USTF0",1768966002089,3.18260142,127.53,127.48,2.82762896]
["bitfinex-derivatives","SOLF0:USTF0",1768966002887,3.18260142,127.53,127.48,9.89552896]
["bitfinex-derivatives","SOLF0:USTF0",1768966005279,3.18260142,127.53,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768966008986,3.18260142,127.53,127.48,2.82762896]
["bitfinex-derivatives","SOLF0:USTF0",1768966018492,3.18260142,127.53,127.48,9.89542896]
["bitfinex-derivatives","SOLF0:USTF0",1768966018997,1.8921838,127.52,127.46,2.82868146]
["bitfinex-derivatives","SOLF0:USTF0",1768966019185,5.0657476,127.52,127.46,2.82868146]
["bitfinex-derivatives","SOLF0:USTF0",1768966019385,3.1735638,127.51,127.46,2.82868146]
["bitfinex-derivatives","SOLF0:USTF0",1768966019584,3.1735638,127.51,127.43,2.82868146]
["bitfinex-derivatives","SOLF0:USTF0",1768966019879,3.1735638,127.49,127.43,2.82868146]
["bitfinex-derivatives","SOLF0:USTF0",1768966020895,3.1735638,127.49,127.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1768966024192,3.1735638,127.49,127.44,9.89888146]
["bitfinex-derivatives","SOLF0:USTF0",1768966031298,3.1735638,127.49,127.45,9.89828146]
["bitfinex-derivatives","SOLF0:USTF0",1768966032296,3.1735638,127.53,127.47,2.82868146]
["bitfinex-derivatives","SOLF0:USTF0",1768966032590,1.8921838,127.53,127.47,2.82868146]
["bitfinex-derivatives","SOLF0:USTF0",1768966032987,3.1735638,127.53,127.47,2.82868146]
["bitfinex-derivatives","SOLF0:USTF0",1768966033794,3.1735638,127.53,127.47,9.89708146]
["bitfinex-derivatives","SOLF0:USTF0",1768966037802,3.1735638,127.53,127.47,2.82868146]
["bitfinex-derivatives","SOLF0:USTF0",1768966038901,1.89225073,127.52,127.46,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1768966039102,3.42624333,127.51,127.46,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1768966039504,1.89225073,127.52,127.47,9.89676222]
["bitfinex-derivatives","SOLF0:USTF0",1768966039707,5.31849406,127.53,127.47,9.89676222]
["bitfinex-derivatives","SOLF0:USTF0",1768966039905,3.42624333,127.52,127.47,9.89676222]
["bitfinex-derivatives","SOLF0:USTF0",1768966042909,3.42624333,127.54,127.49,9.89556222]
["bitfinex-derivatives","SOLF0:USTF0",1768966053720,3.42624333,127.56,127.51,2.82826222]
["bitfinex-derivatives","SOLF0:USTF0",1768966060219,3.42624333,127.55,127.51,2.82826222]
["bitfinex-derivatives","SOLF0:USTF0",1768966060424,3.42624333,127.55,127.48,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768966060425,3.42624333,127.55,127.49,2.82826222]
["bitfinex-derivatives","SOLF0:USTF0",1768966061929,10.49044333,127.55,127.49,2.82826222]
["bitfinex-derivatives","SOLF0:USTF0",1768966067838,3.19603037,127.54,127.49,2.82826222]
["bitfinex-derivatives","SOLF0:USTF0",1768966072236,3.19603037,127.56,127.5,2.8274991]
["bitfinex-derivatives","SOLF0:USTF0",1768966073839,3.19603037,127.56,127.51,2.8274991]
["bitfinex-derivatives","SOLF0:USTF0",1768966075839,3.19603037,127.56,127.51,9.8937991]
["bitfinex-derivatives","SOLF0:USTF0",1768966078234,3.19603037,127.58,127.52,9.8931991]
["bitfinex-derivatives","SOLF0:USTF0",1768966078434,5.0882811,127.58,127.52,9.8931991]
["bitfinex-derivatives","SOLF0:USTF0",1768966078835,3.19603037,127.57,127.52,9.8931991]
["bitfinex-derivatives","SOLF0:USTF0",1768966080546,3.19603037,127.57,127.52,2.8274991]
["bitfinex-derivatives","SOLF0:USTF0",1768966082440,5.0882811,127.57,127.52,2.8274991]
["bitfinex-derivatives","SOLF0:USTF0",1768966083843,3.19603037,127.56,127.5,2.8274991]
["bitfinex-derivatives","SOLF0:USTF0",1768966084847,5.0882811,127.56,127.5,2.8274991]
["bitfinex-derivatives","SOLF0:USTF0",1768966089955,12.1518811,127.56,127.5,2.8274991]
["bitfinex-derivatives","SOLF0:USTF0",1768966092859,12.15113745,127.56,127.5,2.8274991]
["bitfinex-derivatives","SOLF0:USTF0",1768966098064,10.25963037,127.56,127.5,2.8274991]
["bitfinex-derivatives","SOLF0:USTF0",1768966102870,3.19603037,127.56,127.5,2.8274991]
["bitfinex-derivatives","SOLF0:USTF0",1768966106880,3.19603037,127.56,127.5,9.8941991]
["bitfinex-derivatives","SOLF0:USTF0",1768966109583,3.19603037,127.56,127.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1768966115885,3.19603037,127.56,127.51,2.82778909]
["bitfinex-derivatives","SOLF0:USTF0",1768966126504,3.19603037,127.56,127.51,9.89408909]
["bitfinex-derivatives","SOLF0:USTF0",1768966136999,3.19603037,127.56,127.51,2.82778909]
["bitfinex-derivatives","SOLF0:USTF0",1768966137596,14.41863104,127.58,127.52,2.82941325]
["bitfinex-derivatives","SOLF0:USTF0",1768966137597,5.09751277,127.58,127.52,2.82941325]
["bitfinex-derivatives","SOLF0:USTF0",1768966141802,3.20600569,127.57,127.52,2.82941325]
["bitfinex-derivatives","SOLF0:USTF0",1768966144403,3.20600569,127.57,127.52,9.89511325]
["bitfinex-derivatives","SOLF0:USTF0",1768966144905,3.20600569,127.57,127.53,2.82941325]
["bitfinex-derivatives","SOLF0:USTF0",1768966145701,5.09751277,127.57,127.51,9.89551325]
["bitfinex-derivatives","SOLF0:USTF0",1768966146102,5.09751277,127.57,127.51,2.82941325]
["bitfinex-derivatives","SOLF0:USTF0",1768966146499,3.20600569,127.56,127.51,2.82941325]
["bitfinex-derivatives","SOLF0:USTF0",1768966152516,3.20600569,127.56,127.52,2.82941325]
["bitfinex-derivatives","SOLF0:USTF0",1768966156213,3.20600569,127.56,127.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1768966156911,5.0968507,127.56,127.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1768966157513,3.29437363,127.55,127.5,2.82926413]
["bitfinex-derivatives","SOLF0:USTF0",1768966169721,5.18521864,127.54,127.49,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1768966170022,5.18521864,127.54,127.48,2.82926413]
["bitfinex-derivatives","SOLF0:USTF0",1768966170823,12.25001864,127.54,127.48,9.89716413]
["bitfinex-derivatives","SOLF0:USTF0",1768966173125,3.29437363,127.53,127.48,9.89716413]
["bitfinex-derivatives","SOLF0:USTF0",1768966186531,3.29437363,127.53,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768966198246,3.29437363,127.53,127.5,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1768966200546,7.34631785,127.57,127.5,2.83133341]
["bitfinex-derivatives","SOLF0:USTF0",1768966200547,12.62317213,127.57,127.5,2.83133341]
["bitfinex-derivatives","SOLF0:USTF0",1768966201740,12.62317213,127.57,127.52,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768966201945,3.38600927,127.56,127.52,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768966202450,3.38600927,127.56,127.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1768966202651,3.38600927,127.54,127.48,2.83133341]
["bitfinex-derivatives","SOLF0:USTF0",1768966203747,3.38600927,127.54,127.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768966203947,3.38600927,127.54,127.49,9.89853341]
["bitfinex-derivatives","SOLF0:USTF0",1768966204247,1.89084501,127.53,127.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768966204448,3.38600927,127.52,127.47,9.89943341]
["bitfinex-derivatives","SOLF0:USTF0",1768966204646,5.27685428,127.51,127.47,9.89943341]
["bitfinex-derivatives","SOLF0:USTF0",1768966204846,5.27685428,127.51,127.47,2.83133341]
["bitfinex-derivatives","SOLF0:USTF0",1768966205946,3.38600927,127.51,127.47,2.83133341]
["bitfinex-derivatives","SOLF0:USTF0",1768966206753,3.38600927,127.51,127.45,2.83133341]
["bitfinex-derivatives","SOLF0:USTF0",1768966206944,5.27685428,127.51,127.45,2.83133341]
["bitfinex-derivatives","SOLF0:USTF0",1768966207646,5.27685428,127.51,127.45,9.90073341]
["bitfinex-derivatives","SOLF0:USTF0",1768966212653,3.38600927,127.5,127.45,9.90073341]
["bitfinex-derivatives","SOLF0:USTF0",1768966212856,3.38600927,127.5,127.44,2.83133341]
["bitfinex-derivatives","SOLF0:USTF0",1768966213754,3.38600927,127.5,127.44,9.90153341]
["bitfinex-derivatives","SOLF0:USTF0",1768966214053,3.38600927,127.5,127.45,2.83133341]
["bitfinex-derivatives","SOLF0:USTF0",1768966214856,5.27929368,127.5,127.45,2.83133341]
["bitfinex-derivatives","SOLF0:USTF0",1768966220461,3.35571374,127.49,127.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1768966223060,3.35571374,127.49,127.43,9.90120746]
["bitfinex-derivatives","SOLF0:USTF0",1768966225962,3.35571374,127.49,127.44,2.83050746]
["bitfinex-derivatives","SOLF0:USTF0",1768966227269,3.35571374,127.49,127.45,2.83050746]
["bitfinex-derivatives","SOLF0:USTF0",1768966230570,3.35571374,127.49,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768966230763,3.35571374,127.49,127.44,9.90060746]
["bitfinex-derivatives","SOLF0:USTF0",1768966239874,3.35571374,127.49,127.45,2.83050746]
["bitfinex-derivatives","SOLF0:USTF0",1768966240078,3.35571374,127.5,127.45,2.83050746]
["bitfinex-derivatives","SOLF0:USTF0",1768966242083,3.35571374,127.5,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768966243584,1.89328441,127.49,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768966243774,5.24899815,127.49,127.44,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768966244969,3.35571374,127.48,127.43,2.83050746]
["bitfinex-derivatives","SOLF0:USTF0",1768966245384,3.35571374,127.48,127.41,2.83063751]
["bitfinex-derivatives","SOLF0:USTF0",1768966246885,3.35571374,127.48,127.42,9.90173751]
["bitfinex-derivatives","SOLF0:USTF0",1768966249187,3.35571374,127.48,127.43,2.83063751]
["bitfinex-derivatives","SOLF0:USTF0",1768966254991,1.89328441,127.49,127.43,2.83063751]
["bitfinex-derivatives","SOLF0:USTF0",1768966255295,5.1081752,127.49,127.43,2.83063751]
["bitfinex-derivatives","SOLF0:USTF0",1768966256184,7.34631785,127.52,127.45,2.83063751]
["bitfinex-derivatives","SOLF0:USTF0",1768966256487,10.56120864,127.55,127.47,2.83063751]
["bitfinex-derivatives","SOLF0:USTF0",1768966256985,3.21489079,127.54,127.47,2.83063751]
["bitfinex-derivatives","SOLF0:USTF0",1768966257787,3.21489079,127.54,127.47,9.89913751]
["bitfinex-derivatives","SOLF0:USTF0",1768966259191,3.21489079,127.54,127.48,2.83063751]
["bitfinex-derivatives","SOLF0:USTF0",1768966261298,3.21489079,127.54,127.48,9.89853751]
["bitfinex-derivatives","SOLF0:USTF0",1768966261889,3.21489079,127.54,127.49,9.89773751]
["bitfinex-derivatives","SOLF0:USTF0",1768966266494,5.1081752,127.56,127.51,2.83063751]
["bitfinex-derivatives","SOLF0:USTF0",1768966267607,3.21489079,127.56,127.51,2.83063751]
["bitfinex-derivatives","SOLF0:USTF0",1768966269107,5.1081752,127.58,127.52,2.83063751]
["bitfinex-derivatives","SOLF0:USTF0",1768966269507,3.21489079,127.55,127.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768966270509,3.21489079,127.55,127.5,2.83063751]
["bitfinex-derivatives","SOLF0:USTF0",1768966271910,3.21489079,127.55,127.5,9.89743751]
["bitfinex-derivatives","SOLF0:USTF0",1768966279915,3.21489079,127.55,127.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1768966280110,3.32469974,127.53,127.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1768966280707,3.32469974,127.55,127.49,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966280915,3.32469974,127.54,127.49,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966282415,5.21643527,127.54,127.49,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966288222,3.32469974,127.53,127.47,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966290322,117.20991785,127.58,127.48,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966290323,5.21643527,127.56,127.48,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966291815,5.21643527,127.56,127.48,9.89715873]
["bitfinex-derivatives","SOLF0:USTF0",1768966292018,5.21643527,127.56,127.49,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966292224,3.32469974,127.55,127.49,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966293322,5.21643527,127.54,127.47,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966296628,3.32469974,127.54,127.48,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966298629,3.32469974,127.54,127.49,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966298827,3.32469974,127.56,127.49,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966299518,1.89173553,127.57,127.51,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966299923,3.32469974,127.58,127.51,2.82915873]
["bitfinex-derivatives","SOLF0:USTF0",1768966300932,3.32469974,127.58,127.51,9.89545873]
["bitfinex-derivatives","SOLF0:USTF0",1768966304036,3.32469974,127.58,127.52,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768966304939,1.89173553,127.57,127.52,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768966305129,5.21643527,127.57,127.52,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768966305933,3.29213059,127.56,127.51,9.89545873]
["bitfinex-derivatives","SOLF0:USTF0",1768966308838,3.29213059,127.56,127.49,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966312946,3.29213059,127.54,127.48,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966314445,3.29213059,127.52,127.46,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966315040,3.29213059,127.52,127.47,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966315346,3.29213059,127.52,127.44,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966315543,5.18386612,127.51,127.45,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966316643,3.29213059,127.5,127.42,8.96293553]
["bitfinex-derivatives","SOLF0:USTF0",1768966316850,3.29213059,127.5,127.43,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966317750,10.35923059,127.5,127.43,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966319050,3.29213059,127.5,127.44,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966321251,1.89173553,127.51,127.45,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966321753,5.18386612,127.51,127.45,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966322844,5.18386612,127.51,127.45,9.89941476]
["bitfinex-derivatives","SOLF0:USTF0",1768966325258,5.18386612,127.51,127.46,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1768966330951,5.18386612,127.51,127.45,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966332258,3.29213059,127.5,127.45,2.82981476]
["bitfinex-derivatives","SOLF0:USTF0",1768966338664,5.06863922,127.51,127.46,2.83193976]
["bitfinex-derivatives","SOLF0:USTF0",1768966338866,3.17690369,127.51,127.46,2.83193976]
["bitfinex-derivatives","SOLF0:USTF0",1768966339056,5.06974717,127.55,127.46,2.83193976]
["bitfinex-derivatives","SOLF0:USTF0",1768966339260,5.06974717,127.55,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768966339567,1.89284348,127.55,127.5,2.83193976]
["bitfinex-derivatives","SOLF0:USTF0",1768966340366,5.06974717,127.57,127.5,9.89873976]
["bitfinex-derivatives","SOLF0:USTF0",1768966341465,3.17690369,127.56,127.5,9.89873976]
["bitfinex-derivatives","SOLF0:USTF0",1768966343666,3.17690369,127.56,127.51,9.89823976]
["bitfinex-derivatives","SOLF0:USTF0",1768966343971,5.06974717,127.56,127.51,9.89823976]
["bitfinex-derivatives","SOLF0:USTF0",1768966346471,5.06974717,127.56,127.51,2.83193976]
["bitfinex-derivatives","SOLF0:USTF0",1768966352191,3.17690369,127.55,127.49,9.89893976]
["bitfinex-derivatives","SOLF0:USTF0",1768966352491,3.17690369,127.55,127.5,2.83193976]
["bitfinex-derivatives","SOLF0:USTF0",1768966362898,3.17690369,127.55,127.5,9.89883976]
["bitfinex-derivatives","SOLF0:USTF0",1768966363797,3.17690369,127.55,127.5,2.83193976]
["bitfinex-derivatives","SOLF0:USTF0",1768966368900,3.17690369,127.55,127.5,9.89883976]
["bitfinex-derivatives","SOLF0:USTF0",1768966374899,3.17690369,127.55,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768966375099,3.17544989,127.53,127.48,2.83054585]
["bitfinex-derivatives","SOLF0:USTF0",1768966375997,3.17544989,127.53,127.48,9.89844585]
["bitfinex-derivatives","SOLF0:USTF0",1768966377198,3.17544989,127.53,127.48,2.83054585]
["bitfinex-derivatives","SOLF0:USTF0",1768966378801,3.17544989,127.53,127.48,9.89844585]
["bitfinex-derivatives","SOLF0:USTF0",1768966380706,3.17544989,127.53,127.48,2.83054585]
["bitfinex-derivatives","SOLF0:USTF0",1768966381395,10.51278914,127.57,127.5,2.83054585]
["bitfinex-derivatives","SOLF0:USTF0",1768966381599,3.17544989,127.57,127.5,2.83054585]
["bitfinex-derivatives","SOLF0:USTF0",1768966382806,3.17544989,127.57,127.51,2.83054585]
["bitfinex-derivatives","SOLF0:USTF0",1768966383911,3.17544989,127.57,127.51,9.89684585]
["bitfinex-derivatives","SOLF0:USTF0",1768966388011,3.17544989,127.57,127.51,2.83054585]
["bitfinex-derivatives","SOLF0:USTF0",1768966388912,3.17544989,127.55,127.48,4.72338933]
["bitfinex-derivatives","SOLF0:USTF0",1768966389117,3.17544989,127.55,127.49,2.83054585]
["bitfinex-derivatives","SOLF0:USTF0",1768966390813,3.17544989,127.55,127.49,9.89794585]
["bitfinex-derivatives","SOLF0:USTF0",1768966391117,5.06829337,127.54,127.49,9.89794585]
["bitfinex-derivatives","SOLF0:USTF0",1768966391906,5.06829337,127.54,127.49,2.83054585]
["bitfinex-derivatives","SOLF0:USTF0",1768966392917,3.17544989,127.53,127.47,2.83054585]
["bitfinex-derivatives","SOLF0:USTF0",1768966393814,3.17544989,127.53,127.47,9.89894585]
["bitfinex-derivatives","SOLF0:USTF0",1768966394012,3.17544989,127.53,127.48,2.83054585]
["bitfinex-derivatives","SOLF0:USTF0",1768966396627,16.29428273,127.56,127.49,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966396925,12.45607388,127.56,127.49,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966397423,3.4991304,127.55,127.49,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966398926,5.39085242,127.55,127.49,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966400020,5.39085242,127.55,127.49,9.89980337]
["bitfinex-derivatives","SOLF0:USTF0",1768966401818,3.4991304,127.54,127.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768966404930,3.4991304,127.54,127.47,9.90090337]
["bitfinex-derivatives","SOLF0:USTF0",1768966405730,3.4991304,127.54,127.48,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966408332,3.4991304,127.52,127.46,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966408727,1.89172202,127.53,127.46,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966409037,3.4991304,127.54,127.46,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966409226,3.4991304,127.54,127.47,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966410531,3.4991304,127.54,127.47,9.90080337]
["bitfinex-derivatives","SOLF0:USTF0",1768966410730,3.4991304,127.54,127.48,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966413927,3.4991304,127.54,127.48,9.90060337]
["bitfinex-derivatives","SOLF0:USTF0",1768966414830,8.95642202,127.55,127.47,9.90110337]
["bitfinex-derivatives","SOLF0:USTF0",1768966414831,3.4991304,127.52,127.47,9.90110337]
["bitfinex-derivatives","SOLF0:USTF0",1768966415133,3.4991304,127.52,127.48,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966420528,3.4991304,127.52,127.46,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966422838,3.4991304,127.52,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768966423033,1.89172202,127.53,127.48,2.83260337]
["bitfinex-derivatives","SOLF0:USTF0",1768966423934,1.89172202,127.53,127.48,9.90060337]
["bitfinex-derivatives","SOLF0:USTF0",1768966424136,5.39085242,127.53,127.48,9.90060337]
["bitfinex-derivatives","SOLF0:USTF0",1768966425540,3.32623604,127.52,127.48,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1768966426032,3.32623604,127.52,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768966428635,3.32623604,127.52,127.48,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1768966428939,3.32623604,127.52,127.47,2.83039224]
["bitfinex-derivatives","SOLF0:USTF0",1768966429941,3.32623604,127.52,127.48,2.83039224]
["bitfinex-derivatives","SOLF0:USTF0",1768966431642,1.89172202,127.53,127.48,2.83039224]
["bitfinex-derivatives","SOLF0:USTF0",1768966431841,1.89172202,127.53,127.48,9.89839224]
["bitfinex-derivatives","SOLF0:USTF0",1768966432340,5.21795806,127.53,127.48,9.89839224]
["bitfinex-derivatives","SOLF0:USTF0",1768966433635,3.32623604,127.53,127.49,2.83039224]
["bitfinex-derivatives","SOLF0:USTF0",1768966434840,3.32623604,127.55,127.49,9.89779224]
["bitfinex-derivatives","SOLF0:USTF0",1768966435037,3.32623604,127.55,127.5,2.83039224]
["bitfinex-derivatives","SOLF0:USTF0",1768966445351,5.21795806,127.55,127.5,2.83039224]
["bitfinex-derivatives","SOLF0:USTF0",1768966446559,3.32623604,127.55,127.5,2.83039224]
["bitfinex-derivatives","SOLF0:USTF0",1768966451551,3.32623604,127.53,127.46,2.83039224]
["bitfinex-derivatives","SOLF0:USTF0",1768966452157,3.32623604,127.53,127.48,9.89839224]
["bitfinex-derivatives","SOLF0:USTF0",1768966457061,3.15356661,127.55,127.5,2.83035617]
["bitfinex-derivatives","SOLF0:USTF0",1768966458868,5.0453755,127.55,127.5,2.83035617]
["bitfinex-derivatives","SOLF0:USTF0",1768966470681,1.89180889,127.55,127.51,2.83035617]
["bitfinex-derivatives","SOLF0:USTF0",1768966471779,3.15356661,127.54,127.49,2.83035617]
["bitfinex-derivatives","SOLF0:USTF0",1768966471979,1.89180889,127.53,127.49,2.83035617]
["bitfinex-derivatives","SOLF0:USTF0",1768966473677,5.0453755,127.53,127.49,2.83035617]
["bitfinex-derivatives","SOLF0:USTF0",1768966476983,5.0453755,127.55,127.49,2.83035617]
["bitfinex-derivatives","SOLF0:USTF0",1768966477976,5.0453755,127.55,127.49,9.89765617]
["bitfinex-derivatives","SOLF0:USTF0",1768966478486,3.15356661,127.54,127.49,9.89765617]
["bitfinex-derivatives","SOLF0:USTF0",1768966483892,3.15356661,127.54,127.5,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1768966485792,3.15356661,127.54,127.49,9.89775617]
["bitfinex-derivatives","SOLF0:USTF0",1768966487093,3.15356661,127.54,127.49,2.83035617]
["bitfinex-derivatives","SOLF0:USTF0",1768966494711,3.15356661,127.54,127.48,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768966495009,3.15356661,127.54,127.48,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1768966496010,3.15356661,127.54,127.48,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768966496908,3.15356661,127.54,127.48,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1768966499610,3.15356661,127.54,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768966501317,5.08270747,127.53,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768966501506,5.08270747,127.53,127.48,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1768966501805,3.19089858,127.55,127.48,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966502413,3.19089858,127.55,127.48,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1768966502718,10.52823783,127.55,127.48,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966503018,3.19089858,127.54,127.48,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966503203,3.19089858,127.54,127.49,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768966503815,3.19089858,127.54,127.49,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1768966505321,12.43600058,127.56,127.5,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966505515,3.19089858,127.55,127.5,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966506018,10.54419169,127.55,127.5,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966506622,3.19089858,127.54,127.5,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966506812,3.19089858,127.54,127.49,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1768966508817,3.19089858,127.54,127.49,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966509018,7.35329311,127.57,127.49,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966509217,12.43600058,127.58,127.49,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966509412,5.08270747,127.58,127.49,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966509616,5.08270747,127.58,127.51,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966510025,3.19089858,127.57,127.51,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966514420,3.19089858,127.55,127.5,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1768966514727,3.19089858,127.55,127.5,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1768966515327,3.19089858,127.55,127.5,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966516532,1.89180889,127.56,127.5,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966516720,5.21399843,127.56,127.5,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768966517619,3.32218954,127.56,127.51,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966518218,3.32218954,127.56,127.51,9.89913998]
["bitfinex-derivatives","SOLF0:USTF0",1768966518420,5.21399843,127.58,127.52,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966520024,3.32218954,127.58,127.53,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966526229,3.32218954,127.6,127.54,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966527831,3.32218954,127.6,127.54,9.89723998]
["bitfinex-derivatives","SOLF0:USTF0",1768966530724,3.32218954,127.6,127.55,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966531834,3.32218954,127.62,127.56,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966532046,3.32218954,127.61,127.56,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966533232,3.32218954,127.64,127.58,9.89523998]
["bitfinex-derivatives","SOLF0:USTF0",1768966533434,5.21278102,127.64,127.59,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966537146,3.32218954,127.64,127.59,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966537646,3.32218954,127.68,127.6,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966538351,1.89059148,127.67,127.61,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966538540,3.32218954,127.66,127.61,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966540041,3.32218954,127.66,127.61,9.89353998]
["bitfinex-derivatives","SOLF0:USTF0",1768966540242,1.89059148,127.67,127.62,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966541047,3.32218954,127.68,127.62,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966541246,3.32218954,127.7,127.64,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966542252,3.32218954,127.7,127.64,9.89193998]
["bitfinex-derivatives","SOLF0:USTF0",1768966542954,5.21278102,127.72,127.66,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966543153,3.32218954,127.71,127.66,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966543750,3.32218954,127.71,127.64,9.89163998]
["bitfinex-derivatives","SOLF0:USTF0",1768966543952,5.21278102,127.71,127.65,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966544252,3.32218954,127.71,127.65,2.83283998]
["bitfinex-derivatives","SOLF0:USTF0",1768966544453,3.32218954,127.73,127.66,9.89073998]
["bitfinex-derivatives","SOLF0:USTF0",1768966544648,1.89059148,127.72,127.66,9.89073998]
["bitfinex-derivatives","SOLF0:USTF0",1768966545352,1.89059148,127.68,127.64,2.82598052]
["bitfinex-derivatives","SOLF0:USTF0",1768966546554,5.35744239,127.69,127.64,2.82598052]
["bitfinex-derivatives","SOLF0:USTF0",1768966546854,3.46685091,127.69,127.64,2.82598052]
["bitfinex-derivatives","SOLF0:USTF0",1768966549252,1.89059148,127.7,127.64,9.88498052]
["bitfinex-derivatives","SOLF0:USTF0",1768966549561,1.89059148,127.7,127.65,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966550056,5.33620141,127.7,127.65,9.88572039]
["bitfinex-derivatives","SOLF0:USTF0",1768966550750,5.33620141,127.7,127.65,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966552263,3.44560993,127.7,127.65,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966552562,5.33620141,127.7,127.65,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966555359,3.44560993,127.69,127.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1768966555556,3.44560993,127.69,127.64,9.88632039]
["bitfinex-derivatives","SOLF0:USTF0",1768966560967,3.44560993,127.69,127.62,9.88712039]
["bitfinex-derivatives","SOLF0:USTF0",1768966561571,3.44560993,127.69,127.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768966562066,1.89059148,127.68,127.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768966562269,5.33620141,127.68,127.62,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966563278,3.44560993,127.67,127.62,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966563576,3.44560993,127.67,127.62,9.88752039]
["bitfinex-derivatives","SOLF0:USTF0",1768966564473,5.33620141,127.69,127.63,9.88692039]
["bitfinex-derivatives","SOLF0:USTF0",1768966564782,3.44560993,127.75,127.65,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966564968,5.33620141,127.72,127.66,9.88512039]
["bitfinex-derivatives","SOLF0:USTF0",1768966566282,3.44560993,127.71,127.66,9.88512039]
["bitfinex-derivatives","SOLF0:USTF0",1768966566982,3.44560993,127.75,127.68,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966567179,3.44560993,127.74,127.68,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966567569,3.44560993,127.74,127.68,9.88422039]
["bitfinex-derivatives","SOLF0:USTF0",1768966567982,3.44560993,127.74,127.68,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966569084,3.44560993,127.76,127.69,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966570483,3.44560993,127.76,127.69,9.88332039]
["bitfinex-derivatives","SOLF0:USTF0",1768966570981,3.44560993,127.76,127.69,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966573575,3.44560993,127.74,127.67,9.88472039]
["bitfinex-derivatives","SOLF0:USTF0",1768966574183,3.44560993,127.72,127.66,2.82732039]
["bitfinex-derivatives","SOLF0:USTF0",1768966581500,3.23966094,127.71,127.65,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1768966581799,3.23966094,127.7,127.63,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1768966582398,3.23966094,127.68,127.62,2.82877716]
["bitfinex-derivatives","SOLF0:USTF0",1768966582998,5.12759294,127.68,127.62,9.88897716]
["bitfinex-derivatives","SOLF0:USTF0",1768966584702,3.23966094,127.67,127.6,11.77760916]
["bitfinex-derivatives","SOLF0:USTF0",1768966584902,3.23966094,127.67,127.6,4.71670916]
["bitfinex-derivatives","SOLF0:USTF0",1768966585103,3.23966094,127.67,127.61,2.82877716]
["bitfinex-derivatives","SOLF0:USTF0",1768966585594,3.23966094,127.67,127.61,9.88947716]
["bitfinex-derivatives","SOLF0:USTF0",1768966587496,1.887932,127.66,127.59,9.89027716]
["bitfinex-derivatives","SOLF0:USTF0",1768966587703,3.23966094,127.65,127.59,9.89027716]
["bitfinex-derivatives","SOLF0:USTF0",1768966588797,3.23966094,127.65,127.59,2.82877716]
["bitfinex-derivatives","SOLF0:USTF0",1768966590809,3.23966094,127.65,127.59,9.89057716]
["bitfinex-derivatives","SOLF0:USTF0",1768966591312,5.12759294,127.67,127.6,2.82877716]
["bitfinex-derivatives","SOLF0:USTF0",1768966591607,5.12759294,127.67,127.61,2.82877716]
["bitfinex-derivatives","SOLF0:USTF0",1768966591798,1.887932,127.67,127.61,2.82877716]
["bitfinex-derivatives","SOLF0:USTF0",1768966597212,5.12759294,127.69,127.62,2.82877716]
["bitfinex-derivatives","SOLF0:USTF0",1768966598708,3.23966094,127.68,127.62,2.82877716]
["bitfinex-derivatives","SOLF0:USTF0",1768966598917,3.23966094,127.68,127.62,9.88897716]
["bitfinex-derivatives","SOLF0:USTF0",1768966604625,3.23966094,127.68,127.63,2.82877716]
["bitfinex-derivatives","SOLF0:USTF0",1768966607618,5.12759294,127.68,127.63,2.82877716]
["bitfinex-derivatives","SOLF0:USTF0",1768966620824,3.23966094,127.68,127.63,2.82877716]
["bitfinex-derivatives","SOLF0:USTF0",1768966621021,3.27427877,127.7,127.64,2.83425244]
["bitfinex-derivatives","SOLF0:USTF0",1768966621416,3.27427877,127.72,127.65,2.83425244]
["bitfinex-derivatives","SOLF0:USTF0",1768966621620,3.27427877,127.72,127.64,1.887932]
["bitfinex-derivatives","SOLF0:USTF0",1768966621621,3.27427877,127.72,127.67,2.83425244]
["bitfinex-derivatives","SOLF0:USTF0",1768966622032,1.887932,127.73,127.67,2.83425244]
["bitfinex-derivatives","SOLF0:USTF0",1768966622522,3.27427877,127.74,127.68,2.83425244]
["bitfinex-derivatives","SOLF0:USTF0",1768966624525,296.34,127.75,127.69,2.83425244]
["bitfinex-derivatives","SOLF0:USTF0",1768966625022,5.16221077,127.76,127.69,2.83425244]
["bitfinex-derivatives","SOLF0:USTF0",1768966625826,5.16221077,127.76,127.69,9.89015244]
["bitfinex-derivatives","SOLF0:USTF0",1768966626130,3.27427877,127.75,127.69,9.89015244]
["bitfinex-derivatives","SOLF0:USTF0",1768966627630,3.27427877,127.77,127.71,2.83425244]
["bitfinex-derivatives","SOLF0:USTF0",1768966628317,3.27427877,127.77,127.72,9.88885244]
["bitfinex-derivatives","SOLF0:USTF0",1768966630926,3.27427877,127.77,127.72,2.83425244]
["bitfinex-derivatives","SOLF0:USTF0",1768966633031,3.27427877,127.77,127.71,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768966633328,3.27427877,127.77,127.71,9.88935244]
["bitfinex-derivatives","SOLF0:USTF0",1768966634033,3.27427877,127.75,127.69,9.89015244]
["bitfinex-derivatives","SOLF0:USTF0",1768966634717,1.887932,127.74,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768966635525,3.27427877,127.75,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768966635726,5.16221077,127.75,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768966637529,3.26067699,127.74,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768966641633,3.26067699,127.74,127.68,2.82918027]
["bitfinex-derivatives","SOLF0:USTF0",1768966642837,3.26067699,127.74,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768966643033,1.887932,127.73,127.68,2.82918027]
["bitfinex-derivatives","SOLF0:USTF0",1768966643235,5.14860899,127.73,127.68,2.82918027]
["bitfinex-derivatives","SOLF0:USTF0",1768966644939,5.14694185,127.73,127.68,9.88608027]
["bitfinex-derivatives","SOLF0:USTF0",1768966665064,12.18889372,127.75,127.69,2.82865697]
["bitfinex-derivatives","SOLF0:USTF0",1768966665255,3.24952886,127.74,127.69,2.82865697]
["bitfinex-derivatives","SOLF0:USTF0",1768966666159,5.13579372,127.74,127.69,2.82865697]
["bitfinex-derivatives","SOLF0:USTF0",1768966666565,3.42662471,127.73,127.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768966666758,3.42662471,127.73,127.68,9.88637392]
["bitfinex-derivatives","SOLF0:USTF0",1768966668265,10.47972471,127.75,127.69,9.88567392]
["bitfinex-derivatives","SOLF0:USTF0",1768966668468,12.36598957,127.75,127.69,9.88567392]
["bitfinex-derivatives","SOLF0:USTF0",1768966668666,3.42662471,127.74,127.69,9.88567392]
["bitfinex-derivatives","SOLF0:USTF0",1768966674665,3.42662471,127.74,127.69,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966678773,1.88626486,127.73,127.69,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966679872,5.31288957,127.73,127.69,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966680564,5.31288957,127.73,127.67,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966680765,1.88626486,127.71,127.65,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966680964,1.88626486,127.69,127.65,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966681370,5.31288957,127.69,127.62,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966681764,3.42662471,127.68,127.63,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966682067,5.31288957,127.67,127.61,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966682872,5.31288957,127.67,127.61,9.88977392]
["bitfinex-derivatives","SOLF0:USTF0",1768966683067,5.31288957,127.67,127.62,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966684374,5.31288957,127.67,127.58,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966684375,1.88626486,127.63,127.58,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966684776,3.42662471,127.64,127.58,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966685872,3.42662471,127.64,127.58,9.89177392]
["bitfinex-derivatives","SOLF0:USTF0",1768966688374,3.42662471,127.64,127.59,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966691582,1.88626486,127.63,127.59,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966694878,1.88626486,127.63,127.57,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966694879,5.31288957,127.63,127.57,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966695185,3.42662471,127.62,127.57,2.82947392]
["bitfinex-derivatives","SOLF0:USTF0",1768966697886,1.88626486,127.61,127.55,2.83147994]
["bitfinex-derivatives","SOLF0:USTF0",1768966698184,5.35081797,127.64,127.55,2.83147994]
["bitfinex-derivatives","SOLF0:USTF0",1768966698484,3.46455311,127.63,127.55,2.83147994]
["bitfinex-derivatives","SOLF0:USTF0",1768966699878,3.46455311,127.63,127.57,9.89437994]
["bitfinex-derivatives","SOLF0:USTF0",1768966704890,5.35387689,127.63,127.57,9.89437994]
["bitfinex-derivatives","SOLF0:USTF0",1768966705089,3.46455311,127.63,127.57,9.89437994]
["bitfinex-derivatives","SOLF0:USTF0",1768966705389,406.1663,127.67,127.54,111.78082378]
["bitfinex-derivatives","SOLF0:USTF0",1768966705390,5.35387689,127.65,127.59,2.83147994]
["bitfinex-derivatives","SOLF0:USTF0",1768966705683,5.35387689,127.65,127.6,2.83147994]
["bitfinex-derivatives","SOLF0:USTF0",1768966705993,5.35387689,127.67,127.6,2.83147994]
["bitfinex-derivatives","SOLF0:USTF0",1768966706782,5.35387689,127.69,127.62,2.83147994]
["bitfinex-derivatives","SOLF0:USTF0",1768966707393,3.46455311,127.68,127.62,2.83147994]
["bitfinex-derivatives","SOLF0:USTF0",1768966707685,3.46455311,127.72,127.65,2.83147994]
["bitfinex-derivatives","SOLF0:USTF0",1768966708380,3.46455311,127.72,127.66,9.88937994]
["bitfinex-derivatives","SOLF0:USTF0",1768966710190,5.35387689,127.72,127.66,9.88937994]
["bitfinex-derivatives","SOLF0:USTF0",1768966712792,3.46455311,127.71,127.65,2.83147994]
["bitfinex-derivatives","SOLF0:USTF0",1768966713993,3.46455311,127.71,127.65,9.88997994]
["bitfinex-derivatives","SOLF0:USTF0",1768966717896,1.88932378,127.7,127.65,2.83147994]
["bitfinex-derivatives","SOLF0:USTF0",1768966718098,5.35387689,127.7,127.64,2.83147994]
["bitfinex-derivatives","SOLF0:USTF0",1768966723999,5.35387689,127.7,127.64,9.89047994]
["bitfinex-derivatives","SOLF0:USTF0",1768966727305,5.35387689,127.7,127.65,9.88874931]
["bitfinex-derivatives","SOLF0:USTF0",1768966727506,5.37986003,127.72,127.66,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966727913,3.49053625,127.72,127.66,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966728405,3.49053625,127.72,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768966728606,5.37986003,127.72,127.66,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966729807,5.37986003,127.72,127.66,9.88824931]
["bitfinex-derivatives","SOLF0:USTF0",1768966734813,3.49053625,127.71,127.64,9.88894931]
["bitfinex-derivatives","SOLF0:USTF0",1768966735121,3.49053625,127.71,127.65,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966736010,3.49053625,127.71,127.65,9.88874931]
["bitfinex-derivatives","SOLF0:USTF0",1768966736722,3.49053625,127.69,127.61,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966736909,3.49053625,127.69,127.62,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966737915,3.49053625,127.69,127.63,9.88964931]
["bitfinex-derivatives","SOLF0:USTF0",1768966740024,1.88932378,127.68,127.63,9.88964931]
["bitfinex-derivatives","SOLF0:USTF0",1768966740821,1.88932378,127.68,127.63,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966741417,5.37986003,127.68,127.63,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966746423,3.49053625,127.68,127.63,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966747221,3.49053625,127.68,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768966747727,8.94572378,127.69,127.64,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966747728,3.49053625,127.69,127.64,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966749437,3.49053625,127.69,127.59,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1768966749438,5.37986003,127.68,127.62,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966750736,3.49053625,127.67,127.6,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966751731,1.88932378,127.66,127.6,2.83024931]
["bitfinex-derivatives","SOLF0:USTF0",1768966751933,1.88932378,127.66,127.61,9.89104931]
["bitfinex-derivatives","SOLF0:USTF0",1768966757031,5.06727321,127.66,127.61,9.89104931]
["bitfinex-derivatives","SOLF0:USTF0",1768966757642,3.17794943,127.65,127.59,2.83209881]
["bitfinex-derivatives","SOLF0:USTF0",1768966757943,3.17794943,127.65,127.59,9.89349881]
["bitfinex-derivatives","SOLF0:USTF0",1768966759741,1.88932378,127.64,127.59,9.89349881]
["bitfinex-derivatives","SOLF0:USTF0",1768966760042,5.06727321,127.64,127.59,9.89349881]
["bitfinex-derivatives","SOLF0:USTF0",1768966760743,5.06727321,127.64,127.59,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768966763846,5.06727321,127.64,127.59,9.89349881]
["bitfinex-derivatives","SOLF0:USTF0",1768966764853,3.17794943,127.64,127.59,9.89349881]
["bitfinex-derivatives","SOLF0:USTF0",1768966768368,5.06680571,127.63,127.57,9.89469881]
["bitfinex-derivatives","SOLF0:USTF0",1768966772164,3.17794943,127.62,127.57,9.89469881]
["bitfinex-derivatives","SOLF0:USTF0",1768966783674,3.17794943,127.62,127.57,2.83209881]
["bitfinex-derivatives","SOLF0:USTF0",1768966785164,3.17794943,127.62,127.57,9.89509881]
["bitfinex-derivatives","SOLF0:USTF0",1768966787674,3.17794943,127.62,127.57,2.83209881]
["bitfinex-derivatives","SOLF0:USTF0",1768966793784,3.43214652,127.64,127.58,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966793979,10.74145371,127.66,127.58,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966794179,12.63030999,127.66,127.58,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966794490,5.3210028,127.66,127.6,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966795287,3.43214652,127.65,127.6,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966806379,3.43214652,127.67,127.61,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966806688,10.74145371,127.69,127.62,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966806892,3.43214652,127.69,127.62,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966807892,3.43214652,127.69,127.63,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966811592,290.24515628,127.7,127.63,9.88985726]
["bitfinex-derivatives","SOLF0:USTF0",1768966811793,293.6773028,127.7,127.64,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966813790,3.43214652,127.69,127.64,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966816997,10.48854652,127.69,127.64,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966824906,281.3,127.7,127.64,2.83035726]
["bitfinex-derivatives","SOLF0:USTF0",1768966825803,284.62547116,127.7,127.65,9.89244998]
["bitfinex-derivatives","SOLF0:USTF0",1768966826604,109.712,127.76,127.67,2.83384998]
["bitfinex-derivatives","SOLF0:USTF0",1768966826605,3.32547116,127.73,127.67,2.83384998]
["bitfinex-derivatives","SOLF0:USTF0",1768966826808,5.21432744,127.73,127.67,2.83384998]
["bitfinex-derivatives","SOLF0:USTF0",1768966827009,3.32547116,127.73,127.67,2.83384998]
["bitfinex-derivatives","SOLF0:USTF0",1768966827912,3.32547116,127.73,127.67,9.89104998]
["bitfinex-derivatives","SOLF0:USTF0",1768966831117,3.32547116,127.73,127.67,2.83384998]
["bitfinex-derivatives","SOLF0:USTF0",1768966833917,3.32547116,127.73,127.67,9.89124998]
["bitfinex-derivatives","SOLF0:USTF0",1768966835624,1.88626068,127.72,127.67,9.89124998]
["bitfinex-derivatives","SOLF0:USTF0",1768966839125,5.21173184,127.72,127.67,9.89124998]
["bitfinex-derivatives","SOLF0:USTF0",1768966839430,5.21173184,127.7,127.65,9.89194998]
["bitfinex-derivatives","SOLF0:USTF0",1768966843325,1.88626068,127.7,127.66,2.83384998]
["bitfinex-derivatives","SOLF0:USTF0",1768966843525,3.32547116,127.78,127.71,2.83384998]
["bitfinex-derivatives","SOLF0:USTF0",1768966844020,5.21173184,127.78,127.72,2.83384998]
["bitfinex-derivatives","SOLF0:USTF0",1768966844732,109.6572,127.82,127.71,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1768966844733,5.21173184,127.76,127.71,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1768966845229,5.21173184,127.76,127.71,9.88885754]
["bitfinex-derivatives","SOLF0:USTF0",1768966846222,1.88626068,127.74,127.69,9.89005754]
["bitfinex-derivatives","SOLF0:USTF0",1768966847429,1.88626068,127.74,127.7,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966848125,3.27603954,127.78,127.72,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966848429,5.16230022,127.77,127.72,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966848732,5.16230022,127.77,127.7,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966849130,3.27603954,127.77,127.7,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966849331,1.88626068,127.76,127.71,9.88895754]
["bitfinex-derivatives","SOLF0:USTF0",1768966849632,1.88626068,127.76,127.71,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966850324,5.16230022,127.76,127.71,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966851233,3.27603954,127.78,127.71,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966851421,1.88626068,127.77,127.71,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966851728,5.16230022,127.77,127.71,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966852730,3.27603954,127.76,127.71,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966856132,3.27603954,127.74,127.69,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966860834,1.88626068,127.73,127.68,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1768966861034,3.27603954,127.74,127.69,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966861539,1.88626068,127.75,127.7,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966861740,5.16230022,127.75,127.7,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966862842,5.16230022,127.75,127.7,9.88965754]
["bitfinex-derivatives","SOLF0:USTF0",1768966866047,3.27603954,127.75,127.7,9.88965754]
["bitfinex-derivatives","SOLF0:USTF0",1768966870845,5.16230022,127.74,127.68,9.89025754]
["bitfinex-derivatives","SOLF0:USTF0",1768966872646,3.27603954,127.73,127.68,9.89025754]
["bitfinex-derivatives","SOLF0:USTF0",1768966872950,3.27603954,127.71,127.66,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966873745,3.27603954,127.71,127.66,9.89165754]
["bitfinex-derivatives","SOLF0:USTF0",1768966873943,3.27603954,127.71,127.66,2.83385754]
["bitfinex-derivatives","SOLF0:USTF0",1768966875752,5.12569919,127.7,127.64,112.64022897]
["bitfinex-derivatives","SOLF0:USTF0",1768966876148,5.12569919,127.7,127.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768966876346,5.12569919,127.7,127.64,2.83332897]
["bitfinex-derivatives","SOLF0:USTF0",1768966876559,1.88626068,127.68,127.64,2.83332897]
["bitfinex-derivatives","SOLF0:USTF0",1768966876846,1.88626068,127.68,127.64,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1768966878251,5.12569919,127.68,127.64,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1768966878646,5.12569919,127.68,127.62,2.83332897]
["bitfinex-derivatives","SOLF0:USTF0",1768966879852,5.12569919,127.68,127.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768966886561,5.12569919,127.68,127.63,9.89302897]
["bitfinex-derivatives","SOLF0:USTF0",1768966888853,3.23943851,127.68,127.63,9.89302897]
["bitfinex-derivatives","SOLF0:USTF0",1768966896873,3.23943851,127.66,127.61,9.89372897]
["bitfinex-derivatives","SOLF0:USTF0",1768966899762,3.23943851,127.66,127.59,2.83332897]
["bitfinex-derivatives","SOLF0:USTF0",1768966900267,3.23943851,127.66,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768966900461,8.94523006,127.67,127.59,2.83332897]
["bitfinex-derivatives","SOLF0:USTF0",1768966900462,3.23943851,127.64,127.59,2.83332897]
["bitfinex-derivatives","SOLF0:USTF0",1768966901770,3.23943851,127.64,127.59,9.89522897]
["bitfinex-derivatives","SOLF0:USTF0",1768966902864,3.23943851,127.64,127.59,2.83332897]
["bitfinex-derivatives","SOLF0:USTF0",1768966905267,3.23943851,127.64,127.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768966906968,3.23943851,127.64,127.58,9.89650966]
["bitfinex-derivatives","SOLF0:USTF0",1768966910276,3.23943851,127.64,127.58,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966920779,7.0587,127.65,127.58,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966920983,10.28448238,127.69,127.61,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966921475,10.28448238,127.69,127.6,8.94883006]
["bitfinex-derivatives","SOLF0:USTF0",1768966921476,3.22768238,127.69,127.64,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966923178,3.22768238,127.71,127.64,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966923382,3.22768238,127.71,127.65,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966923973,3.22768238,127.7,127.63,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966925390,299.64768238,127.73,127.64,4.72183972]
["bitfinex-derivatives","SOLF0:USTF0",1768966925594,299.64768238,127.73,127.65,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966925887,299.64768238,127.73,127.65,9.89250966]
["bitfinex-derivatives","SOLF0:USTF0",1768966926092,299.64768238,127.73,127.66,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966926589,3.22768238,127.73,127.66,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966930396,3.22768238,127.73,127.67,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966931397,3.22768238,127.73,127.67,9.89150966]
["bitfinex-derivatives","SOLF0:USTF0",1768966931892,3.22768238,127.72,127.65,9.89250966]
["bitfinex-derivatives","SOLF0:USTF0",1768966932098,3.22768238,127.72,127.65,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966932289,3.22768238,127.7,127.65,2.83420966]
["bitfinex-derivatives","SOLF0:USTF0",1768966935495,3.22768238,127.7,127.63,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966936705,5.32409914,127.69,127.63,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966938596,3.43646908,127.68,127.63,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966942502,3.43646908,127.68,127.61,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966942803,5.32409914,127.67,127.61,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966947004,12.38159914,127.67,127.61,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966948905,10.49396908,127.67,127.61,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966951012,3.43646908,127.66,127.61,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966953611,3.43646908,127.65,127.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768966954009,3.43646908,127.65,127.59,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966955105,3.43646908,127.65,127.6,9.89705874]
["bitfinex-derivatives","SOLF0:USTF0",1768966960715,3.43646908,127.65,127.6,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966961906,3.43646908,127.65,127.6,9.89705874]
["bitfinex-derivatives","SOLF0:USTF0",1768966966921,3.43646908,127.65,127.6,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966977637,8.94596704,127.66,127.6,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966977821,1.88796704,127.66,127.6,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966979026,5.13116543,127.66,127.6,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966980929,3.24319839,127.66,127.6,2.83575874]
["bitfinex-derivatives","SOLF0:USTF0",1768966982133,3.24319839,127.66,127.6,9.89695874]
["bitfinex-derivatives","SOLF0:USTF0",1768966989234,3.24319839,127.66,127.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768966989443,5.13116543,127.65,127.6,9.89793296]
["bitfinex-derivatives","SOLF0:USTF0",1768966990043,1.88796704,127.65,127.61,9.89753296]
["bitfinex-derivatives","SOLF0:USTF0",1768966994844,3.24319839,127.66,127.61,9.89753296]
["bitfinex-derivatives","SOLF0:USTF0",1768966995041,5.13116543,127.66,127.61,9.89753296]
["bitfinex-derivatives","SOLF0:USTF0",1768967000450,7.29491896,127.67,127.63,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967000652,12.59523995,127.68,127.63,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967001369,5.30032099,127.68,127.63,9.90012276]
["bitfinex-derivatives","SOLF0:USTF0",1768967002542,5.30032099,127.68,127.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1768967003355,5.30032099,127.68,127.63,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967004056,5.30032099,127.68,127.63,9.90002276]
["bitfinex-derivatives","SOLF0:USTF0",1768967006353,5.30032099,127.7,127.65,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967006541,7.29491896,127.72,127.65,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967006740,10.70727291,127.73,127.66,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967007253,3.41235395,127.73,127.66,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967007453,3.41235395,127.73,127.67,9.89782276]
["bitfinex-derivatives","SOLF0:USTF0",1768967008251,3.41235395,127.73,127.68,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967009451,3.41235395,127.75,127.68,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967009757,5.30032099,127.76,127.7,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967009957,3.41235395,127.75,127.7,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967010856,5.29816819,127.75,127.7,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967011641,3.41235395,127.74,127.68,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967011845,3.41235395,127.76,127.68,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967012047,3.41235395,127.75,127.68,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967012744,3.41235395,127.75,127.68,9.89712276]
["bitfinex-derivatives","SOLF0:USTF0",1768967012944,3.41235395,127.75,127.69,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967014550,5.29816819,127.77,127.7,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967014945,5.29816819,127.77,127.7,9.89602276]
["bitfinex-derivatives","SOLF0:USTF0",1768967015150,5.29816819,127.77,127.71,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967017354,3.41235395,127.76,127.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1768967017857,3.41235395,127.76,127.7,9.89602276]
["bitfinex-derivatives","SOLF0:USTF0",1768967018358,1.88581424,127.75,127.7,9.89602276]
["bitfinex-derivatives","SOLF0:USTF0",1768967019054,5.29816819,127.75,127.68,9.89702276]
["bitfinex-derivatives","SOLF0:USTF0",1768967019457,5.29816819,127.75,127.69,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967022662,12.35136819,127.75,127.69,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967022867,12.35136819,127.75,127.65,111.68421424]
["bitfinex-derivatives","SOLF0:USTF0",1768967022868,1.88581424,127.73,127.67,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967023066,5.29816819,127.73,127.67,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967023860,12.35246819,127.73,127.67,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967025061,3.41235395,127.72,127.67,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967025759,10.46715395,127.72,127.67,2.84042276]
["bitfinex-derivatives","SOLF0:USTF0",1768967028262,10.46715395,127.72,127.65,9.89515791]
["bitfinex-derivatives","SOLF0:USTF0",1768967028263,5.37583577,127.71,127.65,9.89515791]
["bitfinex-derivatives","SOLF0:USTF0",1768967028462,5.37583577,127.71,127.66,2.83705791]
["bitfinex-derivatives","SOLF0:USTF0",1768967028858,116.98811896,127.78,127.7,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967028859,3.49002153,127.78,127.7,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967029168,5.37583577,127.78,127.7,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967029867,12.42773577,127.78,127.71,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967030068,3.49002153,127.77,127.71,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967031767,10.54202153,127.77,127.71,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967032168,1.88581424,127.76,127.71,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967035173,5.37583577,127.76,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768967035477,5.37583577,127.76,127.7,8.00694367]
["bitfinex-derivatives","SOLF0:USTF0",1768967036379,12.42833577,127.76,127.7,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967040081,3.49002153,127.75,127.7,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967044088,3.49002153,127.74,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768967044688,3.49002153,127.74,127.69,8.00754367]
["bitfinex-derivatives","SOLF0:USTF0",1768967045187,3.49002153,127.74,127.69,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967047586,3.49002153,127.76,127.7,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967048787,3.49002153,127.76,127.7,8.00704367]
["bitfinex-derivatives","SOLF0:USTF0",1768967049285,3.49002153,127.76,127.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768967049593,3.49002153,127.76,127.71,8.00644367]
["bitfinex-derivatives","SOLF0:USTF0",1768967051695,3.49002153,127.76,127.71,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967051995,3.49002153,127.76,127.69,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967052295,5.37583577,127.75,127.69,0.95124367]
["bitfinex-derivatives","SOLF0:USTF0",1768967053993,296.14,127.81,127.71,109.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768967054197,3.49002153,127.85,127.77,109.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768967054399,3.49002153,127.85,127.78,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1768967054600,3.49002153,127.85,127.78,1.88581424]
["bitfinex-derivatives","SOLF0:USTF0",1768967054995,3.49002153,127.85,127.78,8.93681424]
["bitfinex-derivatives","SOLF0:USTF0",1768967055502,3.49002153,127.85,127.76,111.59071424]
["bitfinex-derivatives","SOLF0:USTF0",1768967055699,5.37583577,127.85,127.76,111.59071424]
["bitfinex-derivatives","SOLF0:USTF0",1768967056196,3.18538689,127.84,127.76,111.59071424]
["bitfinex-derivatives","SOLF0:USTF0",1768967056397,5.07120113,127.82,127.75,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768967056599,3.18538689,127.87,127.77,111.58101424]
["bitfinex-derivatives","SOLF0:USTF0",1768967056798,3.18538689,127.86,127.77,1.88581424]
["bitfinex-derivatives","SOLF0:USTF0",1768967056994,3.18538689,127.84,127.76,116.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768967057187,3.18538689,127.84,127.76,109.7061]
["bitfinex-derivatives","SOLF0:USTF0",1768967057494,3.18538689,127.84,127.77,109.6978]
["bitfinex-derivatives","SOLF0:USTF0",1768967057694,3.18538689,127.84,127.77,111.58361424]
["bitfinex-derivatives","SOLF0:USTF0",1768967057894,3.18538689,127.84,127.78,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1768967058899,3.18538689,127.84,127.77,1.88581424]
["bitfinex-derivatives","SOLF0:USTF0",1768967059491,3.18538689,127.86,127.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768967061303,5.07120113,127.85,127.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768967061502,3.18538689,127.85,127.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768967070194,3.18538689,127.85,127.77,1.88581424]
["bitfinex-derivatives","SOLF0:USTF0",1768967070404,3.18538689,127.83,127.76,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1768967070902,5.06870012,127.83,127.76,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1768967071103,12.11750012,127.83,127.75,1.88331323]
["bitfinex-derivatives","SOLF0:USTF0",1768967071406,3.18538689,127.82,127.75,1.88331323]
["bitfinex-derivatives","SOLF0:USTF0",1768967071704,3.18538689,127.82,127.74,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768967072796,10.23488689,127.82,127.74,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768967072993,3.18538689,127.81,127.74,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768967073404,3.18538689,127.8,127.74,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768967075504,3.18538689,127.8,127.73,1.88331323]
["bitfinex-derivatives","SOLF0:USTF0",1768967076803,3.18538689,127.8,127.74,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1768967078704,3.18538689,127.8,127.75,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768967080712,5.06870012,127.8,127.75,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768967081912,5.06870012,127.8,127.76,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1768967083410,3.18538689,127.79,127.73,109.728]
["bitfinex-derivatives","SOLF0:USTF0",1768967083804,8.689e-05,127.79,127.73,109.728]
["bitfinex-derivatives","SOLF0:USTF0",1768967084012,8.689e-05,127.79,127.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768967085211,8.689e-05,127.79,127.74,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1768967085609,8.689e-05,127.79,127.73,109.728]
["bitfinex-derivatives","SOLF0:USTF0",1768967086809,8.689e-05,127.79,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768967088212,5.23628897,127.81,127.76,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768967088406,3.35297574,127.81,127.76,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768967090504,3.35297574,127.8,127.76,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768967093517,1.88331323,127.81,127.76,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768967093716,5.23628897,127.81,127.76,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768967095019,5.23628897,127.81,127.77,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768967097327,3.35297574,127.8,127.77,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768967097819,3.35297574,127.8,127.74,109.7231]
["bitfinex-derivatives","SOLF0:USTF0",1768967098919,3.35297574,127.8,127.76,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768967100215,1.88331323,127.81,127.72,109.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768967100216,3.35297574,127.78,127.72,109.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768967100416,3.35297574,127.78,127.71,1.88331323]
["bitfinex-derivatives","SOLF0:USTF0",1768967101022,3.35297574,127.78,127.74,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1768967106420,3.35297574,127.76,127.72,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1768967106620,3.35297574,127.76,127.7,109.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768967107726,3.35297574,127.76,127.69,1.88331323]
["bitfinex-derivatives","SOLF0:USTF0",1768967107917,3.35297574,127.76,127.69,111.64731323]
["bitfinex-derivatives","SOLF0:USTF0",1768967108922,3.35297574,127.76,127.72,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1768967112422,5.23628897,127.75,127.7,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1768967112817,3.35297574,127.74,127.68,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1768967113826,1.88331323,127.73,127.68,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1768967114033,5.23628897,127.73,127.68,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1768967115724,3.39946695,127.72,127.66,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1768967117019,1.88331323,127.71,127.66,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1768967117220,5.28278018,127.71,127.66,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1768967119735,1.88331323,127.69,127.64,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768967120031,5.28278018,127.69,127.64,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768967124937,3.39946695,127.68,127.64,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768967125438,3.39946695,127.68,127.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768967125642,1.88331323,127.67,127.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768967126543,5.28278018,127.67,127.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768967128140,1.88331323,127.67,127.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768967128442,3.39946695,127.69,127.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768967128839,5.28278018,127.68,127.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768967130851,5.28749566,127.68,127.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768967131735,3.39946695,127.67,127.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768967132950,3.39946695,127.67,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768967135854,3.39946695,127.67,127.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768967136343,3.39946695,127.67,127.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1768967137552,5.28749566,127.66,127.58,111.74642871]
["bitfinex-derivatives","SOLF0:USTF0",1768967138544,3.39946695,127.65,127.58,111.74642871]
["bitfinex-derivatives","SOLF0:USTF0",1768967138851,3.39946695,127.65,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768967139350,1.88802871,127.64,127.56,1.88802871]
["bitfinex-derivatives","SOLF0:USTF0",1768967139551,3.39946695,127.63,127.54,111.77602871]
["bitfinex-derivatives","SOLF0:USTF0",1768967140050,3.39946695,127.66,127.56,111.76622871]
["bitfinex-derivatives","SOLF0:USTF0",1768967140260,5.28749566,127.66,127.56,111.76622871]
["bitfinex-derivatives","SOLF0:USTF0",1768967140445,3.39946695,127.65,127.56,111.76622871]
["bitfinex-derivatives","SOLF0:USTF0",1768967140755,3.39946695,127.63,127.56,111.76622871]
["bitfinex-derivatives","SOLF0:USTF0",1768967141751,3.39946695,127.63,127.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768967144746,3.39946695,127.63,127.56,111.76622871]
["bitfinex-derivatives","SOLF0:USTF0",1768967145848,3.39946695,127.63,127.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768967148658,5.22178001,127.65,127.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768967148857,5.22178001,127.65,127.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1768967158159,3.3337513,127.64,127.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1768967158757,3.3337513,127.62,127.55,111.76932871]
["bitfinex-derivatives","SOLF0:USTF0",1768967159767,3.3337513,127.62,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768967161869,3.3337513,127.62,127.55,111.76932871]
["bitfinex-derivatives","SOLF0:USTF0",1768967161870,3.3337513,127.62,127.55,109.8813]
["bitfinex-derivatives","SOLF0:USTF0",1768967162867,3.3337513,127.62,127.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1768967163764,3.3337513,127.62,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768967167074,3.3337513,127.64,127.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768967170671,3.3337513,127.64,127.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1768967172471,3.3337513,127.64,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768967179777,1.88802871,127.65,127.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768967179969,3.23161782,127.66,127.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768967180971,3.23161782,127.66,127.58,1.88802871]
["bitfinex-derivatives","SOLF0:USTF0",1768967180972,3.23161782,127.66,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768967181674,3.23161782,127.66,127.58,8.94992871]
["bitfinex-derivatives","SOLF0:USTF0",1768967181878,3.23161782,127.66,127.58,1.88802871]
["bitfinex-derivatives","SOLF0:USTF0",1768967182777,3.23161782,127.66,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768967185480,3.23161782,127.66,127.58,1.88802871]
["bitfinex-derivatives","SOLF0:USTF0",1768967185679,3.23161782,127.67,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768967188882,3.23161782,127.66,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768967215395,3.23161782,127.66,127.57,109.8644]
["bitfinex-derivatives","SOLF0:USTF0",1768967215396,3.2925382,127.68,127.61,1.88851259]
["bitfinex-derivatives","SOLF0:USTF0",1768967216896,3.2925382,127.68,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768967222604,3.2925382,127.68,127.58,109.8537]
["bitfinex-derivatives","SOLF0:USTF0",1768967222803,3.2925382,127.67,127.58,1.88851259]
["bitfinex-derivatives","SOLF0:USTF0",1768967223804,3.2925382,127.67,127.59,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768967224003,3.2925382,127.67,127.58,1.88851259]
["bitfinex-derivatives","SOLF0:USTF0",1768967224504,10.3500382,127.67,127.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1768967225206,3.2925382,127.66,127.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1768967225402,3.2925382,127.65,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768967229912,3.2925382,127.65,127.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768967233415,3.2925382,127.65,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768967233621,1.88851259,127.66,127.55,109.8822]
["bitfinex-derivatives","SOLF0:USTF0",1768967233622,3.2925382,127.63,127.55,109.8822]
["bitfinex-derivatives","SOLF0:USTF0",1768967234820,3.2925382,127.63,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768967237921,1.88851259,127.62,127.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768967238118,3.43854192,127.61,127.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768967238320,1.88851259,127.62,127.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768967238925,1.88851259,127.62,127.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768967239926,5.32705451,127.62,127.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768967245928,7.0597,127.63,127.56,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1768967246833,10.49824192,127.63,127.56,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1768967251434,3.43854192,127.63,127.56,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1768967253844,3.43854192,127.63,127.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768967254944,5.32801532,127.63,127.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768967262149,3.43854192,127.62,127.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768967263046,3.43854192,127.67,127.56,111.7674734]
["bitfinex-derivatives","SOLF0:USTF0",1768967263246,5.32801532,127.67,127.58,1.8894734]
["bitfinex-derivatives","SOLF0:USTF0",1768967263450,3.43854192,127.69,127.6,1.8894734]
["bitfinex-derivatives","SOLF0:USTF0",1768967263750,3.43854192,127.69,127.62,1.8894734]
["bitfinex-derivatives","SOLF0:USTF0",1768967264946,3.43854192,127.69,127.62,8.9494734]
["bitfinex-derivatives","SOLF0:USTF0",1768967265846,3.27081988,127.68,127.6,8.9503734]
["bitfinex-derivatives","SOLF0:USTF0",1768967266154,3.27081988,127.67,127.6,8.9503734]
["bitfinex-derivatives","SOLF0:USTF0",1768967268150,7.33623381,127.71,127.58,109.8563]
["bitfinex-derivatives","SOLF0:USTF0",1768967268351,3.27081988,127.71,127.64,8.9485734]
["bitfinex-derivatives","SOLF0:USTF0",1768967275056,3.27081988,127.71,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768967275456,3.27081988,127.71,127.64,1.8894734]
["bitfinex-derivatives","SOLF0:USTF0",1768967275658,3.27081988,127.71,127.64,8.9484734]
["bitfinex-derivatives","SOLF0:USTF0",1768967279054,3.27081988,127.7,127.64,8.9484734]
["bitfinex-derivatives","SOLF0:USTF0",1768967280058,3.27081988,127.7,127.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1768967280963,3.27081988,127.7,127.62,8.9492734]
["bitfinex-derivatives","SOLF0:USTF0",1768967282162,3.27081988,127.7,127.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768967284164,3.27081988,127.69,127.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768967286661,3.27081988,127.68,127.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768967287566,3.27081988,127.68,127.6,1.8894734]
["bitfinex-derivatives","SOLF0:USTF0",1768967287567,3.27081988,127.67,127.6,1.8894734]
["bitfinex-derivatives","SOLF0:USTF0",1768967287773,5.16029328,127.67,127.58,111.7479734]
["bitfinex-derivatives","SOLF0:USTF0",1768967288065,3.27081988,127.66,127.58,111.7479734]
["bitfinex-derivatives","SOLF0:USTF0",1768967288777,3.27081988,127.66,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768967289582,3.27081988,127.66,127.58,1.8894734]
["bitfinex-derivatives","SOLF0:USTF0",1768967290783,3.27081988,127.66,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768967293381,1.8894734,127.67,127.58,111.7463734]
["bitfinex-derivatives","SOLF0:USTF0",1768967293884,5.16029328,127.67,127.58,111.7463734]
["bitfinex-derivatives","SOLF0:USTF0",1768967294883,5.16029328,127.67,127.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768967298288,3.37828262,127.66,127.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768967301487,1.8894734,127.67,127.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768967301889,5.26775602,127.67,127.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768967309998,5.26775602,127.67,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768967310295,1.8894734,127.67,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768967314900,5.26631111,127.68,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768967319706,5.26631111,127.68,127.63,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1768967320000,5.26631111,127.68,127.6,109.8415]
["bitfinex-derivatives","SOLF0:USTF0",1768967320001,5.26631111,127.7,127.62,109.825]
["bitfinex-derivatives","SOLF0:USTF0",1768967320908,5.26631111,127.7,127.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1768967324211,3.37828262,127.7,127.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1768967325502,3.28615595,127.72,127.65,1.88802849]
["bitfinex-derivatives","SOLF0:USTF0",1768967326102,5.17418444,127.72,127.64,109.8062]
["bitfinex-derivatives","SOLF0:USTF0",1768967327812,5.17418444,127.72,127.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768967330416,3.28615595,127.72,127.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768967330606,3.28615595,127.72,127.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768967334516,3.28615595,127.72,127.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768967340514,5.17418444,127.74,127.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768967341717,3.28615595,127.73,127.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768967353518,3.28615595,127.73,127.66,8.94572849]
["bitfinex-derivatives","SOLF0:USTF0",1768967353724,3.28615595,127.71,127.64,1.88802849]
["bitfinex-derivatives","SOLF0:USTF0",1768967354832,3.28615595,127.71,127.65,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1768967355433,3.28615595,127.71,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768967355733,5.34339644,127.74,127.64,111.69392849]
["bitfinex-derivatives","SOLF0:USTF0",1768967355934,5.34339644,127.74,127.66,1.88802849]
["bitfinex-derivatives","SOLF0:USTF0",1768967356230,5.34339644,127.74,127.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768967358937,3.45536795,127.73,127.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768967362451,3.45536795,127.73,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768967362751,1.88802849,127.72,127.64,111.69392849]
["bitfinex-derivatives","SOLF0:USTF0",1768967362945,3.45536795,127.73,127.65,109.8007]
["bitfinex-derivatives","SOLF0:USTF0",1768967363844,3.45536795,127.75,127.66,111.67622849]
["bitfinex-derivatives","SOLF0:USTF0",1768967364046,3.45536795,127.75,127.68,1.88802849]
["bitfinex-derivatives","SOLF0:USTF0",1768967364851,3.45536795,127.75,127.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1768967365853,1.88802849,127.76,127.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768967366054,5.34339644,127.76,127.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768967367941,3.45536795,127.75,127.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768967371059,3.45536795,127.73,127.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1768967384268,3.45536795,127.73,127.65,1.88610183]
["bitfinex-derivatives","SOLF0:USTF0",1768967384462,3.45536795,127.71,127.63,1.88610183]
["bitfinex-derivatives","SOLF0:USTF0",1768967385773,3.45536795,127.71,127.65,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1768967386377,3.36757881,127.7,127.63,1.88610183]
["bitfinex-derivatives","SOLF0:USTF0",1768967387981,5.25368064,127.7,127.64,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1768967390382,3.36757881,127.72,127.64,1.88610183]
["bitfinex-derivatives","SOLF0:USTF0",1768967391883,3.36757881,127.72,127.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768967396676,3.36757881,127.72,127.64,1.88610183]
["bitfinex-derivatives","SOLF0:USTF0",1768967396677,3.36757881,127.72,127.64,8.94490183]
["bitfinex-derivatives","SOLF0:USTF0",1768967397385,3.36757881,127.72,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768967399084,3.36757881,127.72,127.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768967400484,1.88610183,127.73,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768967400689,5.25368064,127.74,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768967400889,3.36757881,127.74,127.66,1.88610183]
["bitfinex-derivatives","SOLF0:USTF0",1768967401190,1.88610183,127.75,127.69,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768967401378,5.25368064,127.75,127.69,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768967401575,7.31136791,127.78,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768967401879,3.36757881,127.77,127.68,111.65440183]
["bitfinex-derivatives","SOLF0:USTF0",1768967402981,3.36757881,127.77,127.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768967406091,3.36757881,127.75,127.69,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1768967406593,3.36757881,127.75,127.67,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1768967406888,5.25368064,127.74,127.67,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1768967407188,3.36757881,127.73,127.67,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1768967407594,3.36757881,127.73,127.64,1.88610183]
["bitfinex-derivatives","SOLF0:USTF0",1768967408884,3.36757881,127.73,127.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768967410192,3.36757881,127.72,127.64,8.94480183]
["bitfinex-derivatives","SOLF0:USTF0",1768967410387,3.36757881,127.71,127.64,8.94480183]
["bitfinex-derivatives","SOLF0:USTF0",1768967410785,3.36757881,127.71,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768967412795,3.36757881,127.69,127.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1768967413494,3.36757881,127.67,127.61,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1768967416487,1.88610183,127.66,127.61,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1768967420083,3.36757881,127.67,127.61,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1768967426399,1.88610183,127.68,127.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1768967427111,5.33194737,127.68,127.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1768967429611,1.88610183,127.68,127.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1768967429808,5.33194737,127.7,127.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1768967430307,1.88610183,127.68,127.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1768967430500,3.44584554,127.67,127.61,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1768967431003,3.44584554,127.67,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768967443628,3.44584554,127.67,127.59,1.88784698]
["bitfinex-derivatives","SOLF0:USTF0",1768967444928,3.44584554,127.67,127.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1768967450626,10.50334554,127.67,127.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1768967457628,3.43332004,127.65,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768967457832,3.43332004,127.65,127.56,298.20784698]
["bitfinex-derivatives","SOLF0:USTF0",1768967458835,10.49202004,127.65,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768967460038,1.88784698,127.66,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768967460232,5.32116702,127.66,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768967460537,5.32116702,127.68,127.58,111.74504698]
["bitfinex-derivatives","SOLF0:USTF0",1768967460841,5.32116702,127.68,127.6,1.88784698]
["bitfinex-derivatives","SOLF0:USTF0",1768967461429,3.43332004,127.67,127.6,1.88784698]
["bitfinex-derivatives","SOLF0:USTF0",1768967461839,3.43332004,127.67,127.61,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1768967463337,3.43332004,127.65,127.59,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768967463547,3.43332004,127.65,127.56,111.76384698]
["bitfinex-derivatives","SOLF0:USTF0",1768967464937,3.43332004,127.64,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768967465939,3.43332004,127.64,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768967473851,3.43332004,127.66,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768967474751,3.43332004,127.65,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768967475645,3.43332004,127.65,127.58,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768967475852,3.23385615,127.64,127.58,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768967483252,3.23385615,127.61,127.55,8.42750279]
["bitfinex-derivatives","SOLF0:USTF0",1768967483459,5.12170313,127.61,127.55,1.36350279]
["bitfinex-derivatives","SOLF0:USTF0",1768967484050,3.23385615,127.61,127.55,1.36350279]
["bitfinex-derivatives","SOLF0:USTF0",1768967484858,3.23385615,127.61,127.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1768967487862,1.88784698,127.59,127.51,111.80614698]
["bitfinex-derivatives","SOLF0:USTF0",1768967489152,5.12170313,127.59,127.54,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1768967494564,3.23385615,127.58,127.51,1.88784698]
["bitfinex-derivatives","SOLF0:USTF0",1768967494764,3.23385615,127.58,127.5,111.81214698]
["bitfinex-derivatives","SOLF0:USTF0",1768967495852,3.23385615,127.58,127.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1768967498771,1.88784698,127.57,127.52,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768967499069,5.12470028,127.58,127.52,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768967499968,3.23385615,127.57,127.49,109.9335]
["bitfinex-derivatives","SOLF0:USTF0",1768967500164,3.23385615,127.57,127.4,0.34556069]
["bitfinex-derivatives","SOLF0:USTF0",1768967500371,1.89084413,127.5,127.44,0.34556069]
["bitfinex-derivatives","SOLF0:USTF0",1768967500559,3.23385615,127.51,127.45,0.34556069]
["bitfinex-derivatives","SOLF0:USTF0",1768967501157,3.23385615,127.51,127.45,7.41506069]
["bitfinex-derivatives","SOLF0:USTF0",1768967502567,3.23385615,127.51,127.45,0.34556069]
["bitfinex-derivatives","SOLF0:USTF0",1768967506167,3.19017753,127.55,127.49,0.40372311]
["bitfinex-derivatives","SOLF0:USTF0",1768967511077,109.842,127.61,127.53,0.4482684]
["bitfinex-derivatives","SOLF0:USTF0",1768967511078,3.19017753,127.61,127.53,0.4482684]
["bitfinex-derivatives","SOLF0:USTF0",1768967511271,3.19017753,127.61,127.54,1.89084413]
["bitfinex-derivatives","SOLF0:USTF0",1768967511867,3.19017753,127.6,127.54,1.89084413]
["bitfinex-derivatives","SOLF0:USTF0",1768967512066,3.19017753,127.6,127.54,2.34989364]
["bitfinex-derivatives","SOLF0:USTF0",1768967518886,3.19017753,127.6,127.54,9.41439364]
["bitfinex-derivatives","SOLF0:USTF0",1768967520583,3.19017753,127.6,127.52,2.44176783]
["bitfinex-derivatives","SOLF0:USTF0",1768967520785,3.19017753,127.6,127.53,0.5509237]
["bitfinex-derivatives","SOLF0:USTF0",1768967521787,3.19017753,127.6,127.53,7.6160237]
["bitfinex-derivatives","SOLF0:USTF0",1768967523384,3.19017753,127.6,127.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1768967526387,1.89084413,127.61,127.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1768967526388,3.19017753,127.62,127.55,0.60696514]
["bitfinex-derivatives","SOLF0:USTF0",1768967527877,3.19017753,127.62,127.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768967530081,3.19017753,127.62,127.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1768967530272,5.08102166,127.64,127.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1768967531188,3.19017753,127.66,127.59,0.64221921]
["bitfinex-derivatives","SOLF0:USTF0",1768967531686,3.19017753,127.66,127.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1768967531880,3.19017753,127.64,127.57,0.65081789]
["bitfinex-derivatives","SOLF0:USTF0",1768967532785,3.19017753,127.64,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768967537091,5.35207504,127.63,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768967540594,3.46123091,127.62,127.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768967541185,3.46123091,127.62,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768967564231,3.46123091,127.62,127.57,7.81404101]
["bitfinex-derivatives","SOLF0:USTF0",1768967566129,3.46123091,127.62,127.55,0.68387269]
["bitfinex-derivatives","SOLF0:USTF0",1768967566130,3.35567307,127.61,127.55,0.68387269]
["bitfinex-derivatives","SOLF0:USTF0",1768967567926,3.35567307,127.61,127.56,7.73973373]
["bitfinex-derivatives","SOLF0:USTF0",1768967572623,3.35567307,127.61,127.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768967584639,1.88906578,127.6,127.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768967584838,5.24473885,127.6,127.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768967585739,5.24473885,127.6,127.56,0.61487476]
["bitfinex-derivatives","SOLF0:USTF0",1768967587334,7.0605,127.62,127.52,109.9057]
["bitfinex-derivatives","SOLF0:USTF0",1768967587335,3.35567307,127.62,127.57,0.60881171]
["bitfinex-derivatives","SOLF0:USTF0",1768967588834,3.35567307,127.62,127.57,7.67171171]
["bitfinex-derivatives","SOLF0:USTF0",1768967589739,5.24473885,127.59,127.54,0.60288714]
["bitfinex-derivatives","SOLF0:USTF0",1768967591036,5.24473885,127.59,127.54,7.66748714]
["bitfinex-derivatives","SOLF0:USTF0",1768967601452,3.35567307,127.59,127.55,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768967601847,7.29356116,127.64,127.54,0.60288714]
["bitfinex-derivatives","SOLF0:USTF0",1768967602148,1.88906578,127.61,127.54,0.60288714]
["bitfinex-derivatives","SOLF0:USTF0",1768967602746,1.88906578,127.61,127.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1768967603849,3.58460385,127.6,127.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1768967604153,3.58460385,127.6,127.56,10.36264669]
["bitfinex-derivatives","SOLF0:USTF0",1768967604454,3.58460385,127.62,127.57,10.36204669]
["bitfinex-derivatives","SOLF0:USTF0",1768967608059,3.58460385,127.61,127.55,10.36294669]
["bitfinex-derivatives","SOLF0:USTF0",1768967608246,5.47366963,127.6,127.55,10.36294669]
["bitfinex-derivatives","SOLF0:USTF0",1768967609261,5.47366963,127.62,127.56,10.36284669]
["bitfinex-derivatives","SOLF0:USTF0",1768967610455,3.58460385,127.61,127.56,10.36284669]
["bitfinex-derivatives","SOLF0:USTF0",1768967613853,3.58460385,127.61,127.56,3.29934669]
["bitfinex-derivatives","SOLF0:USTF0",1768967620359,3.58460385,127.61,127.55,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1768967620959,3.58460385,127.6,127.55,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1768967621360,3.58460385,127.6,127.54,10.36404669]
["bitfinex-derivatives","SOLF0:USTF0",1768967627373,3.58460385,127.6,127.55,3.42888324]
["bitfinex-derivatives","SOLF0:USTF0",1768967631077,3.38137164,127.62,127.56,3.42888324]
["bitfinex-derivatives","SOLF0:USTF0",1768967631374,3.38137164,127.63,127.56,3.42888324]
["bitfinex-derivatives","SOLF0:USTF0",1768967632776,12.3316193,127.62,127.56,3.42888324]
["bitfinex-derivatives","SOLF0:USTF0",1768967633882,3.38137164,127.61,127.56,3.42888324]
["bitfinex-derivatives","SOLF0:USTF0",1768967653200,8.95024766,127.62,127.56,3.42888324]
["bitfinex-derivatives","SOLF0:USTF0",1768967653397,12.3316193,127.62,127.56,3.42888324]
["bitfinex-derivatives","SOLF0:USTF0",1768967656504,3.46708882,127.61,127.56,3.42888324]
["bitfinex-derivatives","SOLF0:USTF0",1768967660108,1.88994766,127.62,127.57,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967660297,3.46708882,127.62,127.57,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967661710,3.46708882,127.62,127.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1768967662904,3.46708882,127.61,127.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1768967663501,3.46708882,127.61,127.56,10.64962415]
["bitfinex-derivatives","SOLF0:USTF0",1768967665798,3.46708882,127.61,127.57,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967668305,8.95024766,127.62,127.57,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967668510,12.41733648,127.62,127.57,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967668911,10.52738882,127.62,127.57,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967674716,5.35703648,127.63,127.58,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967675820,12.41683648,127.63,127.58,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967678423,10.52688882,127.63,127.58,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967678611,12.41683648,127.63,127.58,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967679825,10.52728882,127.62,127.56,10.64972415]
["bitfinex-derivatives","SOLF0:USTF0",1768967680318,3.46708882,127.64,127.58,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967680716,3.46708882,127.63,127.58,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967680920,5.35637091,127.63,127.58,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967681825,12.41607091,127.63,127.58,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967682022,10.76064998,127.65,127.58,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967682223,3.46708882,127.65,127.58,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967682821,10.52598882,127.65,127.59,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967683221,3.46708882,127.64,127.59,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967683420,7.0597,127.63,127.59,3.58632415]
["bitfinex-derivatives","SOLF0:USTF0",1768967685228,3.49886467,127.61,127.54,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1768967686016,5.16263317,127.6,127.53,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1768967686323,3.27335108,127.59,127.52,8.95468209]
["bitfinex-derivatives","SOLF0:USTF0",1768967687125,3.27335108,127.59,127.53,0.33759006]
["bitfinex-derivatives","SOLF0:USTF0",1768967687825,10.33535108,127.59,127.53,0.33759006]
["bitfinex-derivatives","SOLF0:USTF0",1768967689534,3.27335108,127.58,127.53,0.33759006]
["bitfinex-derivatives","SOLF0:USTF0",1768967698838,5.16263317,127.58,127.53,0.33759006]
["bitfinex-derivatives","SOLF0:USTF0",1768967699840,3.27335108,127.57,127.52,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1768967700137,3.27335108,127.57,127.51,0.35634878]
["bitfinex-derivatives","SOLF0:USTF0",1768967701236,3.27335108,127.59,127.53,0.35898417]
["bitfinex-derivatives","SOLF0:USTF0",1768967701837,3.27335108,127.61,127.55,0.35898417]
["bitfinex-derivatives","SOLF0:USTF0",1768967702038,7.0601,127.63,127.57,0.35898417]
["bitfinex-derivatives","SOLF0:USTF0",1768967702039,10.33345108,127.63,127.57,0.35898417]
["bitfinex-derivatives","SOLF0:USTF0",1768967702244,3.27335108,127.65,127.59,0.36024689]
["bitfinex-derivatives","SOLF0:USTF0",1768967703744,3.27335108,127.65,127.59,7.42204689]
["bitfinex-derivatives","SOLF0:USTF0",1768967713952,3.27335108,127.65,127.59,303.82204689]
["bitfinex-derivatives","SOLF0:USTF0",1768967716958,3.27335108,127.65,127.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768967718357,3.27335108,127.65,127.6,7.4377403]
["bitfinex-derivatives","SOLF0:USTF0",1768967724954,3.27335108,127.65,127.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768967726962,3.27335108,127.65,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768967728162,7.0569,127.69,127.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1768967728163,1.88928209,127.69,127.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1768967730258,3.54342602,127.68,127.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1768967734563,3.54342602,127.7,127.66,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1768967734869,3.54342602,127.71,127.64,3.50265049]
["bitfinex-derivatives","SOLF0:USTF0",1768967735164,3.54342602,127.69,127.64,3.50265049]
["bitfinex-derivatives","SOLF0:USTF0",1768967735761,2.602e-05,127.65,127.6,3.50265049]
["bitfinex-derivatives","SOLF0:USTF0",1768967736765,2.602e-05,127.65,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768967739364,3.43110634,127.68,127.62,10.72256]
["bitfinex-derivatives","SOLF0:USTF0",1768967739568,1.88928209,127.67,127.62,10.72256]
["bitfinex-derivatives","SOLF0:USTF0",1768967740263,3.43110634,127.68,127.63,10.72186]
["bitfinex-derivatives","SOLF0:USTF0",1768967742966,5.31878318,127.68,127.63,10.72186]
["bitfinex-derivatives","SOLF0:USTF0",1768967745568,5.31878318,127.68,127.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768967747964,5.31878318,127.68,127.63,3.66236]
["bitfinex-derivatives","SOLF0:USTF0",1768967748171,5.31878318,127.68,127.63,10.72186]
["bitfinex-derivatives","SOLF0:USTF0",1768967750572,3.4487205,127.67,127.63,3.66236]
["bitfinex-derivatives","SOLF0:USTF0",1768967757773,3.4487205,127.67,127.61,3.47474124]
["bitfinex-derivatives","SOLF0:USTF0",1768967758185,1.88767684,127.66,127.61,3.47474124]
["bitfinex-derivatives","SOLF0:USTF0",1768967758378,5.33639734,127.66,127.61,3.47474124]
["bitfinex-derivatives","SOLF0:USTF0",1768967758876,5.33639734,127.66,127.61,10.53544124]
["bitfinex-derivatives","SOLF0:USTF0",1768967759077,3.4487205,127.66,127.61,10.53544124]
["bitfinex-derivatives","SOLF0:USTF0",1768967761372,3.4487205,127.66,127.61,3.47474124]
["bitfinex-derivatives","SOLF0:USTF0",1768967762876,3.4487205,127.65,127.59,3.47474124]
["bitfinex-derivatives","SOLF0:USTF0",1768967763082,3.4487205,127.64,127.59,3.47474124]
["bitfinex-derivatives","SOLF0:USTF0",1768967763881,12.39619734,127.63,127.57,3.47474124]
["bitfinex-derivatives","SOLF0:USTF0",1768967764276,3.4487205,127.62,127.57,3.47474124]
["bitfinex-derivatives","SOLF0:USTF0",1768967765979,3.4487205,127.62,127.57,10.53774124]
["bitfinex-derivatives","SOLF0:USTF0",1768967778696,5.76843941,127.64,127.58,10.62062008]
["bitfinex-derivatives","SOLF0:USTF0",1768967779095,3.88076257,127.63,127.58,10.62062008]
["bitfinex-derivatives","SOLF0:USTF0",1768967781402,3.88076257,127.63,127.58,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967781698,1.88767684,127.62,127.58,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967781996,3.88076257,127.61,127.56,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967783288,3.88076257,127.61,127.56,10.62192008]
["bitfinex-derivatives","SOLF0:USTF0",1768967785199,3.88076257,127.61,127.56,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967789303,5.76843941,127.6,127.54,10.62302008]
["bitfinex-derivatives","SOLF0:USTF0",1768967789495,3.88076257,127.59,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967790608,3.88076257,127.58,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967792405,3.88076257,127.58,127.51,8.95357684]
["bitfinex-derivatives","SOLF0:USTF0",1768967792607,10.94336257,127.58,127.52,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967793408,10.94386257,127.57,127.52,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967793608,3.88076257,127.57,127.52,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967794614,3.88076257,127.6,127.52,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967794809,3.88076257,127.6,127.53,1.88767684]
["bitfinex-derivatives","SOLF0:USTF0",1768967795006,3.88076257,127.6,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967795903,10.94266257,127.6,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967797706,7.062,127.59,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967800616,8.94967684,127.59,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967802618,12.83043941,127.59,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967802824,7.0625,127.58,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967803722,8.94937684,127.6,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967804021,12.83013941,127.6,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967804921,12.83278477,127.6,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967805824,7.0619,127.59,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967810523,11.13334321,127.59,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967817740,4.07144321,127.59,127.54,3.55842008]
["bitfinex-derivatives","SOLF0:USTF0",1768967818045,1.8903222,127.6,127.55,3.8546444]
["bitfinex-derivatives","SOLF0:USTF0",1768967820243,5.96176541,127.61,127.56,3.8546444]
["bitfinex-derivatives","SOLF0:USTF0",1768967820646,4.07144321,127.6,127.54,10.9193444]
["bitfinex-derivatives","SOLF0:USTF0",1768967820944,4.07144321,127.6,127.55,3.8546444]
["bitfinex-derivatives","SOLF0:USTF0",1768967822750,1.8903222,127.59,127.55,3.8546444]
["bitfinex-derivatives","SOLF0:USTF0",1768967824037,1.8903222,127.59,127.55,10.9187444]
["bitfinex-derivatives","SOLF0:USTF0",1768967828955,4.07144321,127.6,127.56,3.8546444]
["bitfinex-derivatives","SOLF0:USTF0",1768967829156,1.8903222,127.61,127.57,3.8546444]
["bitfinex-derivatives","SOLF0:USTF0",1768967829355,4.07144321,127.62,127.57,3.8546444]
["bitfinex-derivatives","SOLF0:USTF0",1768967830949,4.07144321,127.62,127.58,3.8546444]
["bitfinex-derivatives","SOLF0:USTF0",1768967832154,4.07144321,127.62,127.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768967832547,4.07144321,127.62,127.57,10.9176444]
["bitfinex-derivatives","SOLF0:USTF0",1768967836952,4.07144321,127.62,127.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768967837157,1.8903222,127.63,127.59,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967838349,5.94320416,127.63,127.59,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967839752,11.34644312,127.69,127.61,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967839950,5.94320416,127.68,127.61,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967840857,5.94320416,127.68,127.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1768967841156,4.05288196,127.68,127.62,10.99346931]
["bitfinex-derivatives","SOLF0:USTF0",1768967841756,4.05288196,127.68,127.63,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967841962,5.94320416,127.7,127.63,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967842358,4.05288196,127.7,127.63,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967842760,4.05288196,127.7,127.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768967844058,4.05288196,127.71,127.65,10.99176931]
["bitfinex-derivatives","SOLF0:USTF0",1768967844253,5.94320416,127.71,127.65,10.99176931]
["bitfinex-derivatives","SOLF0:USTF0",1768967844456,117.01266116,127.75,127.63,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967844457,5.94320416,127.69,127.63,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967845765,5.94320416,127.69,127.63,10.99276931]
["bitfinex-derivatives","SOLF0:USTF0",1768967851659,5.94320416,127.69,127.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768967852665,4.05288196,127.68,127.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768967855471,4.05288196,127.68,127.63,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967856273,4.05288196,127.68,127.63,10.99296931]
["bitfinex-derivatives","SOLF0:USTF0",1768967856473,4.05288196,127.68,127.63,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967856873,5.94320416,127.67,127.61,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967858774,5.94320416,127.67,127.61,10.99416931]
["bitfinex-derivatives","SOLF0:USTF0",1768967862879,4.05288196,127.69,127.63,10.99296931]
["bitfinex-derivatives","SOLF0:USTF0",1768967863072,4.05288196,127.68,127.63,10.99296931]
["bitfinex-derivatives","SOLF0:USTF0",1768967864379,4.05288196,127.68,127.61,3.93336931]
["bitfinex-derivatives","SOLF0:USTF0",1768967865781,4.05288196,127.68,127.62,10.90601156]
["bitfinex-derivatives","SOLF0:USTF0",1768967870986,3.81107756,127.66,127.6,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967872885,3.81107756,127.66,127.6,10.90711156]
["bitfinex-derivatives","SOLF0:USTF0",1768967873981,3.81107756,127.66,127.61,10.90661156]
["bitfinex-derivatives","SOLF0:USTF0",1768967875394,1.88775296,127.67,127.62,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967875593,5.69883052,127.67,127.62,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967882597,5.69883052,127.65,127.6,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967887200,3.81107756,127.64,127.58,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967888995,3.81107756,127.63,127.58,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967889402,3.81107756,127.62,127.56,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967889898,3.81107756,127.59,127.52,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967890093,3.81107756,127.58,127.52,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967890792,10.87367756,127.58,127.52,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967893197,3.81107756,127.61,127.52,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967893398,5.69883052,127.61,127.54,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967894506,3.81107756,127.61,127.54,3.84581156]
["bitfinex-derivatives","SOLF0:USTF0",1768967895403,3.81107756,127.61,127.55,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967895599,5.69883052,127.61,127.55,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967895796,7.0616,127.6,127.55,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967896107,11.16074371,127.6,127.55,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967896306,5.98689667,127.61,127.55,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967897801,13.04789667,127.61,127.55,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967898300,5.98689667,127.61,127.55,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967899810,7.0614,127.6,127.55,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967900913,1.88775296,127.6,127.55,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967901707,13.04829667,127.6,127.55,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967907413,5.98689667,127.59,127.52,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967908819,13.04919667,127.59,127.52,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967909114,5.98689667,127.57,127.52,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967910916,13.04999667,127.57,127.52,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967917819,5.98689667,127.57,127.52,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967918024,1.88775296,127.57,127.52,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967918729,11.16154371,127.59,127.52,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967918929,1.88775296,127.58,127.52,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967919225,1.88775296,127.6,127.52,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967919415,1.88775296,127.6,127.54,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967920827,1.88775296,127.6,127.55,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967928927,1.8899626,127.6,127.55,4.11999043]
["bitfinex-derivatives","SOLF0:USTF0",1768967934929,1.8899626,127.62,127.56,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967935130,4.20234668,127.63,127.56,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967935635,1.8899626,127.62,127.58,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967936930,8.9502626,127.62,127.58,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967938634,1.8899626,127.62,127.58,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967941141,4.20234668,127.63,127.58,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967941330,6.09230928,127.63,127.58,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967941942,6.09230928,127.63,127.54,109.8912]
["bitfinex-derivatives","SOLF0:USTF0",1768967941943,4.20234668,127.62,127.56,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967942835,4.20234668,127.62,127.56,11.29900454]
["bitfinex-derivatives","SOLF0:USTF0",1768967943041,4.20234668,127.62,127.57,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967944637,4.20234668,127.61,127.57,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967944842,6.09230928,127.61,127.55,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967947248,6.09230928,127.61,127.55,11.29960454]
["bitfinex-derivatives","SOLF0:USTF0",1768967950252,1.8899626,127.61,127.57,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967951156,6.09230928,127.63,127.57,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967951651,4.20234668,127.62,127.57,4.23550454]
["bitfinex-derivatives","SOLF0:USTF0",1768967955447,4.20234668,127.62,127.57,11.29840454]
["bitfinex-derivatives","SOLF0:USTF0",1768967955647,1.8899626,127.63,127.58,3.90452159]
["bitfinex-derivatives","SOLF0:USTF0",1768967957764,1.8899626,127.63,127.58,10.96692159]
["bitfinex-derivatives","SOLF0:USTF0",1768967962864,1.8899626,127.63,127.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768967967765,1.8899626,127.63,127.59,10.96622159]
["bitfinex-derivatives","SOLF0:USTF0",1768967971369,1.8899626,127.63,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768967978682,3.94879881,127.64,127.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768967986202,3.94879881,127.64,127.59,3.90452159]
["bitfinex-derivatives","SOLF0:USTF0",1768967991704,11.00809881,127.64,127.59,3.90452159]
["bitfinex-derivatives","SOLF0:USTF0",1768967995105,7.0597,127.63,127.59,3.90452159]
["bitfinex-derivatives","SOLF0:USTF0",1768967997302,7.0603,127.62,127.59,3.90452159]
["bitfinex-derivatives","SOLF0:USTF0",1768967998904,7.0603,127.62,127.59,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768967999202,7.0608,127.61,127.59,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768968000300,7.0608,127.61,127.56,1.88891152]
["bitfinex-derivatives","SOLF0:USTF0",1768968001000,4.08208821,127.63,127.56,1.88891152]
["bitfinex-derivatives","SOLF0:USTF0",1768968001001,7.0615,127.6,127.57,4.1552029]
["bitfinex-derivatives","SOLF0:USTF0",1768968001200,7.0615,127.6,127.54,1.88891152]
["bitfinex-derivatives","SOLF0:USTF0",1768968001801,7.0615,127.6,127.54,8.95351152]
["bitfinex-derivatives","SOLF0:USTF0",1768968002309,7.062,127.59,127.54,1.88891152]
["bitfinex-derivatives","SOLF0:USTF0",1768968002512,4.08208821,127.62,127.54,1.88891152]
["bitfinex-derivatives","SOLF0:USTF0",1768968003211,4.08208821,127.62,127.55,0.59378997]
["bitfinex-derivatives","SOLF0:USTF0",1768968003800,7.0613,127.61,127.55,0.59378997]
["bitfinex-derivatives","SOLF0:USTF0",1768968003998,4.08208821,127.62,127.55,0.59378997]
["bitfinex-derivatives","SOLF0:USTF0",1768968004811,7.0614,127.6,127.55,0.59378997]
["bitfinex-derivatives","SOLF0:USTF0",1768968006210,7.0621,127.59,127.55,0.59378997]
["bitfinex-derivatives","SOLF0:USTF0",1768968009512,4.08208821,127.6,127.55,0.59378997]
["bitfinex-derivatives","SOLF0:USTF0",1768968009709,4.08208821,127.62,127.55,0.59378997]
["bitfinex-derivatives","SOLF0:USTF0",1768968010916,7.0608,127.61,127.55,0.59378997]
["bitfinex-derivatives","SOLF0:USTF0",1768968012722,11.14288821,127.61,127.55,0.59378997]
["bitfinex-derivatives","SOLF0:USTF0",1768968014018,7.0614,127.6,127.55,0.59378997]
["bitfinex-derivatives","SOLF0:USTF0",1768968014218,4.08208821,127.61,127.53,2.31174546]
["bitfinex-derivatives","SOLF0:USTF0",1768968014219,4.08208821,127.59,127.53,2.31174546]
["bitfinex-derivatives","SOLF0:USTF0",1768968015018,11.14408821,127.59,127.53,0.42283394]
["bitfinex-derivatives","SOLF0:USTF0",1768968016122,7.0627,127.58,127.53,0.42283394]
["bitfinex-derivatives","SOLF0:USTF0",1768968018627,10.95139468,127.6,127.53,0.42283394]
["bitfinex-derivatives","SOLF0:USTF0",1768968019518,10.95139468,127.6,127.54,0.3050389]
["bitfinex-derivatives","SOLF0:USTF0",1768968019918,3.88969468,127.59,127.54,0.3050389]
["bitfinex-derivatives","SOLF0:USTF0",1768968021727,3.88969468,127.59,127.53,0.27244604]
["bitfinex-derivatives","SOLF0:USTF0",1768968021728,10.95179468,127.59,127.53,0.27244604]
["bitfinex-derivatives","SOLF0:USTF0",1768968027634,3.88969468,127.58,127.53,0.27244604]
["bitfinex-derivatives","SOLF0:USTF0",1768968028635,3.88969468,127.58,127.53,7.33764604]
["bitfinex-derivatives","SOLF0:USTF0",1768968031635,3.88969468,127.58,127.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1768968032536,3.88969468,127.57,127.51,7.1861138]
["bitfinex-derivatives","SOLF0:USTF0",1768968032730,3.88969468,127.57,127.52,0.10604498]
["bitfinex-derivatives","SOLF0:USTF0",1768968033942,3.88969468,127.57,127.53,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1768968038537,3.88969468,127.57,127.52,0.10604498]
["bitfinex-derivatives","SOLF0:USTF0",1768968038744,5.7786062,127.57,127.52,0.10604498]
["bitfinex-derivatives","SOLF0:USTF0",1768968038933,3.88969468,127.56,127.52,0.10604498]
["bitfinex-derivatives","SOLF0:USTF0",1768968039340,3.88969468,127.56,127.52,7.17174498]
["bitfinex-derivatives","SOLF0:USTF0",1768968057474,3.7518197,127.58,127.52,7.17174498]
["bitfinex-derivatives","SOLF0:USTF0",1768968060878,3.7518197,127.58,127.53,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1768968064380,7.33762988,127.62,127.54,3.45522725]
["bitfinex-derivatives","SOLF0:USTF0",1768968064580,7.33762988,127.62,127.52,109.9099]
["bitfinex-derivatives","SOLF0:USTF0",1768968064581,1.8904855,127.59,127.52,299.97522725]
["bitfinex-derivatives","SOLF0:USTF0",1768968064879,1.8904855,127.59,127.53,3.45522725]
["bitfinex-derivatives","SOLF0:USTF0",1768968065983,1.8904855,127.62,127.53,3.45522725]
["bitfinex-derivatives","SOLF0:USTF0",1768968066177,1.8904855,127.63,127.54,3.44570851]
["bitfinex-derivatives","SOLF0:USTF0",1768968066375,3.7518197,127.62,127.54,3.44570851]
["bitfinex-derivatives","SOLF0:USTF0",1768968067078,7.33762988,127.64,127.57,3.94163906]
["bitfinex-derivatives","SOLF0:USTF0",1768968067375,1.8904855,127.63,127.57,3.94163906]
["bitfinex-derivatives","SOLF0:USTF0",1768968068080,1.8904855,127.63,127.57,11.00453906]
["bitfinex-derivatives","SOLF0:USTF0",1768968068271,1.8904855,127.63,127.54,109.8923]
["bitfinex-derivatives","SOLF0:USTF0",1768968068474,1.8904855,127.59,127.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768968068675,7.33762988,127.66,127.56,3.94163906]
["bitfinex-derivatives","SOLF0:USTF0",1768968068870,1.8904855,127.62,127.56,3.94163906]
["bitfinex-derivatives","SOLF0:USTF0",1768968069276,5.6423052,127.62,127.56,3.94163906]
["bitfinex-derivatives","SOLF0:USTF0",1768968069982,5.6423052,127.62,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768968072488,3.7518197,127.61,127.56,11.00503906]
["bitfinex-derivatives","SOLF0:USTF0",1768968081991,3.7518197,127.61,127.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768968085297,3.7518197,127.61,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768968086796,3.86237968,127.64,127.59,10.90481946]
["bitfinex-derivatives","SOLF0:USTF0",1768968089498,3.86237968,127.63,127.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768968089898,3.86237968,127.63,127.57,10.90561946]
["bitfinex-derivatives","SOLF0:USTF0",1768968090898,3.86237968,127.63,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768968102413,3.86237968,127.62,127.57,3.84301946]
["bitfinex-derivatives","SOLF0:USTF0",1768968103207,3.86237968,127.62,127.58,3.84301946]
["bitfinex-derivatives","SOLF0:USTF0",1768968104812,3.86237968,127.62,127.58,10.90551946]
["bitfinex-derivatives","SOLF0:USTF0",1768968111526,1.8904855,127.64,127.59,11.22165263]
["bitfinex-derivatives","SOLF0:USTF0",1768968112927,11.25686367,127.65,127.59,11.22165263]
["bitfinex-derivatives","SOLF0:USTF0",1768968115031,6.08664085,127.65,127.59,11.22165263]
["bitfinex-derivatives","SOLF0:USTF0",1768968117933,6.08664085,127.65,127.6,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968118524,6.08664085,127.65,127.6,11.22125263]
["bitfinex-derivatives","SOLF0:USTF0",1768968118724,4.19786367,127.65,127.6,11.22125263]
["bitfinex-derivatives","SOLF0:USTF0",1768968118932,6.08664085,127.67,127.61,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968119121,6.08664085,127.67,127.61,11.22075263]
["bitfinex-derivatives","SOLF0:USTF0",1768968120121,6.08664085,127.67,127.62,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968120527,1.88877718,127.67,127.62,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968120926,1.88877718,127.67,127.62,11.22005263]
["bitfinex-derivatives","SOLF0:USTF0",1768968121329,4.19786367,127.68,127.63,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968121724,4.19786367,127.68,127.61,109.8325]
["bitfinex-derivatives","SOLF0:USTF0",1768968121725,1.88877718,127.69,127.65,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968121931,4.19786367,127.7,127.65,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968122534,4.19786367,127.74,127.66,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968122735,6.08664085,127.74,127.67,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968123332,4.19786367,127.71,127.65,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968124431,4.19786367,127.71,127.65,11.21825263]
["bitfinex-derivatives","SOLF0:USTF0",1768968125534,1.88877718,127.7,127.65,11.21825263]
["bitfinex-derivatives","SOLF0:USTF0",1768968125735,6.08664085,127.7,127.65,11.21825263]
["bitfinex-derivatives","SOLF0:USTF0",1768968131639,4.19786367,127.69,127.63,11.21925263]
["bitfinex-derivatives","SOLF0:USTF0",1768968133242,1.88877718,127.7,127.64,11.21905263]
["bitfinex-derivatives","SOLF0:USTF0",1768968133444,1.88877718,127.7,127.65,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968134039,4.19786367,127.71,127.65,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968137047,11.25336367,127.71,127.65,4.15995263]
["bitfinex-derivatives","SOLF0:USTF0",1768968141453,7.0548,127.72,127.67,4.76309347]
["bitfinex-derivatives","SOLF0:USTF0",1768968142953,4.7427265,127.73,127.67,4.76309347]
["bitfinex-derivatives","SOLF0:USTF0",1768968148854,4.7427265,127.73,127.67,11.82049347]
["bitfinex-derivatives","SOLF0:USTF0",1768968151655,4.7427265,127.73,127.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768968153865,4.7427265,127.73,127.68,11.81999347]
["bitfinex-derivatives","SOLF0:USTF0",1768968172889,4.7427265,127.73,127.68,4.76309347]
["bitfinex-derivatives","SOLF0:USTF0",1768968176889,13.68341637,127.73,127.68,4.76309347]
["bitfinex-derivatives","SOLF0:USTF0",1768968184992,6.62911637,127.73,127.68,4.76309347]
["bitfinex-derivatives","SOLF0:USTF0",1768968191101,4.7427265,127.73,127.68,4.76309347]
["bitfinex-derivatives","SOLF0:USTF0",1768968195200,7.33220128,127.75,127.64,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968195201,5.21130005,127.71,127.64,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968195408,7.09768992,127.7,127.64,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968195703,5.21130005,127.67,127.62,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968196104,12.26890005,127.67,127.62,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968196305,5.21130005,127.65,127.6,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968197107,5.21130005,127.64,127.56,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968197408,5.21130005,127.63,127.56,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968197908,1.88638987,127.64,127.57,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968198311,12.27030005,127.65,127.58,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968206111,5.21130005,127.65,127.59,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968206911,1.88638987,127.66,127.59,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968207111,7.09768992,127.66,127.59,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968207816,5.21130005,127.65,127.59,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968208008,1.88638987,127.64,127.59,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968209916,1.88638987,127.64,127.6,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968210814,1.88638987,127.66,127.61,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968211213,1.88638987,127.67,127.61,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968211925,1.88638987,127.67,127.62,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968213314,5.21130005,127.68,127.62,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968213617,7.09768992,127.68,127.63,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968216823,1.88638987,127.66,127.63,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968220025,1.88638987,127.66,127.61,12.34765009]
["bitfinex-derivatives","SOLF0:USTF0",1768968220424,1.88638987,127.66,127.61,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968220425,7.09768992,127.66,127.61,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968220926,1.88638987,127.64,127.59,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968221922,1.88638987,127.67,127.59,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968222220,1.88638987,127.67,127.6,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968222921,7.09768992,127.67,127.6,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968223818,5.21130005,127.66,127.6,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968224027,7.09768992,127.65,127.6,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968224528,14.15638992,127.65,127.6,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968227828,8.94508987,127.65,127.6,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968233436,7.0587,127.65,127.6,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968236039,7.0581,127.66,127.6,5.28695009]
["bitfinex-derivatives","SOLF0:USTF0",1768968237043,7.05416065,127.67,127.61,5.57292025]
["bitfinex-derivatives","SOLF0:USTF0",1768968238738,14.11166065,127.67,127.61,5.57292025]
["bitfinex-derivatives","SOLF0:USTF0",1768968243650,5.16597053,127.66,127.61,5.57292025]
["bitfinex-derivatives","SOLF0:USTF0",1768968243955,8.94569012,127.67,127.58,5.57292025]
["bitfinex-derivatives","SOLF0:USTF0",1768968243956,1.88819012,127.63,127.58,5.57292025]
["bitfinex-derivatives","SOLF0:USTF0",1768968248753,12.22517053,127.64,127.58,5.57292025]
["bitfinex-derivatives","SOLF0:USTF0",1768968248960,7.05416065,127.64,127.59,5.57292025]
["bitfinex-derivatives","SOLF0:USTF0",1768968251858,7.05416065,127.66,127.6,5.57292025]
["bitfinex-derivatives","SOLF0:USTF0",1768968252066,1.88819012,127.66,127.6,5.57292025]
["bitfinex-derivatives","SOLF0:USTF0",1768968252857,8.94629012,127.66,127.6,5.57292025]
["bitfinex-derivatives","SOLF0:USTF0",1768968253867,1.88819012,127.66,127.61,5.57292025]
["bitfinex-derivatives","SOLF0:USTF0",1768968262273,7.09641223,127.66,127.61,5.57292025]
["bitfinex-derivatives","SOLF0:USTF0",1768968262571,7.09641223,127.64,127.59,5.31590493]
["bitfinex-derivatives","SOLF0:USTF0",1768968267878,7.09641223,127.64,127.59,12.37780493]
["bitfinex-derivatives","SOLF0:USTF0",1768968274293,7.09641223,127.64,127.59,5.31590493]
["bitfinex-derivatives","SOLF0:USTF0",1768968274488,5.20822211,127.63,127.57,5.31590493]
["bitfinex-derivatives","SOLF0:USTF0",1768968275795,12.26792211,127.63,127.57,5.31590493]
["bitfinex-derivatives","SOLF0:USTF0",1768968277991,7.09641223,127.65,127.58,5.31590493]
["bitfinex-derivatives","SOLF0:USTF0",1768968278791,7.0591,127.64,127.59,5.31590493]
["bitfinex-derivatives","SOLF0:USTF0",1768968279098,7.09641223,127.65,127.59,5.31590493]
["bitfinex-derivatives","SOLF0:USTF0",1768968279797,14.15501223,127.65,127.59,5.31590493]
["bitfinex-derivatives","SOLF0:USTF0",1768968281892,12.26682211,127.65,127.59,5.31590493]
["bitfinex-derivatives","SOLF0:USTF0",1768968282098,5.20822211,127.65,127.6,5.31590493]
["bitfinex-derivatives","SOLF0:USTF0",1768968288797,5.71185601,127.67,127.61,5.48672579]
["bitfinex-derivatives","SOLF0:USTF0",1768968289997,5.71185601,127.67,127.61,12.54742579]
["bitfinex-derivatives","SOLF0:USTF0",1768968290398,5.71185601,127.67,127.62,5.48672579]
["bitfinex-derivatives","SOLF0:USTF0",1768968291996,5.71185601,127.67,127.62,12.54672579]
["bitfinex-derivatives","SOLF0:USTF0",1768968292601,5.71185601,127.69,127.63,5.48672579]
["bitfinex-derivatives","SOLF0:USTF0",1768968293000,5.71185601,127.69,127.63,12.54632579]
["bitfinex-derivatives","SOLF0:USTF0",1768968293507,5.71185601,127.69,127.64,12.54582579]
["bitfinex-derivatives","SOLF0:USTF0",1768968293908,5.71185601,127.69,127.64,5.48672579]
["bitfinex-derivatives","SOLF0:USTF0",1768968294209,5.71185601,127.69,127.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1768968297411,5.71185601,127.69,127.64,5.48672579]
["bitfinex-derivatives","SOLF0:USTF0",1768968298806,5.71185601,127.69,127.64,12.54582579]
["bitfinex-derivatives","SOLF0:USTF0",1768968312529,5.71185601,127.69,127.64,12.54582579]
["bitfinex-derivatives","SOLF0:USTF0",1768968312828,5.71185601,127.69,127.64,5.48672579]
["bitfinex-derivatives","SOLF0:USTF0",1768968313031,5.71185601,127.69,127.63,5.48672579]
["bitfinex-derivatives","SOLF0:USTF0",1768968313724,5.71185601,127.67,127.61,5.48672579]
["bitfinex-derivatives","SOLF0:USTF0",1768968314935,5.71185601,127.67,127.62,5.48672579]
["bitfinex-derivatives","SOLF0:USTF0",1768968315626,7.057,127.68,127.62,5.48672579]
["bitfinex-derivatives","SOLF0:USTF0",1768968315828,12.45085011,127.68,127.62,5.48672579]
["bitfinex-derivatives","SOLF0:USTF0",1768968316731,12.45015011,127.7,127.64,5.33385399]
["bitfinex-derivatives","SOLF0:USTF0",1768968318235,5.39385011,127.7,127.65,5.33385399]
["bitfinex-derivatives","SOLF0:USTF0",1768968324939,5.39385011,127.7,127.65,12.39245399]
["bitfinex-derivatives","SOLF0:USTF0",1768968325839,5.39385011,127.7,127.63,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1768968326041,5.39385011,127.7,127.63,12.39305399]
["bitfinex-derivatives","SOLF0:USTF0",1768968326340,5.39385011,127.7,127.63,5.33385399]
["bitfinex-derivatives","SOLF0:USTF0",1768968327840,5.39385011,127.7,127.64,12.39295399]
["bitfinex-derivatives","SOLF0:USTF0",1768968333243,5.39385011,127.7,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768968333741,5.39385011,127.7,127.64,5.33385399]
["bitfinex-derivatives","SOLF0:USTF0",1768968334944,5.39385011,127.7,127.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768968338452,5.39385011,127.7,127.66,12.39185399]
["bitfinex-derivatives","SOLF0:USTF0",1768968339644,1.88702905,127.71,127.66,12.39185399]
["bitfinex-derivatives","SOLF0:USTF0",1768968341855,1.88702905,127.71,127.67,12.39125399]
["bitfinex-derivatives","SOLF0:USTF0",1768968342956,5.39385011,127.72,127.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768968344650,5.39385011,127.74,127.68,5.33385399]
["bitfinex-derivatives","SOLF0:USTF0",1768968345454,5.39385011,127.74,127.69,7.30591521]
["bitfinex-derivatives","SOLF0:USTF0",1768968345660,5.39385011,127.74,127.69,5.41888616]
["bitfinex-derivatives","SOLF0:USTF0",1768968345857,5.39385011,127.74,127.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768968348760,5.39385011,127.74,127.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768968350356,298.14702905,127.77,127.72,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1768968352262,5.52950537,127.76,127.72,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1768968355367,1.88702905,127.75,127.7,12.47428616]
["bitfinex-derivatives","SOLF0:USTF0",1768968355561,5.52950537,127.74,127.7,12.47428616]
["bitfinex-derivatives","SOLF0:USTF0",1768968359769,5.52950537,127.74,127.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768968359968,7.41523314,127.75,127.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768968361064,5.52950537,127.74,127.69,5.41888616]
["bitfinex-derivatives","SOLF0:USTF0",1768968361773,5.52950537,127.74,127.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768968362069,5.52950537,127.74,127.67,5.41888616]
["bitfinex-derivatives","SOLF0:USTF0",1768968362276,5.52950537,127.74,127.7,12.47458616]
["bitfinex-derivatives","SOLF0:USTF0",1768968362471,1.88572777,127.75,127.7,5.41888616]
["bitfinex-derivatives","SOLF0:USTF0",1768968362774,5.52950537,127.76,127.7,5.41888616]
["bitfinex-derivatives","SOLF0:USTF0",1768968363167,5.52950537,127.76,127.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768968363367,5.52950537,127.76,127.71,12.47418616]
["bitfinex-derivatives","SOLF0:USTF0",1768968370775,5.52950537,127.76,127.71,5.41888616]
["bitfinex-derivatives","SOLF0:USTF0",1768968372076,5.52950537,127.75,127.7,12.47438616]
["bitfinex-derivatives","SOLF0:USTF0",1768968379885,5.68054252,127.8,127.74,5.67157597]
["bitfinex-derivatives","SOLF0:USTF0",1768968380889,7.56627029,127.79,127.74,5.67157597]
["bitfinex-derivatives","SOLF0:USTF0",1768968381183,5.68054252,127.79,127.74,5.67157597]
["bitfinex-derivatives","SOLF0:USTF0",1768968381387,7.56627029,127.79,127.74,5.67157597]
["bitfinex-derivatives","SOLF0:USTF0",1768968384888,7.56627029,127.79,127.74,12.72507597]
["bitfinex-derivatives","SOLF0:USTF0",1768968387084,7.56627029,127.79,127.74,5.67157597]
["bitfinex-derivatives","SOLF0:USTF0",1768968390185,5.68054252,127.78,127.72,12.72577597]
["bitfinex-derivatives","SOLF0:USTF0",1768968390388,7.56627029,127.77,127.72,5.67157597]
["bitfinex-derivatives","SOLF0:USTF0",1768968391795,14.61837029,127.77,127.72,5.67157597]
["bitfinex-derivatives","SOLF0:USTF0",1768968393896,7.56627029,127.75,127.7,5.67157597]
["bitfinex-derivatives","SOLF0:USTF0",1768968395891,14.61937029,127.75,127.7,5.67157597]
["bitfinex-derivatives","SOLF0:USTF0",1768968397597,12.73414252,127.74,127.68,5.67157597]
["bitfinex-derivatives","SOLF0:USTF0",1768968403297,14.62047029,127.73,127.68,5.67157597]
["bitfinex-derivatives","SOLF0:USTF0",1768968407499,5.60222589,127.68,127.6,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968407700,5.60222589,127.68,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968407701,7.48795366,127.64,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968408899,14.54715366,127.64,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968410210,12.66202589,127.63,127.56,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1768968410512,7.48795366,127.62,127.56,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968411197,5.60222589,127.61,127.56,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968414010,1.88572777,127.6,127.54,12.93610903]
["bitfinex-derivatives","SOLF0:USTF0",1768968414404,1.88572777,127.6,127.55,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968416312,5.60222589,127.61,127.55,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968416313,7.48795366,127.61,127.55,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968419016,7.4922408,127.61,127.55,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968420510,1.89001491,127.61,127.56,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968420717,1.89001491,127.63,127.56,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968421013,1.89001491,127.63,127.57,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968421616,1.89001491,127.63,127.58,12.93420903]
["bitfinex-derivatives","SOLF0:USTF0",1768968422117,5.60222589,127.65,127.59,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968422307,1.89001491,127.64,127.59,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968422810,1.89001491,127.64,127.59,12.93360903]
["bitfinex-derivatives","SOLF0:USTF0",1768968423013,1.89001491,127.64,127.6,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968424118,1.89001491,127.64,127.57,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1768968424119,7.4922408,127.64,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968425819,5.60222589,127.64,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968426319,1.89001491,127.65,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968426815,1.89001491,127.65,127.6,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968431117,7.4922408,127.65,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968431323,5.60222589,127.64,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968431513,1.89001491,127.65,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968431821,5.60222589,127.65,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968432123,1.89001491,127.64,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968432522,7.4922408,127.64,127.58,12.93420903]
["bitfinex-derivatives","SOLF0:USTF0",1768968433919,14.5514408,127.64,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968434126,5.60222589,127.63,127.58,5.87180903]
["bitfinex-derivatives","SOLF0:USTF0",1768968435726,5.60222589,127.63,127.56,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968435727,6.02500265,127.62,127.56,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968435922,7.91501756,127.62,127.56,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968437620,14.97531756,127.62,127.56,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968444927,6.02500265,127.62,127.57,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968445133,14.97461756,127.64,127.57,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968446834,14.97461756,127.64,127.57,13.08151718]
["bitfinex-derivatives","SOLF0:USTF0",1768968447034,14.97461756,127.64,127.57,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968447035,13.08470265,127.63,127.57,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968447336,7.91501756,127.62,127.55,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968449037,14.97531756,127.62,127.56,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968453134,6.02500265,127.61,127.56,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968454637,6.02500265,127.6,127.55,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768968456841,6.02500265,127.6,127.54,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968457041,6.02500265,127.6,127.53,296.4]
["bitfinex-derivatives","SOLF0:USTF0",1768968457042,6.02500265,127.59,127.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1768968457241,6.02500265,127.59,127.53,6.01851718]
["bitfinex-derivatives","SOLF0:USTF0",1768968457442,6.02500265,127.59,127.54,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1768968457645,6.02500265,127.59,127.54,13.08311718]
["bitfinex-derivatives","SOLF0:USTF0",1768968463048,7.91501756,127.6,127.54,13.08311718]
["bitfinex-derivatives","SOLF0:USTF0",1768968469053,7.91501756,127.6,127.55,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968469655,14.97641756,127.6,127.55,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968470650,7.77832802,127.58,127.53,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968470852,5.88831311,127.58,127.53,12.91264673]
["bitfinex-derivatives","SOLF0:USTF0",1768968471052,7.77832802,127.6,127.54,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968471754,14.84022802,127.6,127.54,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968477355,7.3221615,127.63,127.54,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968477557,7.77832802,127.67,127.58,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968478758,7.77832802,127.67,127.6,12.90864673]
["bitfinex-derivatives","SOLF0:USTF0",1768968478951,7.7766807,127.67,127.6,12.90864673]
["bitfinex-derivatives","SOLF0:USTF0",1768968480054,7.7766807,127.67,127.61,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968482061,5.88831311,127.66,127.61,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968482566,5.88831311,127.66,127.59,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968482870,12.94641311,127.66,127.59,12.90934673]
["bitfinex-derivatives","SOLF0:USTF0",1768968483973,5.88831311,127.65,127.59,12.90934673]
["bitfinex-derivatives","SOLF0:USTF0",1768968486172,5.88831311,127.65,127.59,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968486173,5.88831311,127.64,127.59,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968486381,5.88831311,127.63,127.55,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968487773,5.88831311,127.63,127.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768968490874,5.88831311,127.63,127.56,5.84744673]
["bitfinex-derivatives","SOLF0:USTF0",1768968491479,12.94831311,127.63,127.56,12.91094673]
["bitfinex-derivatives","SOLF0:USTF0",1768968491672,5.88831311,127.62,127.56,12.91094673]
["bitfinex-derivatives","SOLF0:USTF0",1768968496988,5.88831311,127.62,127.57,5.93131874]
["bitfinex-derivatives","SOLF0:USTF0",1768968497878,7.06,127.63,127.57,5.93131874]
["bitfinex-derivatives","SOLF0:USTF0",1768968498782,13.32344637,127.63,127.57,5.93131874]
["bitfinex-derivatives","SOLF0:USTF0",1768968503077,6.26344637,127.62,127.57,5.93131874]
["bitfinex-derivatives","SOLF0:USTF0",1768968505592,6.26344637,127.61,127.55,7.81968633]
["bitfinex-derivatives","SOLF0:USTF0",1768968505788,6.26344637,127.6,127.53,5.93131874]
["bitfinex-derivatives","SOLF0:USTF0",1768968506780,13.32484637,127.6,127.53,12.99651874]
["bitfinex-derivatives","SOLF0:USTF0",1768968510291,13.32484637,127.6,127.53,5.93131874]
["bitfinex-derivatives","SOLF0:USTF0",1768968510491,13.32484637,127.6,127.54,12.99601874]
["bitfinex-derivatives","SOLF0:USTF0",1768968524307,8.15181396,127.57,127.52,12.99651874]
["bitfinex-derivatives","SOLF0:USTF0",1768968525204,8.15181396,127.57,127.53,6.01239745]
["bitfinex-derivatives","SOLF0:USTF0",1768968525410,1.88836759,127.57,127.53,6.01239745]
["bitfinex-derivatives","SOLF0:USTF0",1768968525605,1.88836759,127.57,127.53,13.07759745]
["bitfinex-derivatives","SOLF0:USTF0",1768968528017,14.91113814,127.59,127.53,13.07759745]
["bitfinex-derivatives","SOLF0:USTF0",1768968540923,5.96087055,127.58,127.53,6.01239745]
["bitfinex-derivatives","SOLF0:USTF0",1768968542514,7.85146529,127.57,127.51,5.85444477]
["bitfinex-derivatives","SOLF0:USTF0",1768968543921,14.91466529,127.57,127.51,5.85444477]
["bitfinex-derivatives","SOLF0:USTF0",1768968550119,5.96087055,127.56,127.51,5.85444477]
["bitfinex-derivatives","SOLF0:USTF0",1768968551618,7.85146529,127.55,127.49,5.85444477]
["bitfinex-derivatives","SOLF0:USTF0",1768968552020,5.96087055,127.54,127.49,5.85444477]
["bitfinex-derivatives","SOLF0:USTF0",1768968554521,13.02567055,127.54,127.49,5.85444477]
["bitfinex-derivatives","SOLF0:USTF0",1768968554722,5.96087055,127.53,127.49,5.85444477]
["bitfinex-derivatives","SOLF0:USTF0",1768968555423,7.85146529,127.53,127.49,5.85444477]
["bitfinex-derivatives","SOLF0:USTF0",1768968557616,6.08316144,127.52,127.47,12.86254737]
["bitfinex-derivatives","SOLF0:USTF0",1768968557817,6.08316144,127.52,127.47,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968558817,13.14896144,127.52,127.47,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968559222,1.89059474,127.51,127.47,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968559418,7.97375618,127.51,127.45,12.86334737]
["bitfinex-derivatives","SOLF0:USTF0",1768968559827,7.97375618,127.51,127.46,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968562034,6.08316144,127.5,127.44,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968562330,1.89059474,127.49,127.44,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968562929,7.97375618,127.49,127.44,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968566023,13.14946144,127.52,127.46,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968566235,7.97375618,127.54,127.46,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968566536,7.97375618,127.54,127.47,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968567938,15.03885618,127.54,127.48,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968569134,7.97375618,127.56,127.49,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968569737,7.97375618,127.56,127.51,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968569931,7.063,127.57,127.51,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968571338,7.97375618,127.58,127.51,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968571641,7.97375618,127.6,127.52,7.68464211]
["bitfinex-derivatives","SOLF0:USTF0",1768968571839,7.97375618,127.6,127.53,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968572840,7.97375618,127.6,127.53,12.85904737]
["bitfinex-derivatives","SOLF0:USTF0",1768968574043,6.08316144,127.6,127.55,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968574239,1.89059474,127.61,127.55,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968574539,6.08316144,127.62,127.55,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968574934,6.08316144,127.64,127.56,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968575131,7.97375618,127.64,127.57,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968575330,6.08316144,127.64,127.57,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968576039,7.97375618,127.64,127.57,12.85694737]
["bitfinex-derivatives","SOLF0:USTF0",1768968576744,6.08316144,127.63,127.57,12.85694737]
["bitfinex-derivatives","SOLF0:USTF0",1768968577544,6.08316144,127.63,127.58,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968577746,6.08316144,127.65,127.58,12.85624737]
["bitfinex-derivatives","SOLF0:USTF0",1768968578940,6.08316144,127.65,127.59,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968579750,7.97375618,127.64,127.59,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968580244,7.97375618,127.64,127.57,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968580946,7.97375618,127.64,127.57,12.85684737]
["bitfinex-derivatives","SOLF0:USTF0",1768968582348,7.97375618,127.64,127.58,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968582645,7.97375618,127.64,127.58,12.85634737]
["bitfinex-derivatives","SOLF0:USTF0",1768968585950,7.97375618,127.64,127.58,5.79404737]
["bitfinex-derivatives","SOLF0:USTF0",1768968592757,7.97375618,127.64,127.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768968593059,7.97375618,127.64,127.59,13.18972992]
["bitfinex-derivatives","SOLF0:USTF0",1768968594352,7.79460356,127.66,127.6,6.12802992]
["bitfinex-derivatives","SOLF0:USTF0",1768968594553,7.79460356,127.66,127.61,6.12802992]
["bitfinex-derivatives","SOLF0:USTF0",1768968594753,5.90400882,127.66,127.61,6.12802992]
["bitfinex-derivatives","SOLF0:USTF0",1768968596363,7.79460356,127.66,127.61,6.12802992]
["bitfinex-derivatives","SOLF0:USTF0",1768968597364,5.90400882,127.65,127.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768968597862,5.90400882,127.65,127.6,13.18922992]
["bitfinex-derivatives","SOLF0:USTF0",1768968598762,5.90400882,127.67,127.61,13.18872992]
["bitfinex-derivatives","SOLF0:USTF0",1768968599861,7.79460356,127.66,127.59,13.18942992]
["bitfinex-derivatives","SOLF0:USTF0",1768968600066,7.79460356,127.66,127.6,6.12802992]
["bitfinex-derivatives","SOLF0:USTF0",1768968601063,1.89059474,127.66,127.61,13.18882992]
["bitfinex-derivatives","SOLF0:USTF0",1768968602873,7.79200733,127.67,127.61,13.18882992]
["bitfinex-derivatives","SOLF0:USTF0",1768968610883,5.90400882,127.66,127.59,6.12802992]
["bitfinex-derivatives","SOLF0:USTF0",1768968611082,7.79200733,127.65,127.59,6.12802992]
["bitfinex-derivatives","SOLF0:USTF0",1768968611682,5.90400882,127.64,127.59,6.12802992]
["bitfinex-derivatives","SOLF0:USTF0",1768968630191,12.96320882,127.64,127.59,6.12802992]
["bitfinex-derivatives","SOLF0:USTF0",1768968634382,6.07488039,127.62,127.57,5.94208432]
["bitfinex-derivatives","SOLF0:USTF0",1768968635784,13.13538039,127.62,127.57,5.94208432]
["bitfinex-derivatives","SOLF0:USTF0",1768968638182,7.0608,127.61,127.57,5.94208432]
["bitfinex-derivatives","SOLF0:USTF0",1768968641792,7.0614,127.6,127.57,5.94208432]
["bitfinex-derivatives","SOLF0:USTF0",1768968642195,6.07488039,127.62,127.57,5.94208432]
["bitfinex-derivatives","SOLF0:USTF0",1768968642695,7.0608,127.61,127.57,5.94208432]
["bitfinex-derivatives","SOLF0:USTF0",1768968646096,7.0614,127.6,127.55,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968657713,7.90181788,127.61,127.55,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968658912,14.96281788,127.61,127.55,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968661013,117.1380615,127.64,127.56,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968661014,7.3221615,127.64,127.56,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968661215,7.90181788,127.65,127.58,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968662018,7.90181788,127.65,127.59,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968662514,6.01381937,127.64,127.59,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968663814,13.07351937,127.64,127.59,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968664918,14.96266748,127.64,127.59,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968666822,6.01381937,127.63,127.59,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968667116,6.01381937,127.63,127.58,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968677524,1.88914811,127.62,127.58,6.39597183]
["bitfinex-derivatives","SOLF0:USTF0",1768968681229,6.20029686,127.61,127.56,6.00128386]
["bitfinex-derivatives","SOLF0:USTF0",1768968682824,13.26109686,127.61,127.56,6.00128386]
["bitfinex-derivatives","SOLF0:USTF0",1768968683627,6.20029686,127.61,127.56,6.00128386]
["bitfinex-derivatives","SOLF0:USTF0",1768968686026,1.88914811,127.62,127.57,6.00128386]
["bitfinex-derivatives","SOLF0:USTF0",1768968686224,13.26049686,127.63,127.57,6.00128386]
["bitfinex-derivatives","SOLF0:USTF0",1768968687018,6.20029686,127.63,127.58,6.00128386]
["bitfinex-derivatives","SOLF0:USTF0",1768968688424,1.88914811,127.64,127.59,6.00128386]
["bitfinex-derivatives","SOLF0:USTF0",1768968694734,8.08944497,127.64,127.59,6.00128386]
["bitfinex-derivatives","SOLF0:USTF0",1768968700438,6.20029686,127.63,127.59,6.00128386]
["bitfinex-derivatives","SOLF0:USTF0",1768968703042,6.20029686,127.63,127.58,13.06368386]
["bitfinex-derivatives","SOLF0:USTF0",1768968707646,8.1540796,127.62,127.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768968708551,8.1540796,127.62,127.57,12.89122395]
["bitfinex-derivatives","SOLF0:USTF0",1768968711455,8.1540796,127.62,127.57,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968718848,15.2143796,127.62,127.57,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968719455,6.26493149,127.61,127.55,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968720356,13.32573149,127.61,127.56,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968721162,7.0615,127.6,127.56,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968721862,13.32643149,127.6,127.56,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968722053,7.0619,127.59,127.54,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968723766,7.0625,127.58,127.54,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968724167,116.09703149,127.62,127.54,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968724363,1.88914811,127.61,127.54,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968724564,8.1540796,127.61,127.54,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968724865,7.0619,127.59,127.54,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968725068,6.26493149,127.6,127.54,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968726869,7.0626,127.58,127.54,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968730470,7.0619,127.59,127.54,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968733269,6.26493149,127.62,127.54,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968733477,8.15516675,127.62,127.55,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968734066,6.26493149,127.61,127.55,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968734569,13.32643149,127.6,127.55,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968741576,5.83528372,127.59,127.55,5.82822395]
["bitfinex-derivatives","SOLF0:USTF0",1768968744173,12.89728372,127.59,127.53,6.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1768968744375,5.83528372,127.58,127.53,6.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1768968755083,5.83528372,127.57,127.52,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768968755287,5.83528372,127.57,127.52,13.16531281]
["bitfinex-derivatives","SOLF0:USTF0",1768968755773,8.95273526,127.58,127.5,13.16601281]
["bitfinex-derivatives","SOLF0:USTF0",1768968755774,5.83528372,127.56,127.5,13.16601281]
["bitfinex-derivatives","SOLF0:USTF0",1768968756375,5.83528372,127.56,127.51,6.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1768968756581,12.89888372,127.56,127.51,6.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1768968756782,5.83528372,127.59,127.52,6.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1768968757882,12.89728372,127.59,127.53,6.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1768968761989,12.89728372,127.59,127.54,6.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1768968762290,5.83528372,127.59,127.54,6.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1768968767089,8.95163526,127.6,127.54,6.09951281]
["bitfinex-derivatives","SOLF0:USTF0",1768968767286,1.89023526,127.6,127.55,6.33392623]
["bitfinex-derivatives","SOLF0:USTF0",1768968767687,5.91296782,127.61,127.55,6.33392623]
["bitfinex-derivatives","SOLF0:USTF0",1768968768992,5.91296782,127.61,127.56,6.33392623]
["bitfinex-derivatives","SOLF0:USTF0",1768968770094,5.91296782,127.61,127.56,8.22416149]
["bitfinex-derivatives","SOLF0:USTF0",1768968770294,5.91296782,127.61,127.56,15.28776149]
["bitfinex-derivatives","SOLF0:USTF0",1768968775592,5.91296782,127.61,127.56,13.39752623]
["bitfinex-derivatives","SOLF0:USTF0",1768968780200,5.91296782,127.63,127.57,13.39692623]
["bitfinex-derivatives","SOLF0:USTF0",1768968780402,5.91296782,127.63,127.59,1.89023526]
["bitfinex-derivatives","SOLF0:USTF0",1768968780793,5.91296782,127.65,127.6,6.33392623]
["bitfinex-derivatives","SOLF0:USTF0",1768968780999,13.25731352,127.67,127.61,8.22416149]
["bitfinex-derivatives","SOLF0:USTF0",1768968781297,5.91296782,127.66,127.6,6.33392623]
["bitfinex-derivatives","SOLF0:USTF0",1768968782199,5.91296782,127.66,127.56,109.876]
["bitfinex-derivatives","SOLF0:USTF0",1768968782200,5.91296782,127.62,127.55,6.33392623]
["bitfinex-derivatives","SOLF0:USTF0",1768968782405,5.91296782,127.62,127.56,6.33392623]
["bitfinex-derivatives","SOLF0:USTF0",1768968782792,1.89023526,127.61,127.56,6.33392623]
["bitfinex-derivatives","SOLF0:USTF0",1768968783895,1.89023526,127.61,127.56,13.39692623]
["bitfinex-derivatives","SOLF0:USTF0",1768968784199,5.91296782,127.62,127.56,6.33392623]
["bitfinex-derivatives","SOLF0:USTF0",1768968785795,5.91296782,127.62,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768968789214,7.8022909,127.64,127.57,6.33392623]
["bitfinex-derivatives","SOLF0:USTF0",1768968789405,5.91296782,127.63,127.57,6.33392623]
["bitfinex-derivatives","SOLF0:USTF0",1768968790911,5.91296782,127.63,127.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768968793825,7.8022909,127.64,127.59,13.39572623]
["bitfinex-derivatives","SOLF0:USTF0",1768968794319,5.91296782,127.63,127.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768968799524,1.88932308,127.64,127.55,111.77372308]
["bitfinex-derivatives","SOLF0:USTF0",1768968799525,5.94012961,127.61,127.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1768968801426,5.94012961,127.61,127.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768968802621,5.94012961,127.61,127.54,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968803720,5.94012961,127.59,127.52,12.94942427]
["bitfinex-derivatives","SOLF0:USTF0",1768968810732,5.94012961,127.59,127.53,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968816728,5.94012961,127.57,127.51,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968816932,1.88932308,127.56,127.49,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968817135,7.82945269,127.56,127.49,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968817536,7.82945269,127.56,127.5,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968817734,5.94012961,127.56,127.5,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968819637,5.94012961,127.56,127.51,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968822038,5.94012961,127.58,127.51,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968822728,5.94012961,127.58,127.52,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968825027,7.0622,127.59,127.53,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968825428,13.34836689,127.59,127.53,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968825935,6.28616689,127.58,127.53,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968829740,8.17548997,127.6,127.53,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968829944,6.28616689,127.6,127.53,5.88392427]
["bitfinex-derivatives","SOLF0:USTF0",1768968831044,13.34756689,127.6,127.54,5.84267843]
["bitfinex-derivatives","SOLF0:USTF0",1768968831242,6.28616689,127.59,127.54,5.84267843]
["bitfinex-derivatives","SOLF0:USTF0",1768968833236,8.17548997,127.59,127.54,5.84267843]
["bitfinex-derivatives","SOLF0:USTF0",1768968840540,8.17548997,127.57,127.52,5.84267843]
["bitfinex-derivatives","SOLF0:USTF0",1768968841144,15.23858997,127.57,127.52,5.84267843]
["bitfinex-derivatives","SOLF0:USTF0",1768968845956,15.23778997,127.59,127.52,5.84267843]
["bitfinex-derivatives","SOLF0:USTF0",1768968846751,15.23778997,127.59,127.53,5.84267843]
["bitfinex-derivatives","SOLF0:USTF0",1768968847550,6.28616689,127.58,127.53,5.84267843]
["bitfinex-derivatives","SOLF0:USTF0",1768968858264,13.34866689,127.58,127.53,5.84267843]
["bitfinex-derivatives","SOLF0:USTF0",1768968858561,6.21268141,127.57,127.51,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968858954,7.0636,127.56,127.51,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968864768,7.0642,127.55,127.51,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968865561,7.0648,127.54,127.51,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968866460,7.0648,127.54,127.51,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768968869265,7.0642,127.55,127.51,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768968872272,13.27688141,127.55,127.51,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768968875071,13.27688141,127.55,127.49,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968877473,15.16748625,127.55,127.49,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968879978,13.27758141,127.54,127.49,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968880975,7.0652,127.53,127.49,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968881573,7.0652,127.53,127.48,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968881778,15.16788625,127.55,127.48,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968881978,8.10328625,127.55,127.48,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968883786,7.0648,127.54,127.48,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968884178,8.10328625,127.55,127.49,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968885781,15.16748625,127.55,127.49,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968891684,13.27688141,127.55,127.49,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968891892,15.16748625,127.55,127.49,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968892784,5.77979373,127.54,127.49,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968893791,7.0653,127.53,127.49,6.11706102]
["bitfinex-derivatives","SOLF0:USTF0",1768968894898,7.0659,127.52,127.47,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968895793,5.77979373,127.52,127.45,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968895998,109.8812,127.56,127.45,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968895999,7.67039857,127.51,127.45,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968896499,14.73679857,127.51,127.45,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968899199,5.77979373,127.51,127.46,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968899909,12.84609373,127.51,127.46,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968900310,7.0663,127.51,127.46,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968901108,12.84609373,127.51,127.46,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968901596,12.84669373,127.5,127.46,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968901802,5.77979373,127.5,127.44,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968902603,8.95810484,127.49,127.43,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968904211,14.73789857,127.49,127.43,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968904612,5.77979373,127.49,127.44,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968905602,5.77979373,127.51,127.45,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968905807,7.67039857,127.51,127.45,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968906916,14.73679857,127.51,127.45,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968909915,7.67039857,127.49,127.43,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968910915,7.67316321,127.49,127.43,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968911923,7.67316321,127.49,127.43,12.99891327]
["bitfinex-derivatives","SOLF0:USTF0",1768968912822,14.74076321,127.49,127.43,12.99891327]
["bitfinex-derivatives","SOLF0:USTF0",1768968913019,5.77979373,127.48,127.43,12.99891327]
["bitfinex-derivatives","SOLF0:USTF0",1768968913620,1.89336948,127.47,127.43,5.92821327]
["bitfinex-derivatives","SOLF0:USTF0",1768968914122,1.89336948,127.47,127.43,12.99891327]
["bitfinex-derivatives","SOLF0:USTF0",1768968916015,5.77979373,127.48,127.43,12.99891327]
["bitfinex-derivatives","SOLF0:USTF0",1768968921127,7.72251961,127.47,127.41,12.56149936]
["bitfinex-derivatives","SOLF0:USTF0",1768968921422,5.82915013,127.46,127.41,12.56149936]
["bitfinex-derivatives","SOLF0:USTF0",1768968921622,5.82915013,127.46,127.42,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1768968921826,7.72251961,127.48,127.42,12.56129936]
["bitfinex-derivatives","SOLF0:USTF0",1768968922125,5.82915013,127.47,127.42,12.56129936]
["bitfinex-derivatives","SOLF0:USTF0",1768968928123,5.82915013,127.47,127.42,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1768968929131,5.82915013,127.47,127.42,12.56129936]
["bitfinex-derivatives","SOLF0:USTF0",1768968929431,7.72251961,127.48,127.42,12.56129936]
["bitfinex-derivatives","SOLF0:USTF0",1768968930632,5.82915013,127.47,127.42,12.56129936]
["bitfinex-derivatives","SOLF0:USTF0",1768968932131,5.82915013,127.47,127.4,6.85552812]
["bitfinex-derivatives","SOLF0:USTF0",1768968932330,7.72251961,127.46,127.4,6.85552812]
["bitfinex-derivatives","SOLF0:USTF0",1768968932832,7.72251961,127.46,127.41,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1768968933336,7.72251961,127.46,127.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1768968935835,1.89336948,127.46,127.42,12.56139936]
["bitfinex-derivatives","SOLF0:USTF0",1768968937431,5.82915013,127.47,127.42,12.56139936]
["bitfinex-derivatives","SOLF0:USTF0",1768968941837,5.82915013,127.47,127.42,5.49009936]
["bitfinex-derivatives","SOLF0:USTF0",1768968948244,5.82915013,127.47,127.42,12.56129936]
["bitfinex-derivatives","SOLF0:USTF0",1768968950744,5.32358381,127.5,127.43,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968950948,7.21695329,127.51,127.46,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968951337,5.32358381,127.5,127.45,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1768968952548,5.32358381,127.5,127.45,12.61980047]
["bitfinex-derivatives","SOLF0:USTF0",1768968952934,8.95976948,127.51,127.46,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968953138,1.89336948,127.51,127.46,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968953945,12.38938381,127.52,127.47,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968953946,5.32358381,127.52,127.47,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968956448,1.89336948,127.53,127.47,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968956847,7.21695329,127.53,127.47,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968957243,5.32358381,127.52,127.47,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968957851,5.32358381,127.52,127.48,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1768968960351,5.32358381,127.52,127.47,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968960749,5.32358381,127.52,127.47,12.61870047]
["bitfinex-derivatives","SOLF0:USTF0",1768968961751,1.89336948,127.53,127.48,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968962554,5.32358381,127.54,127.48,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968963849,5.32358381,127.54,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768968964259,5.32358381,127.54,127.49,12.61760047]
["bitfinex-derivatives","SOLF0:USTF0",1768968964851,5.32358381,127.54,127.5,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1768968965253,7.21695329,127.54,127.49,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968966756,7.21695329,127.54,127.49,12.61760047]
["bitfinex-derivatives","SOLF0:USTF0",1768968968054,7.0629,127.58,127.49,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968968252,5.32358381,127.55,127.49,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968969955,5.32358381,127.55,127.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1768968972860,7.21534765,127.55,127.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1768968973955,7.21534765,127.55,127.49,5.55020047]
["bitfinex-derivatives","SOLF0:USTF0",1768968973956,5.32358381,127.54,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768968975350,1.89176384,127.55,127.48,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1768968975351,5.27010675,127.52,127.48,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1768968986677,5.27010675,127.52,127.48,12.61879567]
["bitfinex-derivatives","SOLF0:USTF0",1768968986975,5.27010675,127.52,127.48,5.55079567]
["bitfinex-derivatives","SOLF0:USTF0",1768968988771,5.27010675,127.52,127.47,12.61929567]
["bitfinex-derivatives","SOLF0:USTF0",1768968994978,5.27010675,127.52,127.48,5.55079567]
["bitfinex-derivatives","SOLF0:USTF0",1768969002488,5.27010675,127.52,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768969003690,5.27010675,127.52,127.47,12.61929567]
["bitfinex-derivatives","SOLF0:USTF0",1768969014097,5.27010675,127.52,127.47,5.55079567]
["bitfinex-derivatives","SOLF0:USTF0",1768969022502,12.33610675,127.52,127.47,5.55079567]
["bitfinex-derivatives","SOLF0:USTF0",1768969029917,7.0664,127.51,127.47,5.55079567]
["bitfinex-derivatives","SOLF0:USTF0",1768969030216,12.38206865,127.51,127.47,5.55079567]
["bitfinex-derivatives","SOLF0:USTF0",1768969031214,12.38206865,127.51,127.45,12.14356993]
["bitfinex-derivatives","SOLF0:USTF0",1768969034020,12.38206865,127.51,127.46,5.07396993]
["bitfinex-derivatives","SOLF0:USTF0",1768969039721,11.91727818,127.53,127.47,5.05199365]
["bitfinex-derivatives","SOLF0:USTF0",1768969041017,4.85167818,127.53,127.48,5.05199365]
["bitfinex-derivatives","SOLF0:USTF0",1768969041220,11.91637818,127.55,127.48,5.05199365]
["bitfinex-derivatives","SOLF0:USTF0",1768969041710,4.85167818,127.55,127.49,12.11929365]
["bitfinex-derivatives","SOLF0:USTF0",1768969052929,4.85167818,127.55,127.5,5.05199365]
["bitfinex-derivatives","SOLF0:USTF0",1768969058733,4.85167818,127.55,127.5,12.11879365]
["bitfinex-derivatives","SOLF0:USTF0",1768969059043,6.74437693,127.57,127.51,5.05199365]
["bitfinex-derivatives","SOLF0:USTF0",1768969059530,1.89269875,127.57,127.52,5.05199365]
["bitfinex-derivatives","SOLF0:USTF0",1768969060739,8.95549875,127.58,127.52,5.05199365]
["bitfinex-derivatives","SOLF0:USTF0",1768969061438,13.80717693,127.58,127.52,5.05199365]
["bitfinex-derivatives","SOLF0:USTF0",1768969062640,13.80717693,127.58,127.52,12.11779365]
["bitfinex-derivatives","SOLF0:USTF0",1768969062940,6.74437693,127.58,127.52,12.11779365]
["bitfinex-derivatives","SOLF0:USTF0",1768969063239,6.74437693,127.58,127.53,5.05199365]
["bitfinex-derivatives","SOLF0:USTF0",1768969064234,1.89269875,127.58,127.53,5.05199365]
["bitfinex-derivatives","SOLF0:USTF0",1768969065738,6.86768535,127.58,127.53,5.05199365]
["bitfinex-derivatives","SOLF0:USTF0",1768969065940,6.86768535,127.58,127.53,12.11699365]
["bitfinex-derivatives","SOLF0:USTF0",1768969080455,6.86768535,127.58,127.53,5.05199365]
["bitfinex-derivatives","SOLF0:USTF0",1768969081157,4.9749866,127.57,127.5,5.12446071]
["bitfinex-derivatives","SOLF0:USTF0",1768969081455,4.9749866,127.55,127.5,5.12446071]
["bitfinex-derivatives","SOLF0:USTF0",1768969081848,4.9749866,127.55,127.5,12.19116071]
["bitfinex-derivatives","SOLF0:USTF0",1768969085652,4.9749866,127.55,127.51,5.12446071]
["bitfinex-derivatives","SOLF0:USTF0",1768969093064,12.0390866,127.55,127.48,301.72446071]
["bitfinex-derivatives","SOLF0:USTF0",1768969093364,12.0390866,127.55,127.49,5.12446071]
["bitfinex-derivatives","SOLF0:USTF0",1768969102970,12.0390866,127.55,127.49,12.19176071]
["bitfinex-derivatives","SOLF0:USTF0",1768969106373,4.9749866,127.55,127.49,12.19176071]
["bitfinex-derivatives","SOLF0:USTF0",1768969109886,4.9749866,127.55,127.49,11.81564753]
["bitfinex-derivatives","SOLF0:USTF0",1768969110782,4.9749866,127.55,127.51,4.74834753]
["bitfinex-derivatives","SOLF0:USTF0",1768969111079,117.17935745,127.6,127.51,4.74834753]
["bitfinex-derivatives","SOLF0:USTF0",1768969111080,4.95889822,127.57,127.51,4.74834753]
["bitfinex-derivatives","SOLF0:USTF0",1768969111285,4.95889822,127.57,127.52,4.74834753]
["bitfinex-derivatives","SOLF0:USTF0",1768969112787,4.95889822,127.57,127.52,11.81414753]
["bitfinex-derivatives","SOLF0:USTF0",1768969126601,4.95889822,127.57,127.53,5.1730199]
["bitfinex-derivatives","SOLF0:USTF0",1768969127394,1.89150226,127.58,127.53,12.2382199]
["bitfinex-derivatives","SOLF0:USTF0",1768969127801,6.99969848,127.58,127.53,12.2382199]
["bitfinex-derivatives","SOLF0:USTF0",1768969132505,6.99969848,127.58,127.53,5.1730199]
["bitfinex-derivatives","SOLF0:USTF0",1768969134107,14.06249848,127.58,127.53,5.1730199]
["bitfinex-derivatives","SOLF0:USTF0",1768969134506,5.10819622,127.57,127.5,5.1730199]
["bitfinex-derivatives","SOLF0:USTF0",1768969135906,5.10819622,127.57,127.51,12.2389199]
["bitfinex-derivatives","SOLF0:USTF0",1768969136299,5.10819622,127.57,127.52,5.1730199]
["bitfinex-derivatives","SOLF0:USTF0",1768969138106,5.10819622,127.57,127.52,12.2387199]
["bitfinex-derivatives","SOLF0:USTF0",1768969146108,1.89150226,127.58,127.53,12.2382199]
["bitfinex-derivatives","SOLF0:USTF0",1768969146409,8.95340226,127.59,127.54,5.1730199]
["bitfinex-derivatives","SOLF0:USTF0",1768969146708,14.06159848,127.59,127.54,5.1730199]
["bitfinex-derivatives","SOLF0:USTF0",1768969147314,5.10819622,127.58,127.54,5.1730199]
["bitfinex-derivatives","SOLF0:USTF0",1768969148816,5.10819622,127.61,127.55,12.2371199]
["bitfinex-derivatives","SOLF0:USTF0",1768969149113,6.99969848,127.61,127.55,12.2371199]
["bitfinex-derivatives","SOLF0:USTF0",1768969149910,5.10819622,127.6,127.55,5.1730199]
["bitfinex-derivatives","SOLF0:USTF0",1768969158918,5.10819622,127.6,127.55,12.2371199]
["bitfinex-derivatives","SOLF0:USTF0",1768969161920,4.84575869,127.62,127.57,5.01124553]
["bitfinex-derivatives","SOLF0:USTF0",1768969162114,1.88980439,127.63,127.57,5.01124553]
["bitfinex-derivatives","SOLF0:USTF0",1768969162422,6.73556308,127.63,127.57,5.01124553]
["bitfinex-derivatives","SOLF0:USTF0",1768969162926,6.73556308,127.63,127.58,5.01124553]
["bitfinex-derivatives","SOLF0:USTF0",1768969163827,6.73556308,127.63,127.58,12.07364553]
["bitfinex-derivatives","SOLF0:USTF0",1768969179833,4.84575869,127.62,127.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768969181038,4.84575869,127.62,127.58,12.07364553]
["bitfinex-derivatives","SOLF0:USTF0",1768969185437,6.70173444,127.63,127.58,12.07364553]
["bitfinex-derivatives","SOLF0:USTF0",1768969186234,4.81193005,127.65,127.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768969186438,4.81193005,127.65,127.6,11.99066821]
["bitfinex-derivatives","SOLF0:USTF0",1768969197041,1.88980439,127.66,127.57,111.75640439]
["bitfinex-derivatives","SOLF0:USTF0",1768969197042,1.88980439,127.66,127.61,11.99016821]
["bitfinex-derivatives","SOLF0:USTF0",1768969198041,6.70173444,127.66,127.61,11.99016821]
["bitfinex-derivatives","SOLF0:USTF0",1768969200447,6.70173444,127.68,127.63,4.92946821]
["bitfinex-derivatives","SOLF0:USTF0",1768969203535,4.81193005,127.7,127.64,4.92946821]
["bitfinex-derivatives","SOLF0:USTF0",1768969203734,4.81193005,127.69,127.64,4.92946821]
["bitfinex-derivatives","SOLF0:USTF0",1768969206147,4.81193005,127.67,127.62,4.92946821]
["bitfinex-derivatives","SOLF0:USTF0",1768969209746,7.34499314,127.71,127.63,4.92946821]
["bitfinex-derivatives","SOLF0:USTF0",1768969209941,4.81193005,127.7,127.63,6.8192726]
["bitfinex-derivatives","SOLF0:USTF0",1768969210145,4.81193005,127.7,127.64,4.92946821]
["bitfinex-derivatives","SOLF0:USTF0",1768969211749,4.81193005,127.68,127.62,11.98956821]
["bitfinex-derivatives","SOLF0:USTF0",1768969212851,11.86893005,127.68,127.62,4.92946821]
["bitfinex-derivatives","SOLF0:USTF0",1768969220961,7.0576,127.67,127.62,4.92946821]
["bitfinex-derivatives","SOLF0:USTF0",1768969225665,4.81193005,127.68,127.62,4.92946821]
["bitfinex-derivatives","SOLF0:USTF0",1768969225666,11.86883005,127.68,127.62,4.92946821]
["bitfinex-derivatives","SOLF0:USTF0",1768969227663,11.86883005,127.68,127.62,11.98966821]
["bitfinex-derivatives","SOLF0:USTF0",1768969227863,11.86883005,127.68,127.63,4.68573621]
["bitfinex-derivatives","SOLF0:USTF0",1768969228069,4.81193005,127.68,127.63,4.68573621]
["bitfinex-derivatives","SOLF0:USTF0",1768969228764,8.94416225,127.69,127.63,4.68573621]
["bitfinex-derivatives","SOLF0:USTF0",1768969228969,8.94416225,127.69,127.64,4.68573621]
["bitfinex-derivatives","SOLF0:USTF0",1768969228970,1.88776225,127.69,127.64,4.68573621]
["bitfinex-derivatives","SOLF0:USTF0",1768969231868,6.70493376,127.69,127.64,4.68573621]
["bitfinex-derivatives","SOLF0:USTF0",1768969234872,6.70493376,127.69,127.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1768969236876,6.70493376,127.69,127.64,11.74483621]
["bitfinex-derivatives","SOLF0:USTF0",1768969240379,6.70493376,127.69,127.64,4.68573621]
["bitfinex-derivatives","SOLF0:USTF0",1768969243185,7.0559,127.7,127.64,4.68573621]
["bitfinex-derivatives","SOLF0:USTF0",1768969244783,7.0559,127.7,127.65,4.68573621]
["bitfinex-derivatives","SOLF0:USTF0",1768969248683,6.70493376,127.71,127.65,4.68573621]
["bitfinex-derivatives","SOLF0:USTF0",1768969248889,6.70493376,127.71,127.65,11.74433621]
["bitfinex-derivatives","SOLF0:USTF0",1768969257190,6.70493376,127.71,127.66,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969260995,6.81720481,127.73,127.67,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969261391,6.81720481,127.75,127.67,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969262390,1.88776225,127.75,127.67,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969262582,1.88776225,127.76,127.7,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969262785,4.92944256,127.77,127.7,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969262981,1.88776225,127.76,127.7,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969266189,6.81720481,127.76,127.7,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969267594,4.92944256,127.75,127.7,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969267900,1.88776225,127.74,127.7,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969268090,6.81720481,127.74,127.68,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969268999,4.92944256,127.74,127.68,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969269296,6.81720481,127.74,127.68,4.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1768969269899,6.81720481,127.74,127.68,11.87184056]
["bitfinex-derivatives","SOLF0:USTF0",1768969278606,6.81720481,127.74,127.69,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969279404,1.88776225,127.74,127.69,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969279608,7.0531,127.75,127.69,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969280703,6.93116201,127.76,127.7,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969280909,5.04339976,127.76,127.7,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969281408,6.92856129,127.78,127.71,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969282109,5.04339976,127.77,127.71,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969282913,12.09549976,127.77,127.71,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969284008,13.98116129,127.76,127.71,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969290114,12.09599976,127.76,127.71,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969293420,5.04339976,127.76,127.71,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969301022,7.0531,127.75,127.71,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969302627,8.93826153,127.75,127.71,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969303226,13.98166129,127.75,127.69,12.12236659]
["bitfinex-derivatives","SOLF0:USTF0",1768969303631,13.98166129,127.75,127.7,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969305824,7.0531,127.75,127.7,5.06596659]
["bitfinex-derivatives","SOLF0:USTF0",1768969309136,7.0524,127.77,127.71,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969309930,11.92298373,127.77,127.71,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969313242,13.80814526,127.77,127.71,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969313836,7.0526,127.76,127.71,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969317241,11.92318373,127.76,127.71,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969321938,7.0532,127.75,127.71,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969322245,1.88516153,127.75,127.69,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969322540,4.87058373,127.74,127.69,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969323352,1.88516153,127.75,127.69,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969323842,6.75574526,127.75,127.69,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969324848,13.80884526,127.75,127.69,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969325347,11.92368373,127.75,127.69,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969325549,13.80884526,127.75,127.69,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969329753,13.80884526,127.75,127.69,11.74319482]
["bitfinex-derivatives","SOLF0:USTF0",1768969330756,1.88516153,127.76,127.71,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969331257,13.80794526,127.77,127.71,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969331455,4.87058373,127.76,127.71,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969333654,6.75574526,127.75,127.71,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969333953,4.87058373,127.77,127.71,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969335457,6.75574526,127.77,127.71,4.68679482]
["bitfinex-derivatives","SOLF0:USTF0",1768969335759,6.75574526,127.77,127.71,11.74199482]
["bitfinex-derivatives","SOLF0:USTF0",1768969339861,6.75574526,127.77,127.72,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969340861,4.87058373,127.77,127.72,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969346772,8.93617705,127.78,127.72,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969347062,13.56342845,127.78,127.72,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969347266,4.6272514,127.79,127.73,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969347459,6.51192845,127.79,127.73,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969348860,6.51192845,127.79,127.73,12.17380051]
["bitfinex-derivatives","SOLF0:USTF0",1768969350360,4.6272514,127.79,127.74,12.17330051]
["bitfinex-derivatives","SOLF0:USTF0",1768969353570,1.88467705,127.8,127.75,12.17260051]
["bitfinex-derivatives","SOLF0:USTF0",1768969353765,1.88467705,127.8,127.76,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969353962,1.88467705,127.82,127.76,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969354363,6.51192845,127.82,127.76,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969354864,6.51192845,127.82,127.76,12.17220051]
["bitfinex-derivatives","SOLF0:USTF0",1768969356767,4.6272514,127.81,127.76,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969358278,11.6770514,127.81,127.76,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969364382,13.56172845,127.81,127.76,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969365889,8.93447705,127.81,127.76,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969366278,1.88467705,127.81,127.76,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969366588,6.35756425,127.81,127.76,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969368982,4.4728872,127.81,127.76,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969369286,6.35756425,127.81,127.76,5.11970051]
["bitfinex-derivatives","SOLF0:USTF0",1768969372194,4.4728872,127.81,127.76,12.17210051]
["bitfinex-derivatives","SOLF0:USTF0",1768969373196,4.4728872,127.81,127.77,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969379094,1.88467705,127.82,127.77,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969379401,6.35756425,127.82,127.77,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969379595,4.4728872,127.84,127.78,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969379793,6.35756425,127.84,127.78,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969380194,4.4728872,127.83,127.78,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969382499,4.4728872,127.85,127.78,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969383404,1.88467705,127.86,127.81,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969383606,4.4728872,127.87,127.81,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969384901,4.4728872,127.87,127.82,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768969385598,4.4728872,127.87,127.82,11.93544924]
["bitfinex-derivatives","SOLF0:USTF0",1768969388704,6.35756425,127.86,127.81,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768969388905,4.4728872,127.85,127.81,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768969389699,1.88467705,127.86,127.81,11.93564924]
["bitfinex-derivatives","SOLF0:USTF0",1768969394013,4.4728872,127.87,127.82,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969394215,4.4728872,127.9,127.82,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969394515,6.35756425,127.9,127.82,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969394723,6.35756425,127.9,127.83,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969395015,4.4728872,127.91,127.86,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969395308,4.48457903,127.93,127.86,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969395506,6.36925608,127.92,127.86,4.88624924]
["bitfinex-derivatives","SOLF0:USTF0",1768969396810,6.36925608,127.92,127.86,11.93314924]
["bitfinex-derivatives","SOLF0:USTF0",1768969399199,1.88467705,127.92,127.87,4.44772584]
["bitfinex-derivatives","SOLF0:USTF0",1768969399509,13.41245608,127.93,127.87,4.44772584]
["bitfinex-derivatives","SOLF0:USTF0",1768969402811,4.48457903,127.92,127.87,4.44772584]
["bitfinex-derivatives","SOLF0:USTF0",1768969403006,6.36512662,127.92,127.87,4.44772584]
["bitfinex-derivatives","SOLF0:USTF0",1768969406709,6.36512662,127.92,127.84,11.49532584]
["bitfinex-derivatives","SOLF0:USTF0",1768969406710,4.48457903,127.91,127.84,11.49532584]
["bitfinex-derivatives","SOLF0:USTF0",1768969406915,1.88054759,127.9,127.84,4.44772584]
["bitfinex-derivatives","SOLF0:USTF0",1768969407703,6.36512662,127.9,127.84,4.44772584]
["bitfinex-derivatives","SOLF0:USTF0",1768969408011,6.36512662,127.9,127.85,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1768969409719,4.48457903,127.9,127.85,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1768969410017,6.36512662,127.9,127.85,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1768969419424,6.36512662,127.9,127.84,11.49582584]
["bitfinex-derivatives","SOLF0:USTF0",1768969422326,6.36512662,127.9,127.85,4.44772584]
["bitfinex-derivatives","SOLF0:USTF0",1768969430045,13.41002662,127.9,127.85,4.44772584]
["bitfinex-derivatives","SOLF0:USTF0",1768969433548,4.41139106,127.89,127.83,3.97263326]
["bitfinex-derivatives","SOLF0:USTF0",1768969437352,4.41139106,127.88,127.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1768969437651,4.41139106,127.88,127.82,11.02133326]
["bitfinex-derivatives","SOLF0:USTF0",1768969437950,4.41139106,127.87,127.82,11.02133326]
["bitfinex-derivatives","SOLF0:USTF0",1768969440953,11.45779106,127.87,127.82,3.97263326]
["bitfinex-derivatives","SOLF0:USTF0",1768969441554,6.29193865,127.86,127.8,3.97263326]
["bitfinex-derivatives","SOLF0:USTF0",1768969441746,4.41139106,127.85,127.8,3.97263326]
["bitfinex-derivatives","SOLF0:USTF0",1768969441944,4.41139106,127.83,127.78,3.97263326]
["bitfinex-derivatives","SOLF0:USTF0",1768969445454,11.46009106,127.83,127.78,3.97263326]
["bitfinex-derivatives","SOLF0:USTF0",1768969445955,4.41139106,127.82,127.76,3.97263326]
["bitfinex-derivatives","SOLF0:USTF0",1768969446945,6.29193865,127.82,127.76,3.97263326]
["bitfinex-derivatives","SOLF0:USTF0",1768969450657,4.41139106,127.81,127.76,3.97263326]
["bitfinex-derivatives","SOLF0:USTF0",1768969454562,4.41139106,127.81,127.74,3.97263326]
["bitfinex-derivatives","SOLF0:USTF0",1768969455160,4.41139106,127.81,127.73,297.70054759]
["bitfinex-derivatives","SOLF0:USTF0",1768969455161,3.99971036,127.83,127.76,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969455362,5.88025795,127.83,127.76,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969456869,5.88025795,127.83,127.76,11.13363852]
["bitfinex-derivatives","SOLF0:USTF0",1768969457466,5.88025795,127.83,127.77,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969458872,5.88025795,127.83,127.77,11.13333852]
["bitfinex-derivatives","SOLF0:USTF0",1768969459370,3.99971036,127.82,127.77,11.13333852]
["bitfinex-derivatives","SOLF0:USTF0",1768969467373,3.99971036,127.84,127.78,11.13273852]
["bitfinex-derivatives","SOLF0:USTF0",1768969467574,3.99971036,127.84,127.74,111.60348323]
["bitfinex-derivatives","SOLF0:USTF0",1768969467575,1.88328323,127.85,127.79,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969468176,5.88299359,127.85,127.79,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969468785,5.88299359,127.85,127.8,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768969473672,3.99971036,127.84,127.79,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969478287,5.88299359,127.83,127.77,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969478478,3.99971036,127.82,127.77,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969483092,5.88299359,127.82,127.77,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969486898,12.93219359,127.82,127.77,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969488290,3.99971036,127.82,127.77,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969488600,5.88299359,127.82,127.77,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969488795,3.74543329,127.81,127.77,4.08143852]
["bitfinex-derivatives","SOLF0:USTF0",1768969489402,3.74543329,127.81,127.75,10.8756614]
["bitfinex-derivatives","SOLF0:USTF0",1768969494005,3.74543329,127.81,127.76,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768969499511,5.62871652,127.83,127.77,10.8742614]
["bitfinex-derivatives","SOLF0:USTF0",1768969504809,3.74543329,127.83,127.77,10.8742614]
["bitfinex-derivatives","SOLF0:USTF0",1768969510113,3.74543329,127.81,127.77,3.8225614]
["bitfinex-derivatives","SOLF0:USTF0",1768969516217,1.88328323,127.82,127.77,3.8225614]
["bitfinex-derivatives","SOLF0:USTF0",1768969518616,3.70962822,127.83,127.78,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969518818,3.70962822,127.85,127.78,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969519013,5.59291145,127.86,127.78,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969519314,12.64001145,127.86,127.8,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969519506,5.59291145,127.86,127.8,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969520314,5.59291145,127.86,127.81,10.79850474]
["bitfinex-derivatives","SOLF0:USTF0",1768969520518,5.59291145,127.88,127.82,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969520910,5.59291145,127.88,127.82,10.79820474]
["bitfinex-derivatives","SOLF0:USTF0",1768969522618,5.59291145,127.88,127.83,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1768969523021,3.70962822,127.87,127.83,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1768969525023,5.59190266,127.87,127.83,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1768969527718,5.59190266,127.89,127.83,10.79760474]
["bitfinex-derivatives","SOLF0:USTF0",1768969527919,5.59190266,127.89,127.84,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969530120,5.59190266,127.89,127.84,10.79720474]
["bitfinex-derivatives","SOLF0:USTF0",1768969531228,5.59190266,127.89,127.85,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768969535236,3.70962822,127.88,127.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768969535440,1.88227444,127.87,127.82,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969536944,1.88227444,127.87,127.84,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768969538238,3.70962822,127.88,127.84,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768969540946,3.70962822,127.88,127.82,10.79800474]
["bitfinex-derivatives","SOLF0:USTF0",1768969554958,3.47998871,127.87,127.82,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969555755,10.52648871,127.87,127.82,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969560957,7.0471,127.86,127.82,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969566250,10.52638871,127.87,127.82,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969566659,7.0464,127.87,127.82,3.74910474]
["bitfinex-derivatives","SOLF0:USTF0",1768969567860,7.0457,127.89,127.83,3.70389134]
["bitfinex-derivatives","SOLF0:USTF0",1768969568965,5.36226315,127.9,127.84,3.70389134]
["bitfinex-derivatives","SOLF0:USTF0",1768969571154,12.40716315,127.9,127.84,3.70389134]
["bitfinex-derivatives","SOLF0:USTF0",1768969579276,3.43838454,127.89,127.84,3.70389134]
["bitfinex-derivatives","SOLF0:USTF0",1768969584983,3.43838454,127.88,127.84,3.70389134]
["bitfinex-derivatives","SOLF0:USTF0",1768969590084,3.43838454,127.86,127.8,3.72250913]
["bitfinex-derivatives","SOLF0:USTF0",1768969590876,1.88154513,127.85,127.8,3.72250913]
["bitfinex-derivatives","SOLF0:USTF0",1768969591786,1.88154513,127.85,127.8,10.77230913]
["bitfinex-derivatives","SOLF0:USTF0",1768969595785,5.31992967,127.85,127.8,10.77230913]
["bitfinex-derivatives","SOLF0:USTF0",1768969597987,5.31992967,127.87,127.82,3.72250913]
["bitfinex-derivatives","SOLF0:USTF0",1768969602391,5.31992967,127.87,127.82,10.77140913]
["bitfinex-derivatives","SOLF0:USTF0",1768969603491,5.31992967,127.87,127.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1768969603992,5.31992967,127.87,127.84,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1768969604194,5.31992967,127.89,127.83,3.72250913]
["bitfinex-derivatives","SOLF0:USTF0",1768969604590,1.88154513,127.89,127.84,3.72250913]
["bitfinex-derivatives","SOLF0:USTF0",1768969604791,3.43838454,127.9,127.84,3.72250913]
["bitfinex-derivatives","SOLF0:USTF0",1768969606799,3.43838454,127.9,127.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768969613889,3.40789832,127.88,127.82,109.6523]
["bitfinex-derivatives","SOLF0:USTF0",1768969614096,3.40789832,127.88,127.83,3.44669431]
["bitfinex-derivatives","SOLF0:USTF0",1768969614294,1.88154513,127.89,127.83,3.44669431]
["bitfinex-derivatives","SOLF0:USTF0",1768969614899,3.40789832,127.9,127.83,3.44669431]
["bitfinex-derivatives","SOLF0:USTF0",1768969615301,1.88154513,127.89,127.83,3.44669431]
["bitfinex-derivatives","SOLF0:USTF0",1768969615501,5.28944345,127.89,127.83,3.44669431]
["bitfinex-derivatives","SOLF0:USTF0",1768969615802,5.28944345,127.89,127.85,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768969616904,3.40789832,127.89,127.85,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768969618905,5.28944345,127.91,127.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768969619807,5.28944345,127.91,127.87,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1768969628408,5.28944345,127.91,127.86,3.44669431]
["bitfinex-derivatives","SOLF0:USTF0",1768969628916,3.40789832,127.9,127.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768969629706,3.40789832,127.9,127.85,10.49369431]
["bitfinex-derivatives","SOLF0:USTF0",1768969641222,8.92594513,127.91,127.86,3.46515738]
["bitfinex-derivatives","SOLF0:USTF0",1768969641628,12.29772817,127.91,127.86,3.46515738]
["bitfinex-derivatives","SOLF0:USTF0",1768969646038,7.0449,127.9,127.86,3.46515738]
["bitfinex-derivatives","SOLF0:USTF0",1768969653337,3.37178304,127.91,127.86,3.46515738]
["bitfinex-derivatives","SOLF0:USTF0",1768969653930,10.41628304,127.91,127.86,3.46515738]
["bitfinex-derivatives","SOLF0:USTF0",1768969654531,3.37178304,127.89,127.84,3.46515738]
["bitfinex-derivatives","SOLF0:USTF0",1768969655844,10.41708304,127.89,127.84,3.46515738]
["bitfinex-derivatives","SOLF0:USTF0",1768969656043,3.37178304,127.88,127.84,3.46515738]
["bitfinex-derivatives","SOLF0:USTF0",1768969656249,3.37178304,127.88,127.82,3.46515738]
["bitfinex-derivatives","SOLF0:USTF0",1768969657734,10.41818304,127.88,127.82,3.46515738]
["bitfinex-derivatives","SOLF0:USTF0",1768969666051,3.3029828,127.86,127.82,3.46515738]
["bitfinex-derivatives","SOLF0:USTF0",1768969666255,3.3029828,127.86,127.81,12.42112148]
["bitfinex-derivatives","SOLF0:USTF0",1768969666852,3.3029828,127.86,127.82,3.49033962]
["bitfinex-derivatives","SOLF0:USTF0",1768969668356,10.3487828,127.89,127.83,3.49033962]
["bitfinex-derivatives","SOLF0:USTF0",1768969669752,10.3487828,127.89,127.83,10.53893962]
["bitfinex-derivatives","SOLF0:USTF0",1768969675461,1.88108186,127.88,127.83,10.53893962]
["bitfinex-derivatives","SOLF0:USTF0",1768969675962,5.18406466,127.88,127.83,3.49033962]
["bitfinex-derivatives","SOLF0:USTF0",1768969676166,3.3029828,127.87,127.83,3.49033962]
["bitfinex-derivatives","SOLF0:USTF0",1768969676356,3.3029828,127.87,127.81,3.49033962]
["bitfinex-derivatives","SOLF0:USTF0",1768969676863,3.3029828,127.87,127.81,10.54003962]
["bitfinex-derivatives","SOLF0:USTF0",1768969677163,3.3029828,127.87,127.82,3.49033962]
["bitfinex-derivatives","SOLF0:USTF0",1768969681469,1.88108186,127.86,127.81,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1768969681671,5.18406466,127.86,127.81,10.54003962]
["bitfinex-derivatives","SOLF0:USTF0",1768969686066,3.3029828,127.86,127.81,10.54003962]
["bitfinex-derivatives","SOLF0:USTF0",1768969691071,3.3029828,127.88,127.83,3.49033962]
["bitfinex-derivatives","SOLF0:USTF0",1768969693469,10.3489828,127.88,127.83,3.49033962]
["bitfinex-derivatives","SOLF0:USTF0",1768969705383,3.3029828,127.88,127.83,3.49033962]
["bitfinex-derivatives","SOLF0:USTF0",1768969706383,3.38189128,127.9,127.84,3.33589036]
["bitfinex-derivatives","SOLF0:USTF0",1768969706585,5.26297314,127.9,127.84,3.33589036]
["bitfinex-derivatives","SOLF0:USTF0",1768969707483,5.26297314,127.9,127.85,10.38319036]
["bitfinex-derivatives","SOLF0:USTF0",1768969708785,3.38189128,127.89,127.84,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768969708987,5.26351988,127.89,127.84,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768969709290,3.38189128,127.88,127.84,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768969711480,3.38189128,127.88,127.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1768969711681,5.26351988,127.87,127.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1768969712088,5.26351988,127.87,127.82,10.38459036]
["bitfinex-derivatives","SOLF0:USTF0",1768969713892,3.38189128,127.87,127.82,10.38459036]
["bitfinex-derivatives","SOLF0:USTF0",1768969714194,5.26351988,127.87,127.82,10.38459036]
["bitfinex-derivatives","SOLF0:USTF0",1768969718902,3.38189128,127.86,127.82,3.33589036]
["bitfinex-derivatives","SOLF0:USTF0",1768969724498,10.42889128,127.86,127.82,3.33589036]
["bitfinex-derivatives","SOLF0:USTF0",1768969735115,3.5032824,127.85,127.8,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768969735320,3.5032824,127.85,127.8,10.51186117]
["bitfinex-derivatives","SOLF0:USTF0",1768969739322,7.0465,127.87,127.82,3.46206117]
["bitfinex-derivatives","SOLF0:USTF0",1768969739522,3.5032824,127.88,127.82,3.46206117]
["bitfinex-derivatives","SOLF0:USTF0",1768969739923,10.5491824,127.88,127.82,3.46206117]
["bitfinex-derivatives","SOLF0:USTF0",1768969742319,3.5032824,127.87,127.82,3.46206117]
["bitfinex-derivatives","SOLF0:USTF0",1768969743226,3.5032824,127.87,127.8,3.46206117]
["bitfinex-derivatives","SOLF0:USTF0",1768969744825,3.5032824,127.87,127.81,3.46206117]
["bitfinex-derivatives","SOLF0:USTF0",1768969749327,3.5032824,127.87,127.81,10.51176117]
["bitfinex-derivatives","SOLF0:USTF0",1768969751723,3.5032824,127.86,127.81,10.51176117]
["bitfinex-derivatives","SOLF0:USTF0",1768969756742,7.0465,127.87,127.82,3.3728267]
["bitfinex-derivatives","SOLF0:USTF0",1768969759842,10.56331517,127.87,127.82,3.3728267]
["bitfinex-derivatives","SOLF0:USTF0",1768969768547,3.51681517,127.86,127.82,3.3728267]
["bitfinex-derivatives","SOLF0:USTF0",1768969771954,3.51681517,127.86,127.82,10.4217267]
["bitfinex-derivatives","SOLF0:USTF0",1768969772954,3.51681517,127.86,127.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1768969785265,1.88193675,127.88,127.84,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768969787268,5.32520169,127.88,127.84,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768969798673,12.65341926,127.9,127.84,113.05496975]
["bitfinex-derivatives","SOLF0:USTF0",1768969798868,3.44326494,127.9,127.85,3.41976975]
["bitfinex-derivatives","SOLF0:USTF0",1768969799766,3.44326494,127.9,127.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1768969800570,5.32520169,127.92,127.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1768969800964,3.44326494,127.92,127.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1768969801770,3.44326494,127.94,127.88,3.41976975]
["bitfinex-derivatives","SOLF0:USTF0",1768969802770,3.44326494,127.94,127.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1768969803167,3.44326494,127.94,127.88,3.41976975]
["bitfinex-derivatives","SOLF0:USTF0",1768969803675,1.88193675,127.93,127.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1768969803864,5.32520169,127.93,127.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1768969804466,3.44326494,127.92,127.88,3.41976975]
["bitfinex-derivatives","SOLF0:USTF0",1768969804666,3.44326494,127.92,127.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1768969805562,3.44326494,127.92,127.88,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1768969808578,3.44326494,127.92,127.86,10.46636975]
["bitfinex-derivatives","SOLF0:USTF0",1768969810174,3.44326494,127.94,127.9,10.46446975]
["bitfinex-derivatives","SOLF0:USTF0",1768969810873,3.44326494,127.94,127.9,3.41976975]
["bitfinex-derivatives","SOLF0:USTF0",1768969811579,5.32520169,127.93,127.88,10.46516975]
["bitfinex-derivatives","SOLF0:USTF0",1768969812974,5.32520169,127.93,127.88,3.41976975]
["bitfinex-derivatives","SOLF0:USTF0",1768969817183,3.44326494,127.93,127.88,3.41976975]
["bitfinex-derivatives","SOLF0:USTF0",1768969820383,7.0426,127.94,127.88,3.41976975]
["bitfinex-derivatives","SOLF0:USTF0",1768969821580,10.55431843,127.94,127.88,3.41976975]
["bitfinex-derivatives","SOLF0:USTF0",1768969821984,10.55431843,127.94,127.88,5.3017065]
["bitfinex-derivatives","SOLF0:USTF0",1768969824191,7.0432,127.93,127.88,3.41976975]
["bitfinex-derivatives","SOLF0:USTF0",1768969824892,10.55491843,127.93,127.88,3.41976975]
["bitfinex-derivatives","SOLF0:USTF0",1768969830899,7.0437,127.92,127.88,3.41976975]
["bitfinex-derivatives","SOLF0:USTF0",1768969839397,111.42663119,127.95,127.86,1.88023119]
["bitfinex-derivatives","SOLF0:USTF0",1768969839398,3.51171843,127.91,127.86,5.23761449]
["bitfinex-derivatives","SOLF0:USTF0",1768969840892,7.0449,127.9,127.86,5.23761449]
["bitfinex-derivatives","SOLF0:USTF0",1768969842290,7.0449,127.9,127.87,3.3573833]
["bitfinex-derivatives","SOLF0:USTF0",1768969842495,7.0443,127.91,127.87,3.3573833]
["bitfinex-derivatives","SOLF0:USTF0",1768969848204,7.0438,127.92,127.87,3.3573833]
["bitfinex-derivatives","SOLF0:USTF0",1768969849214,3.51171843,127.93,127.87,3.3573833]
["bitfinex-derivatives","SOLF0:USTF0",1768969850909,10.55501843,127.93,127.87,3.3573833]
["bitfinex-derivatives","SOLF0:USTF0",1768969853214,1.88023119,127.92,127.87,3.3573833]
["bitfinex-derivatives","SOLF0:USTF0",1768969853714,3.36461455,127.91,127.85,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969854309,3.36461455,127.9,127.85,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969859113,5.24484574,127.92,127.86,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969859720,12.28854574,127.92,127.86,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969859917,3.36461455,127.91,127.86,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969862620,10.40881455,127.91,127.86,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969863021,3.36461455,127.9,127.86,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969863620,10.40941455,127.9,127.86,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969864416,7.0454,127.89,127.83,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969867718,7.0454,127.89,127.84,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969869726,3.36461455,127.9,127.85,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969870827,10.40941455,127.9,127.85,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969871724,7.0448,127.9,127.85,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969871930,7.0442,127.92,127.86,1.88023119]
["bitfinex-derivatives","SOLF0:USTF0",1768969872127,7.0442,127.92,127.87,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969873524,10.40881455,127.92,127.87,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969873728,12.28904574,127.92,127.87,3.45038003]
["bitfinex-derivatives","SOLF0:USTF0",1768969877135,10.30407364,127.91,127.85,3.32821476]
["bitfinex-derivatives","SOLF0:USTF0",1768969877428,3.25957364,127.9,127.85,3.32821476]
["bitfinex-derivatives","SOLF0:USTF0",1768969877630,5.13980483,127.9,127.85,3.32821476]
["bitfinex-derivatives","SOLF0:USTF0",1768969877841,3.25957364,127.89,127.85,3.32821476]
["bitfinex-derivatives","SOLF0:USTF0",1768969878036,7.046,127.88,127.83,3.32821476]
["bitfinex-derivatives","SOLF0:USTF0",1768969878329,10.30557364,127.88,127.83,3.32821476]
["bitfinex-derivatives","SOLF0:USTF0",1768969880640,3.25957364,127.88,127.83,3.32821476]
["bitfinex-derivatives","SOLF0:USTF0",1768969887857,8.92563119,127.89,127.83,3.32821476]
["bitfinex-derivatives","SOLF0:USTF0",1768969888149,12.18520483,127.89,127.83,3.32821476]
["bitfinex-derivatives","SOLF0:USTF0",1768969892957,12.18643302,127.89,127.83,3.32821476]
["bitfinex-derivatives","SOLF0:USTF0",1768969893556,12.18643302,127.89,127.83,10.37681476]
["bitfinex-derivatives","SOLF0:USTF0",1768969898156,5.14103302,127.87,127.81,3.32821476]
["bitfinex-derivatives","SOLF0:USTF0",1768969898456,3.25957364,127.86,127.81,3.32821476]
["bitfinex-derivatives","SOLF0:USTF0",1768969898961,3.25957364,127.86,127.81,10.37771476]
["bitfinex-derivatives","SOLF0:USTF0",1768969906561,3.36381763,127.84,127.79,10.38447403]
["bitfinex-derivatives","SOLF0:USTF0",1768969908450,5.24527701,127.85,127.8,3.33417403]
["bitfinex-derivatives","SOLF0:USTF0",1768969913164,5.24527701,127.85,127.8,10.38447403]
["bitfinex-derivatives","SOLF0:USTF0",1768969927573,5.24527701,127.87,127.81,3.33417403]
["bitfinex-derivatives","SOLF0:USTF0",1768969928772,5.24527701,127.87,127.82,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768969929079,5.24527701,127.87,127.82,3.33417403]
["bitfinex-derivatives","SOLF0:USTF0",1768969929375,3.36381763,127.87,127.82,3.33417403]
["bitfinex-derivatives","SOLF0:USTF0",1768969930779,3.36381763,127.87,127.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1768969938385,3.36381763,127.87,127.82,10.38337403]
["bitfinex-derivatives","SOLF0:USTF0",1768969943690,3.36381763,127.87,127.83,3.32569061]
["bitfinex-derivatives","SOLF0:USTF0",1768969947593,3.45858739,127.86,127.8,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768969947899,3.45858739,127.85,127.8,10.37549061]
["bitfinex-derivatives","SOLF0:USTF0",1768969948288,3.45858739,127.85,127.75,311.32691023]
["bitfinex-derivatives","SOLF0:USTF0",1768969948289,5.34004677,127.84,127.78,10.37669061]
["bitfinex-derivatives","SOLF0:USTF0",1768969948492,3.45858739,127.83,127.78,3.32569061]
["bitfinex-derivatives","SOLF0:USTF0",1768969954805,12.38814677,127.84,127.78,3.32569061]
["bitfinex-derivatives","SOLF0:USTF0",1768969954998,12.38981582,127.84,127.78,3.32569061]
["bitfinex-derivatives","SOLF0:USTF0",1768969958206,5.34171582,127.86,127.79,3.32569061]
["bitfinex-derivatives","SOLF0:USTF0",1768969959804,5.34171582,127.86,127.8,3.32569061]
["bitfinex-derivatives","SOLF0:USTF0",1768969961010,5.34171582,127.86,127.8,10.37589061]
["bitfinex-derivatives","SOLF0:USTF0",1768969963001,3.45858739,127.85,127.8,3.32569061]
["bitfinex-derivatives","SOLF0:USTF0",1768969963508,116.92561757,127.89,127.78,10.37669061]
["bitfinex-derivatives","SOLF0:USTF0",1768969963509,3.45858739,127.83,127.78,10.37669061]
["bitfinex-derivatives","SOLF0:USTF0",1768969964606,3.45858739,127.83,127.78,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1768969966113,3.20388929,127.82,127.76,10.37769061]
["bitfinex-derivatives","SOLF0:USTF0",1768969966415,3.20388929,127.82,127.77,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969967114,10.25318929,127.82,127.77,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969967613,12.13631772,127.82,127.77,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969980724,3.20388929,127.81,127.76,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1768969981120,3.20388929,127.81,127.73,1.36187532]
["bitfinex-derivatives","SOLF0:USTF0",1768969981324,3.20388929,127.81,127.73,5.11390671]
["bitfinex-derivatives","SOLF0:USTF0",1768969981511,3.20388929,127.79,127.73,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969982917,10.25478929,127.79,127.73,10.28477828]
["bitfinex-derivatives","SOLF0:USTF0",1768969984929,3.20388929,127.78,127.73,10.28477828]
["bitfinex-derivatives","SOLF0:USTF0",1768969985229,3.20388929,127.78,127.73,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969985426,10.25538929,127.78,127.73,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969986631,3.20388929,127.77,127.71,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969986922,3.20388929,127.76,127.71,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969990225,1.88312843,127.78,127.71,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969990429,5.08701772,127.78,127.72,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969994932,5.08701772,127.78,127.73,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969995233,3.20388929,127.78,127.73,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969995933,3.20388929,127.78,127.73,10.28487828]
["bitfinex-derivatives","SOLF0:USTF0",1768969999133,3.20388929,127.78,127.73,3.23077828]
["bitfinex-derivatives","SOLF0:USTF0",1768969999740,3.20388929,127.78,127.73,10.28487828]
["bitfinex-derivatives","SOLF0:USTF0",1768970000037,5.11766772,127.8,127.74,3.42298699]
["bitfinex-derivatives","SOLF0:USTF0",1768970000835,12.16806772,127.8,127.74,3.42298699]
["bitfinex-derivatives","SOLF0:USTF0",1768970001037,3.23453929,127.79,127.74,3.42298699]
["bitfinex-derivatives","SOLF0:USTF0",1768970001939,10.28543929,127.79,127.74,3.42298699]
["bitfinex-derivatives","SOLF0:USTF0",1768970004543,1.88312843,127.78,127.74,3.42298699]
["bitfinex-derivatives","SOLF0:USTF0",1768970012648,10.28653929,127.77,127.72,3.42298699]
["bitfinex-derivatives","SOLF0:USTF0",1768970012842,109.6753,127.8,127.7,10.47848699]
["bitfinex-derivatives","SOLF0:USTF0",1768970012843,5.11766772,127.76,127.7,10.47848699]
["bitfinex-derivatives","SOLF0:USTF0",1768970013051,5.11766772,127.76,127.7,3.42298699]
["bitfinex-derivatives","SOLF0:USTF0",1768970013850,12.17036772,127.76,127.7,3.42298699]
["bitfinex-derivatives","SOLF0:USTF0",1768970014959,1.88572771,127.75,127.7,3.42298699]
["bitfinex-derivatives","SOLF0:USTF0",1768970016958,1.88572771,127.75,127.7,10.47868699]
["bitfinex-derivatives","SOLF0:USTF0",1768970017159,10.28723929,127.76,127.7,10.47868699]
["bitfinex-derivatives","SOLF0:USTF0",1768970021960,3.23453929,127.76,127.7,10.47868699]
["bitfinex-derivatives","SOLF0:USTF0",1768970025761,3.23453929,127.76,127.71,3.43156338]
["bitfinex-derivatives","SOLF0:USTF0",1768970026465,1.88572771,127.77,127.72,3.43156338]
["bitfinex-derivatives","SOLF0:USTF0",1768970026665,3.15072915,127.78,127.72,3.43156338]
["bitfinex-derivatives","SOLF0:USTF0",1768970027863,3.15072915,127.78,127.72,10.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1768970030466,3.15072915,127.78,127.73,3.43156338]
["bitfinex-derivatives","SOLF0:USTF0",1768970036769,8.93692771,127.79,127.74,3.43156338]
["bitfinex-derivatives","SOLF0:USTF0",1768970037174,12.08765686,127.79,127.74,3.43156338]
["bitfinex-derivatives","SOLF0:USTF0",1768970046978,5.03645686,127.79,127.74,3.43156338]
["bitfinex-derivatives","SOLF0:USTF0",1768970048579,5.03645686,127.79,127.74,10.48516338]
["bitfinex-derivatives","SOLF0:USTF0",1768970068412,3.20229187,127.78,127.74,10.48516338]
["bitfinex-derivatives","SOLF0:USTF0",1768970068715,3.20229187,127.78,127.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1768970071814,1.88572771,127.79,127.74,10.52172916]
["bitfinex-derivatives","SOLF0:USTF0",1768970072015,3.20229187,127.79,127.74,10.52172916]
["bitfinex-derivatives","SOLF0:USTF0",1768970072214,5.08801958,127.79,127.74,10.52172916]
["bitfinex-derivatives","SOLF0:USTF0",1768970075918,3.20229187,127.79,127.74,10.52172916]
["bitfinex-derivatives","SOLF0:USTF0",1768970113754,20.3563406,127.83,127.76,3.49475583]
["bitfinex-derivatives","SOLF0:USTF0",1768970114049,10.57525451,127.85,127.78,3.49475583]
["bitfinex-derivatives","SOLF0:USTF0",1768970114248,3.27189639,127.85,127.78,3.49475583]
["bitfinex-derivatives","SOLF0:USTF0",1768970114747,3.27189639,127.85,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768970114947,3.27189639,127.85,127.79,10.54555583]
["bitfinex-derivatives","SOLF0:USTF0",1768970117053,299.33189639,127.85,127.79,10.54555583]
["bitfinex-derivatives","SOLF0:USTF0",1768970117248,301.21641859,127.85,127.79,10.54555583]
["bitfinex-derivatives","SOLF0:USTF0",1768970118656,3.35957071,127.84,127.79,3.49475583]
["bitfinex-derivatives","SOLF0:USTF0",1768970118862,3.35957071,127.82,127.74,1.8845222]
["bitfinex-derivatives","SOLF0:USTF0",1768970119048,3.35957071,127.82,127.75,3.31743664]
["bitfinex-derivatives","SOLF0:USTF0",1768970119552,299.39957071,127.82,127.75,3.31743664]
["bitfinex-derivatives","SOLF0:USTF0",1768970119751,299.39957071,127.82,127.75,10.37013664]
["bitfinex-derivatives","SOLF0:USTF0",1768970120055,299.39957071,127.82,127.76,3.31743664]
["bitfinex-derivatives","SOLF0:USTF0",1768970121350,3.35957071,127.82,127.76,3.31743664]
["bitfinex-derivatives","SOLF0:USTF0",1768970121655,299.39957071,127.82,127.76,3.31743664]
["bitfinex-derivatives","SOLF0:USTF0",1768970122350,299.39957071,127.82,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970122554,5.24409291,127.82,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970122851,301.28409291,127.82,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970126651,5.24409291,127.82,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970127052,301.28409291,127.82,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970128652,5.24409291,127.82,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970128860,296.04,127.81,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970131462,5.24409291,127.82,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970131657,296.02,127.81,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970133562,5.24409291,127.82,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970133763,296.02,127.81,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970134257,299.37957071,127.81,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970135763,3.35957071,127.81,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970135964,296.02,127.8,127.76,10.36993664]
["bitfinex-derivatives","SOLF0:USTF0",1768970136467,296.02,127.8,127.77,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768970137265,296.02,127.8,127.76,3.31743664]
["bitfinex-derivatives","SOLF0:USTF0",1768970138766,296.02,127.8,127.76,10.36983664]
["bitfinex-derivatives","SOLF0:USTF0",1768970139559,3.35957071,127.81,127.76,10.36983664]
["bitfinex-derivatives","SOLF0:USTF0",1768970139869,296.02,127.8,127.76,10.36983664]
["bitfinex-derivatives","SOLF0:USTF0",1768970140065,3.35957071,127.81,127.76,10.36983664]
["bitfinex-derivatives","SOLF0:USTF0",1768970140259,296.02,127.8,127.76,10.36983664]
["bitfinex-derivatives","SOLF0:USTF0",1768970141866,3.35957071,127.81,127.76,10.36983664]
["bitfinex-derivatives","SOLF0:USTF0",1768970142055,296.02,127.8,127.76,10.36983664]
["bitfinex-derivatives","SOLF0:USTF0",1768970143468,296.02,127.79,127.76,10.36983664]
["bitfinex-derivatives","SOLF0:USTF0",1768970144462,3.35957071,127.81,127.76,10.36983664]
["bitfinex-derivatives","SOLF0:USTF0",1768970144667,296.02,127.8,127.76,10.36983664]
["bitfinex-derivatives","SOLF0:USTF0",1768970146669,3.35957071,127.81,127.76,10.36983664]
["bitfinex-derivatives","SOLF0:USTF0",1768970146871,296.02,127.8,127.76,10.36983664]
["bitfinex-derivatives","SOLF0:USTF0",1768970147574,299.26031414,127.8,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970148473,296.02,127.79,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970148869,3.24031414,127.8,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970149074,296.02,127.79,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970151276,296.02,127.78,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970152578,284.2564,127.78,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970154775,5.12415256,127.8,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970154978,296.02,127.79,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970156077,5.12415256,127.8,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970156377,296.02,127.79,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970156572,296.04,127.79,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970156973,299.28031414,127.79,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970162581,3.24031414,127.78,127.73,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1768970162878,5.12415256,127.76,127.73,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1768970163077,258.5084,127.75,127.7,113.07411051]
["bitfinex-derivatives","SOLF0:USTF0",1768970163284,245.9201,127.75,127.7,113.07411051]
["bitfinex-derivatives","SOLF0:USTF0",1768970164484,245.9201,127.75,127.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1768970165772,249.16041414,127.75,127.7,10.37821051]
["bitfinex-derivatives","SOLF0:USTF0",1768970166079,249.16041414,127.75,127.7,3.32281051]
["bitfinex-derivatives","SOLF0:USTF0",1768970166581,1.88383842,127.74,127.68,3.32281051]
["bitfinex-derivatives","SOLF0:USTF0",1768970166880,5.12415256,127.74,127.68,3.32281051]
["bitfinex-derivatives","SOLF0:USTF0",1768970167780,5.12415256,127.74,127.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768970180091,5.24524527,127.76,127.71,10.43153275]
["bitfinex-derivatives","SOLF0:USTF0",1768970180288,5.24524527,127.76,127.71,3.37633275]
["bitfinex-derivatives","SOLF0:USTF0",1768970180596,1.88383842,127.76,127.71,3.37633275]
["bitfinex-derivatives","SOLF0:USTF0",1768970180796,301.36524527,127.77,127.71,3.37633275]
["bitfinex-derivatives","SOLF0:USTF0",1768970181882,301.36524527,127.77,127.72,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1768970182597,3.36140685,127.76,127.72,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1768970188603,3.36140685,127.76,127.71,10.43163275]
["bitfinex-derivatives","SOLF0:USTF0",1768970193706,1.88383842,127.75,127.71,10.43163275]
["bitfinex-derivatives","SOLF0:USTF0",1768970199013,1.88540952,127.75,127.71,10.43163275]
["bitfinex-derivatives","SOLF0:USTF0",1768970204826,3.36140685,127.76,127.71,10.43163275]
["bitfinex-derivatives","SOLF0:USTF0",1768970205027,5.24681637,127.76,127.71,10.43163275]
["bitfinex-derivatives","SOLF0:USTF0",1768970210229,5.24681637,127.76,127.72,10.42401815]
["bitfinex-derivatives","SOLF0:USTF0",1768970210230,1.88540952,127.76,127.72,10.42401815]
["bitfinex-derivatives","SOLF0:USTF0",1768970210429,5.13337586,127.78,127.73,3.36941815]
["bitfinex-derivatives","SOLF0:USTF0",1768970213334,1.88540952,127.76,127.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768970213535,5.13337586,127.76,127.71,3.36941815]
["bitfinex-derivatives","SOLF0:USTF0",1768970215234,1.88540952,127.74,127.71,3.36941815]
["bitfinex-derivatives","SOLF0:USTF0",1768970222044,1.88540952,127.74,127.71,10.42461815]
["bitfinex-derivatives","SOLF0:USTF0",1768970225239,3.24796634,127.76,127.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768970225441,1.88540952,127.77,127.72,10.42411815]
["bitfinex-derivatives","SOLF0:USTF0",1768970225643,5.13337586,127.77,127.72,10.42411815]
["bitfinex-derivatives","SOLF0:USTF0",1768970241261,5.13337586,127.77,127.72,3.36941815]
["bitfinex-derivatives","SOLF0:USTF0",1768970241460,12.18537586,127.77,127.72,3.36941815]
["bitfinex-derivatives","SOLF0:USTF0",1768970242555,5.13337586,127.77,127.72,3.36941815]
["bitfinex-derivatives","SOLF0:USTF0",1768970242754,1.88540952,127.79,127.73,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970243962,1.88540952,127.79,127.74,10.25967501]
["bitfinex-derivatives","SOLF0:USTF0",1768970244556,1.88540952,127.79,127.75,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970246960,1.88540952,127.81,127.76,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970249265,5.18311043,127.81,127.76,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970251461,5.18311043,127.81,127.76,10.25857501]
["bitfinex-derivatives","SOLF0:USTF0",1768970255376,5.18311043,127.81,127.76,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970257675,1.88540952,127.81,127.76,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970257875,1.88540952,127.81,127.77,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970258772,1.88540952,127.81,127.78,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970258972,1.88342488,127.82,127.78,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970259770,1.88342488,127.82,127.78,10.25727501]
["bitfinex-derivatives","SOLF0:USTF0",1768970260680,262.91145812,127.85,127.79,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970260681,7.30335812,127.85,127.79,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970260879,3.29770091,127.86,127.79,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970260880,5.18112579,127.86,127.79,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970261577,5.18112579,127.86,127.81,10.25527501]
["bitfinex-derivatives","SOLF0:USTF0",1768970264776,5.18112579,127.86,127.81,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970264982,5.18112579,127.84,127.79,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970265183,1.88342488,127.82,127.79,3.20607501]
["bitfinex-derivatives","SOLF0:USTF0",1768970265875,1.88342488,127.82,127.78,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1768970266078,5.24133521,127.82,127.77,3.15403052]
["bitfinex-derivatives","SOLF0:USTF0",1768970266475,1.88342488,127.84,127.79,3.15403052]
["bitfinex-derivatives","SOLF0:USTF0",1768970267286,1.88342488,127.84,127.8,10.20433052]
["bitfinex-derivatives","SOLF0:USTF0",1768970276687,1.88342488,127.84,127.81,3.15403052]
["bitfinex-derivatives","SOLF0:USTF0",1768970285394,5.24133521,127.84,127.79,3.15403052]
["bitfinex-derivatives","SOLF0:USTF0",1768970285601,1.88342488,127.82,127.77,3.15403052]
["bitfinex-derivatives","SOLF0:USTF0",1768970285788,5.24133521,127.82,127.77,3.15403052]
["bitfinex-derivatives","SOLF0:USTF0",1768970294902,1.88342488,127.82,127.76,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768970295108,3.35791033,127.81,127.75,3.15403052]
["bitfinex-derivatives","SOLF0:USTF0",1768970296008,3.35791033,127.81,127.75,10.20653052]
["bitfinex-derivatives","SOLF0:USTF0",1768970298009,3.35791033,127.81,127.76,3.40444514]
["bitfinex-derivatives","SOLF0:USTF0",1768970299509,1.88342488,127.8,127.76,3.40444514]
["bitfinex-derivatives","SOLF0:USTF0",1768970305621,8.93382488,127.8,127.76,3.40444514]
["bitfinex-derivatives","SOLF0:USTF0",1768970306221,12.25446223,127.8,127.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1768970306417,12.25446223,127.8,127.71,111.63072488]
["bitfinex-derivatives","SOLF0:USTF0",1768970306418,3.32063735,127.79,127.74,3.40444514]
["bitfinex-derivatives","SOLF0:USTF0",1768970307822,7.0515,127.78,127.74,3.40444514]
["bitfinex-derivatives","SOLF0:USTF0",1768970308424,10.37153735,127.79,127.74,3.40444514]
["bitfinex-derivatives","SOLF0:USTF0",1768970311827,10.37073735,127.81,127.75,3.40444514]
["bitfinex-derivatives","SOLF0:USTF0",1768970312319,3.32063735,127.8,127.75,3.40444514]
["bitfinex-derivatives","SOLF0:USTF0",1768970319316,3.32063735,127.8,127.76,3.40444514]
["bitfinex-derivatives","SOLF0:USTF0",1768970321828,3.32063735,127.8,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768970322028,3.32063735,127.8,127.74,3.40444514]
["bitfinex-derivatives","SOLF0:USTF0",1768970323826,3.32063735,127.8,127.74,10.45804514]
["bitfinex-derivatives","SOLF0:USTF0",1768970325833,3.32063735,127.8,127.75,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970330837,7.0501,127.81,127.75,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970331038,7.0501,127.81,127.76,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970332731,10.25042428,127.83,127.76,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970333840,10.25042428,127.83,127.77,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970337745,7.0491,127.83,127.78,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970339032,5.08530305,127.84,127.78,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970340331,5.08530305,127.84,127.79,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970340748,3.20132428,127.84,127.79,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970340940,5.08530305,127.86,127.8,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970341143,3.20132428,127.86,127.8,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970341842,5.08530305,127.86,127.8,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970342246,1.88397877,127.84,127.78,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1768970342438,3.20132428,127.83,127.78,10.25926086]
["bitfinex-derivatives","SOLF0:USTF0",1768970352562,3.20132428,127.83,127.79,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970352750,8.93207877,127.84,127.79,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970355753,12.27185772,127.84,127.79,3.20816086]
["bitfinex-derivatives","SOLF0:USTF0",1768970361368,12.27185772,127.84,127.78,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1768970361369,3.33977895,127.83,127.78,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1768970361770,3.33977895,127.83,127.78,10.515997]
["bitfinex-derivatives","SOLF0:USTF0",1768970365673,3.33977895,127.83,127.78,3.464897]
["bitfinex-derivatives","SOLF0:USTF0",1768970373384,10.38857895,127.83,127.78,3.464897]
["bitfinex-derivatives","SOLF0:USTF0",1768970374687,3.33977895,127.81,127.75,10.517597]
["bitfinex-derivatives","SOLF0:USTF0",1768970375389,3.33977895,127.81,127.76,3.464897]
["bitfinex-derivatives","SOLF0:USTF0",1768970394909,3.33977895,127.81,127.76,10.517297]
["bitfinex-derivatives","SOLF0:USTF0",1768970399208,10.20528691,127.83,127.77,10.37514605]
["bitfinex-derivatives","SOLF0:USTF0",1768970399410,1.88364857,127.82,127.77,10.37514605]
["bitfinex-derivatives","SOLF0:USTF0",1768970399811,1.88364857,127.82,127.78,3.32324605]
["bitfinex-derivatives","SOLF0:USTF0",1768970400913,5.04023548,127.82,127.78,3.32324605]
["bitfinex-derivatives","SOLF0:USTF0",1768970401512,5.04023548,127.82,127.77,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768970401709,3.15658691,127.82,127.77,10.37514605]
["bitfinex-derivatives","SOLF0:USTF0",1768970408010,7.0487,127.83,127.78,3.32324605]
["bitfinex-derivatives","SOLF0:USTF0",1768970409011,10.20528691,127.83,127.78,3.32324605]
["bitfinex-derivatives","SOLF0:USTF0",1768970414921,1.88364857,127.84,127.79,3.32324605]
["bitfinex-derivatives","SOLF0:USTF0",1768970415823,3.36935293,127.83,127.76,3.36558153]
["bitfinex-derivatives","SOLF0:USTF0",1768970416818,3.36935293,127.83,127.78,10.41658153]
["bitfinex-derivatives","SOLF0:USTF0",1768970418220,12.3003015,127.86,127.8,3.36558153]
["bitfinex-derivatives","SOLF0:USTF0",1768970418526,3.36935293,127.85,127.8,3.36558153]
["bitfinex-derivatives","SOLF0:USTF0",1768970429832,1.88364857,127.86,127.8,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1768970430035,1.88364857,127.86,127.81,3.36558153]
["bitfinex-derivatives","SOLF0:USTF0",1768970430339,3.36935293,127.87,127.81,3.36558153]
["bitfinex-derivatives","SOLF0:USTF0",1768970430839,5.2530015,127.86,127.81,10.41528153]
["bitfinex-derivatives","SOLF0:USTF0",1768970432740,1.88364857,127.87,127.82,3.36558153]
["bitfinex-derivatives","SOLF0:USTF0",1768970435039,1.88364857,127.87,127.82,10.41458153]
["bitfinex-derivatives","SOLF0:USTF0",1768970436848,5.2530015,127.87,127.82,10.41458153]
["bitfinex-derivatives","SOLF0:USTF0",1768970437952,5.2530015,127.87,127.82,3.36558153]
["bitfinex-derivatives","SOLF0:USTF0",1768970442846,3.36935293,127.87,127.82,3.36558153]
["bitfinex-derivatives","SOLF0:USTF0",1768970445454,3.36935293,127.87,127.82,10.41468153]
["bitfinex-derivatives","SOLF0:USTF0",1768970445954,3.36935293,127.87,127.83,3.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1768970447651,8.92774388,127.88,127.83,3.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1768970448055,12.30681074,127.88,127.83,3.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1768970452563,3.37906686,127.9,127.84,3.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1768970452764,5.26091074,127.9,127.84,3.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1768970453053,12.30571074,127.9,127.84,10.2580456]
["bitfinex-derivatives","SOLF0:USTF0",1768970453253,12.30571074,127.9,127.85,3.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1768970457563,3.37906686,127.89,127.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768970458064,3.37906686,127.89,127.84,10.2580456]
["bitfinex-derivatives","SOLF0:USTF0",1768970464157,8.92664388,127.9,127.84,10.2580456]
["bitfinex-derivatives","SOLF0:USTF0",1768970464158,8.92664388,127.9,127.85,3.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1768970464660,12.30571074,127.9,127.85,3.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1768970467563,8.92664388,127.9,127.85,3.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1768970467767,12.30461074,127.92,127.86,3.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1768970468262,3.37906686,127.91,127.86,3.2104456]
["bitfinex-derivatives","SOLF0:USTF0",1768970468460,3.37906686,127.91,127.86,10.2574456]
["bitfinex-derivatives","SOLF0:USTF0",1768970494586,3.37906686,127.91,127.87,3.18204946]
["bitfinex-derivatives","SOLF0:USTF0",1768970512301,10.42336686,127.91,127.85,10.50438717]
["bitfinex-derivatives","SOLF0:USTF0",1768970512499,3.37173286,127.9,127.85,10.50438717]
["bitfinex-derivatives","SOLF0:USTF0",1768970512700,5.25250119,127.9,127.85,10.50438717]
["bitfinex-derivatives","SOLF0:USTF0",1768970512896,5.25250119,127.9,127.85,3.45698717]
["bitfinex-derivatives","SOLF0:USTF0",1768970521016,12.29740119,127.9,127.85,3.45698717]
["bitfinex-derivatives","SOLF0:USTF0",1768970542739,7.0449,127.9,127.85,3.45698717]
["bitfinex-derivatives","SOLF0:USTF0",1768970543634,7.0441,127.92,127.86,3.4777217]
["bitfinex-derivatives","SOLF0:USTF0",1768970545334,7.0441,127.92,127.87,3.4777217]
["bitfinex-derivatives","SOLF0:USTF0",1768970545633,10.49811588,127.92,127.87,3.4777217]
["bitfinex-derivatives","SOLF0:USTF0",1768970548640,7.0441,127.92,127.87,3.4777217]
["bitfinex-derivatives","SOLF0:USTF0",1768970553242,12.37788421,127.93,127.87,3.4777217]
["bitfinex-derivatives","SOLF0:USTF0",1768970556146,3.45401588,127.92,127.87,3.4777217]
["bitfinex-derivatives","SOLF0:USTF0",1768970558448,3.45401588,127.92,127.87,10.5240217]
["bitfinex-derivatives","SOLF0:USTF0",1768970558747,12.37738421,127.94,127.88,3.4777217]
["bitfinex-derivatives","SOLF0:USTF0",1768970559248,3.45401588,127.93,127.88,3.4777217]
["bitfinex-derivatives","SOLF0:USTF0",1768970559740,3.45401588,127.93,127.88,10.5236217]
["bitfinex-derivatives","SOLF0:USTF0",1768970564650,1.88076833,127.92,127.88,3.4777217]
["bitfinex-derivatives","SOLF0:USTF0",1768970566849,5.33429144,127.93,127.88,3.4777217]
["bitfinex-derivatives","SOLF0:USTF0",1768970573653,3.45401588,127.93,127.88,10.5234217]
["bitfinex-derivatives","SOLF0:USTF0",1768970573854,3.45401588,127.93,127.89,3.29206558]
["bitfinex-derivatives","SOLF0:USTF0",1768970575654,5.29315051,127.94,127.89,3.29206558]
["bitfinex-derivatives","SOLF0:USTF0",1768970578352,5.29315051,127.94,127.9,3.29206558]
["bitfinex-derivatives","SOLF0:USTF0",1768970581765,5.29315051,127.94,127.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1768970581963,5.29315051,127.94,127.89,10.33736558]
["bitfinex-derivatives","SOLF0:USTF0",1768970586563,3.41287495,127.94,127.89,3.29206558]
["bitfinex-derivatives","SOLF0:USTF0",1768970586770,5.29315051,127.96,127.89,3.29206558]
["bitfinex-derivatives","SOLF0:USTF0",1768970587157,5.29315051,127.96,127.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1768970587563,1.88027556,127.96,127.92,10.33576558]
["bitfinex-derivatives","SOLF0:USTF0",1768970587965,10.74299929,127.99,127.94,3.29206558]
["bitfinex-derivatives","SOLF0:USTF0",1768970588159,10.74299929,128.0,127.94,3.29206558]
["bitfinex-derivatives","SOLF0:USTF0",1768970588364,1.88027556,127.99,127.94,3.29206558]
["bitfinex-derivatives","SOLF0:USTF0",1768970589759,1.88027556,127.99,127.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1768970592469,3.41287495,127.96,127.9,3.29206558]
["bitfinex-derivatives","SOLF0:USTF0",1768970593781,3.41287495,127.96,127.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1768970593970,3.41287495,127.96,127.9,3.29206558]
["bitfinex-derivatives","SOLF0:USTF0",1768970595787,3.41287495,127.96,127.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768970596877,1.88027556,127.97,127.92,10.48775322]
["bitfinex-derivatives","SOLF0:USTF0",1768970597072,5.17704525,127.97,127.92,10.48775322]
["bitfinex-derivatives","SOLF0:USTF0",1768970598376,3.29676969,127.97,127.92,10.48775322]
["bitfinex-derivatives","SOLF0:USTF0",1768970601481,3.29676969,127.97,127.91,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970602188,3.29676969,127.97,127.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1768970605092,3.29676969,127.97,127.92,10.48775322]
["bitfinex-derivatives","SOLF0:USTF0",1768970611994,7.0404,127.98,127.93,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970613894,3.29676969,127.99,127.93,10.48715322]
["bitfinex-derivatives","SOLF0:USTF0",1768970614693,10.33646969,128.0,127.94,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970616593,1.88027556,128.01,127.94,10.48645322]
["bitfinex-derivatives","SOLF0:USTF0",1768970616798,5.17704525,128.01,127.95,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970617396,12.21584525,128.01,127.95,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970618093,10.33606969,128.0,127.95,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970618496,10.33666969,127.99,127.93,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970618698,3.29676969,127.98,127.93,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970618997,8.92017556,127.99,127.93,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970619898,8.92017556,127.99,127.94,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970622201,7.0399,127.99,127.94,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970624000,7.30674258,128.02,127.95,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970624001,1.88027556,128.01,127.95,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970624201,3.29676969,128.0,127.95,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970624810,10.33616969,128.0,127.95,3.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1768970632226,10.23406915,128.02,127.96,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970632415,12.11221126,128.02,127.96,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970634425,10.23406915,128.02,127.96,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970634725,12.11221126,128.02,127.96,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970637027,3.19556915,127.99,127.93,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970640629,1.87814211,127.98,127.93,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970640930,1.87814211,127.96,127.91,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970641728,1.87814211,127.96,127.91,10.2261412]
["bitfinex-derivatives","SOLF0:USTF0",1768970642427,3.19556915,127.97,127.91,10.2261412]
["bitfinex-derivatives","SOLF0:USTF0",1768970644127,3.19556915,127.97,127.92,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970646730,1.87814211,127.98,127.93,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970647325,5.07371126,127.98,127.93,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970649035,12.11411126,127.98,127.93,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970650634,116.80144258,128.01,127.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768970650635,5.07371126,127.96,127.91,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970652036,3.19556915,127.96,127.91,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970654935,7.0411,127.97,127.91,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970655840,10.28948769,127.97,127.91,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970656141,3.24838769,127.96,127.91,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970658842,7.0411,127.97,127.91,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970661348,10.28948769,127.97,127.91,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970665844,3.24838769,127.96,127.91,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970666043,10.28998769,127.96,127.91,3.1819412]
["bitfinex-derivatives","SOLF0:USTF0",1768970670349,10.28998769,127.96,127.86,1.87814211]
["bitfinex-derivatives","SOLF0:USTF0",1768970670350,3.24838769,127.94,127.86,1.87814211]
["bitfinex-derivatives","SOLF0:USTF0",1768970671752,7.0432,127.93,127.86,8.92484211]
["bitfinex-derivatives","SOLF0:USTF0",1768970672349,7.0432,127.93,127.87,3.31399862]
["bitfinex-derivatives","SOLF0:USTF0",1768970678864,5.1265298,127.94,127.87,3.31399862]
["bitfinex-derivatives","SOLF0:USTF0",1768970679759,10.29138769,127.94,127.87,3.31399862]
["bitfinex-derivatives","SOLF0:USTF0",1768970682860,3.24838769,127.94,127.87,3.31399862]
["bitfinex-derivatives","SOLF0:USTF0",1768970683662,109.5034,128.0,127.87,3.31399862]
["bitfinex-derivatives","SOLF0:USTF0",1768970683663,3.24838769,128.01,127.94,3.31399862]
["bitfinex-derivatives","SOLF0:USTF0",1768970686061,3.24838769,128.01,127.95,3.40331097]
["bitfinex-derivatives","SOLF0:USTF0",1768970687169,3.20309972,128.04,127.98,3.40331097]
["bitfinex-derivatives","SOLF0:USTF0",1768970692873,3.20309972,128.04,127.98,10.44351097]
["bitfinex-derivatives","SOLF0:USTF0",1768970693073,3.20309972,128.04,127.99,3.40331097]
["bitfinex-derivatives","SOLF0:USTF0",1768970700277,3.20309972,128.04,127.97,10.44401097]
["bitfinex-derivatives","SOLF0:USTF0",1768970701288,3.20309972,128.04,127.98,3.40331097]
["bitfinex-derivatives","SOLF0:USTF0",1768970703781,3.20309972,128.04,127.97,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1768970704187,3.20309972,128.02,127.97,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1768970706287,3.20309972,128.02,127.97,10.44401097]
["bitfinex-derivatives","SOLF0:USTF0",1768970709489,3.20309972,128.02,127.97,3.40331097]
["bitfinex-derivatives","SOLF0:USTF0",1768970709690,3.20309972,128.02,127.95,10.44481097]
["bitfinex-derivatives","SOLF0:USTF0",1768970709989,8.91437847,128.03,127.95,10.44481097]
["bitfinex-derivatives","SOLF0:USTF0",1768970709990,5.07977819,128.01,127.96,3.40331097]
["bitfinex-derivatives","SOLF0:USTF0",1768970710983,5.07977819,128.01,127.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768970710984,3.20309972,128.0,127.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768970711186,1.87667847,127.99,127.94,3.40331097]
["bitfinex-derivatives","SOLF0:USTF0",1768970711388,3.20309972,127.98,127.93,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768970712686,3.20309972,127.98,127.93,10.44601097]
["bitfinex-derivatives","SOLF0:USTF0",1768970716393,3.20309972,127.98,127.93,3.40331097]
["bitfinex-derivatives","SOLF0:USTF0",1768970717891,3.20309972,127.98,127.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1768970718996,3.41461817,127.96,127.91,3.29932125]
["bitfinex-derivatives","SOLF0:USTF0",1768970720196,1.87667847,127.95,127.88,3.29932125]
["bitfinex-derivatives","SOLF0:USTF0",1768970720400,1.87667847,127.93,127.88,3.29932125]
["bitfinex-derivatives","SOLF0:USTF0",1768970721894,1.87667847,127.93,127.88,10.34512125]
["bitfinex-derivatives","SOLF0:USTF0",1768970724199,1.87667847,127.93,127.89,3.29932125]
["bitfinex-derivatives","SOLF0:USTF0",1768970724399,109.5212,127.98,127.9,3.29932125]
["bitfinex-derivatives","SOLF0:USTF0",1768970724400,5.29129664,127.97,127.9,3.29932125]
["bitfinex-derivatives","SOLF0:USTF0",1768970725596,5.29129664,127.97,127.91,3.29932125]
["bitfinex-derivatives","SOLF0:USTF0",1768970726800,5.29129664,127.97,127.91,10.34342125]
["bitfinex-derivatives","SOLF0:USTF0",1768970727910,7.0391,128.01,127.92,3.29932125]
["bitfinex-derivatives","SOLF0:USTF0",1768970728105,5.29129664,128.01,127.93,3.29932125]
["bitfinex-derivatives","SOLF0:USTF0",1768970729207,3.41461817,128.0,127.93,3.29932125]
["bitfinex-derivatives","SOLF0:USTF0",1768970729921,3.41461817,128.0,127.94,10.34142125]
["bitfinex-derivatives","SOLF0:USTF0",1768970734713,3.41461817,128.0,127.95,10.34112125]
["bitfinex-derivatives","SOLF0:USTF0",1768970738421,8.91437847,128.03,127.95,10.34112125]
["bitfinex-derivatives","SOLF0:USTF0",1768970738729,3.41461817,128.02,127.96,3.29932125]
["bitfinex-derivatives","SOLF0:USTF0",1768970741424,3.41461817,128.01,127.96,3.29932125]
["bitfinex-derivatives","SOLF0:USTF0",1768970742528,3.41461817,128.01,127.96,10.34072125]
["bitfinex-derivatives","SOLF0:USTF0",1768970750931,5.29240476,128.01,127.96,10.34072125]
["bitfinex-derivatives","SOLF0:USTF0",1768970751518,3.41461817,128.01,127.96,10.34072125]
["bitfinex-derivatives","SOLF0:USTF0",1768970787677,3.48944705,127.99,127.93,3.45944739]
["bitfinex-derivatives","SOLF0:USTF0",1768970788375,3.48944705,127.99,127.93,10.50204739]
["bitfinex-derivatives","SOLF0:USTF0",1768970788678,3.48944705,127.97,127.91,3.45944739]
["bitfinex-derivatives","SOLF0:USTF0",1768970789677,3.48944705,127.95,127.89,3.45944739]
["bitfinex-derivatives","SOLF0:USTF0",1768970789881,5.36723364,127.94,127.89,3.45944739]
["bitfinex-derivatives","SOLF0:USTF0",1768970790177,10.77839746,127.96,127.89,3.45944739]
["bitfinex-derivatives","SOLF0:USTF0",1768970790380,3.48944705,127.95,127.89,3.45944739]
["bitfinex-derivatives","SOLF0:USTF0",1768970791771,3.48944705,127.95,127.89,10.50474739]
["bitfinex-derivatives","SOLF0:USTF0",1768970794077,3.48944705,127.95,127.9,3.45944739]
["bitfinex-derivatives","SOLF0:USTF0",1768970798879,7.0408,127.98,127.91,3.45944739]
["bitfinex-derivatives","SOLF0:USTF0",1768970799080,12.40803364,127.98,127.91,3.45944739]
["bitfinex-derivatives","SOLF0:USTF0",1768970799477,3.48944705,127.97,127.91,3.45944739]
["bitfinex-derivatives","SOLF0:USTF0",1768970806492,3.48944705,127.97,127.91,10.50364739]
["bitfinex-derivatives","SOLF0:USTF0",1768970809685,3.48944705,127.97,127.92,3.23060553]
["bitfinex-derivatives","SOLF0:USTF0",1768970810892,5.36857323,127.97,127.92,3.23060553]
["bitfinex-derivatives","SOLF0:USTF0",1768970813696,5.32317656,127.95,127.9,10.27530553]
["bitfinex-derivatives","SOLF0:USTF0",1768970814790,5.32317656,127.95,127.91,3.23060553]
["bitfinex-derivatives","SOLF0:USTF0",1768970816594,5.32317656,127.95,127.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1768970816783,5.32317656,127.95,127.9,10.27530553]
["bitfinex-derivatives","SOLF0:USTF0",1768970821201,5.32317656,127.95,127.91,3.23060553]
["bitfinex-derivatives","SOLF0:USTF0",1768970821403,3.44405038,127.95,127.91,3.23060553]
["bitfinex-derivatives","SOLF0:USTF0",1768970825098,3.44405038,127.95,127.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1768970825301,3.44405038,127.95,127.89,3.23060553]
["bitfinex-derivatives","SOLF0:USTF0",1768970825302,1.87912618,127.94,127.89,3.23060553]
["bitfinex-derivatives","SOLF0:USTF0",1768970825703,3.44405038,127.93,127.88,3.23060553]
["bitfinex-derivatives","SOLF0:USTF0",1768970825895,1.87912618,127.92,127.88,3.23060553]
["bitfinex-derivatives","SOLF0:USTF0",1768970827304,3.44405038,127.96,127.9,10.27530553]
["bitfinex-derivatives","SOLF0:USTF0",1768970827505,5.32317656,127.96,127.9,10.27530553]
["bitfinex-derivatives","SOLF0:USTF0",1768970835004,5.32317656,127.96,127.91,3.23060553]
["bitfinex-derivatives","SOLF0:USTF0",1768970835809,12.36467656,127.96,127.91,3.23060553]
["bitfinex-derivatives","SOLF0:USTF0",1768970836404,12.36467656,127.96,127.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1768970836609,3.26374159,127.95,127.89,3.49778864]
["bitfinex-derivatives","SOLF0:USTF0",1768970837903,3.26374159,127.95,127.89,10.54308864]
["bitfinex-derivatives","SOLF0:USTF0",1768970838613,3.26374159,127.95,127.9,3.49778864]
["bitfinex-derivatives","SOLF0:USTF0",1768970845722,10.30614159,127.95,127.9,3.49778864]
["bitfinex-derivatives","SOLF0:USTF0",1768970846121,3.26374159,127.95,127.9,3.49778864]
["bitfinex-derivatives","SOLF0:USTF0",1768970846322,10.30724159,127.93,127.88,3.49778864]
["bitfinex-derivatives","SOLF0:USTF0",1768970846515,1.87912618,127.92,127.88,3.49778864]
["bitfinex-derivatives","SOLF0:USTF0",1768970849013,10.30724159,127.93,127.88,3.49778864]
["bitfinex-derivatives","SOLF0:USTF0",1768970849422,10.30724159,127.93,127.86,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768970849423,3.26374159,127.91,127.86,10.54478864]
["bitfinex-derivatives","SOLF0:USTF0",1768970850020,3.26374159,127.91,127.87,3.49778864]
["bitfinex-derivatives","SOLF0:USTF0",1768970851020,8.92282618,127.92,127.87,3.49778864]
["bitfinex-derivatives","SOLF0:USTF0",1768970851222,1.87912618,127.92,127.87,3.49778864]
["bitfinex-derivatives","SOLF0:USTF0",1768970854128,10.30694159,127.93,127.87,3.49778864]
["bitfinex-derivatives","SOLF0:USTF0",1768970860734,10.30694159,127.93,127.87,10.54418864]
["bitfinex-derivatives","SOLF0:USTF0",1768970861125,1.87912618,127.92,127.87,10.54418864]
["bitfinex-derivatives","SOLF0:USTF0",1768970864238,1.87912618,127.92,127.88,3.49778864]
["bitfinex-derivatives","SOLF0:USTF0",1768970864431,5.14286777,127.95,127.89,10.54298864]
["bitfinex-derivatives","SOLF0:USTF0",1768970864625,3.26374159,127.94,127.89,10.54298864]
["bitfinex-derivatives","SOLF0:USTF0",1768970865334,109.5212,127.98,127.88,10.25871454]
["bitfinex-derivatives","SOLF0:USTF0",1768970865335,5.0699082,127.93,127.88,10.25871454]
["bitfinex-derivatives","SOLF0:USTF0",1768970872847,3.19078202,127.93,127.88,10.25871454]
["bitfinex-derivatives","SOLF0:USTF0",1768970873644,3.19078202,127.93,127.89,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970873839,12.35930077,127.96,127.9,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970875143,10.47894869,127.96,127.9,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970875345,1.88035208,127.93,127.88,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970875740,5.31740077,127.93,127.88,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970877548,3.43704869,127.92,127.86,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970878748,10.48074869,127.92,127.86,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970880253,1.88035208,127.91,127.86,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970880447,5.31740077,127.91,127.86,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970880751,3.43704869,127.91,127.86,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970882751,3.43704869,127.91,127.86,10.25981454]
["bitfinex-derivatives","SOLF0:USTF0",1768970883138,8.92405208,127.92,127.87,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970883750,12.36110077,127.92,127.87,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970884452,3.43704869,127.91,127.87,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970887849,3.43704869,127.91,127.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768970888055,3.43704869,127.91,127.85,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970888752,3.43704869,127.89,127.83,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970888958,1.88035208,127.88,127.83,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970890156,10.48244869,127.89,127.83,3.21281454]
["bitfinex-derivatives","SOLF0:USTF0",1768970890956,10.48244869,127.89,127.83,10.26141454]
["bitfinex-derivatives","SOLF0:USTF0",1768970892254,3.43704869,127.88,127.83,10.26141454]
["bitfinex-derivatives","SOLF0:USTF0",1768970902063,5.11900841,127.9,127.84,3.30617915]
["bitfinex-derivatives","SOLF0:USTF0",1768970902766,3.23865633,127.89,127.84,3.30617915]
["bitfinex-derivatives","SOLF0:USTF0",1768970908872,12.16380841,127.9,127.84,3.30617915]
["bitfinex-derivatives","SOLF0:USTF0",1768970910870,3.23865633,127.89,127.84,3.30617915]
["bitfinex-derivatives","SOLF0:USTF0",1768970912865,3.23865633,127.89,127.84,10.35427915]
["bitfinex-derivatives","SOLF0:USTF0",1768970916771,3.23865633,127.89,127.84,3.30617915]
["bitfinex-derivatives","SOLF0:USTF0",1768970916977,5.11900841,127.88,127.82,3.30617915]
["bitfinex-derivatives","SOLF0:USTF0",1768970917372,3.23865633,127.87,127.82,3.30617915]
["bitfinex-derivatives","SOLF0:USTF0",1768970919073,3.23865633,127.85,127.79,3.30617915]
["bitfinex-derivatives","SOLF0:USTF0",1768970919378,3.23865633,127.87,127.81,3.30617915]
["bitfinex-derivatives","SOLF0:USTF0",1768970920775,3.23865633,127.87,127.82,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768970920971,3.23865633,127.87,127.82,10.35537915]
["bitfinex-derivatives","SOLF0:USTF0",1768970923884,3.23865633,127.87,127.82,3.30617915]
["bitfinex-derivatives","SOLF0:USTF0",1768970924080,5.11900841,127.87,127.82,3.30617915]
["bitfinex-derivatives","SOLF0:USTF0",1768970930998,3.23865633,127.87,127.82,10.35517915]
["bitfinex-derivatives","SOLF0:USTF0",1768970931505,12.39174324,127.89,127.83,3.48155648]
["bitfinex-derivatives","SOLF0:USTF0",1768970932293,3.46599116,127.88,127.83,3.48155648]
["bitfinex-derivatives","SOLF0:USTF0",1768970935903,3.46599116,127.88,127.83,10.53015648]
["bitfinex-derivatives","SOLF0:USTF0",1768970944612,5.34741813,127.88,127.83,10.53015648]
["bitfinex-derivatives","SOLF0:USTF0",1768970946210,3.46599116,127.87,127.83,3.48155648]
["bitfinex-derivatives","SOLF0:USTF0",1768970954218,3.46599116,127.87,127.81,3.48155648]
["bitfinex-derivatives","SOLF0:USTF0",1768970955518,10.51249116,127.87,127.81,10.53125648]
["bitfinex-derivatives","SOLF0:USTF0",1768970957317,10.51249116,127.87,127.82,3.46548438]
["bitfinex-derivatives","SOLF0:USTF0",1768970958021,3.46599116,127.87,127.82,3.46548438]
["bitfinex-derivatives","SOLF0:USTF0",1768970959721,10.51249116,127.87,127.82,3.46548438]
["bitfinex-derivatives","SOLF0:USTF0",1768970963326,1.88142697,127.86,127.82,3.46548438]
["bitfinex-derivatives","SOLF0:USTF0",1768970969225,10.51249116,127.87,127.82,3.46548438]
["bitfinex-derivatives","SOLF0:USTF0",1768970973530,3.46599116,127.87,127.82,10.51448438]
["bitfinex-derivatives","SOLF0:USTF0",1768970973730,5.3444809,127.88,127.83,3.46548438]
["bitfinex-derivatives","SOLF0:USTF0",1768970989932,3.46305393,127.88,127.83,3.46548438]
["bitfinex-derivatives","SOLF0:USTF0",1768970990137,5.3444809,127.88,127.83,3.46548438]
["bitfinex-derivatives","SOLF0:USTF0",1768970990540,5.3444809,127.88,127.83,10.51388438]
["bitfinex-derivatives","SOLF0:USTF0",1768970994847,3.46305393,127.88,127.83,10.51388438]
["bitfinex-derivatives","SOLF0:USTF0",1768970998250,3.46305393,127.88,127.84,3.41437152]
["bitfinex-derivatives","SOLF0:USTF0",1768971001755,3.46305393,127.88,127.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1768971001954,3.46305393,127.88,127.83,10.46277152]
["bitfinex-derivatives","SOLF0:USTF0",1768971002851,9.16359043,127.89,127.79,109.6779]
["bitfinex-derivatives","SOLF0:USTF0",1768971002852,5.2207526,127.87,127.81,3.41437152]
["bitfinex-derivatives","SOLF0:USTF0",1768971003352,3.33906368,127.86,127.81,3.41437152]
["bitfinex-derivatives","SOLF0:USTF0",1768971003748,1.88168892,127.85,127.81,3.41437152]
["bitfinex-derivatives","SOLF0:USTF0",1768971003953,1.88168892,127.85,127.8,3.41437152]
["bitfinex-derivatives","SOLF0:USTF0",1768971004749,1.88168892,127.85,127.81,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1768971004950,1.88168892,127.85,127.81,10.46407152]
["bitfinex-derivatives","SOLF0:USTF0",1768971008160,3.33906368,127.86,127.81,10.46407152]
["bitfinex-derivatives","SOLF0:USTF0",1768971008367,9.16359043,127.89,127.83,3.41437152]
["bitfinex-derivatives","SOLF0:USTF0",1768971008759,12.50265411,127.89,127.83,3.41437152]
["bitfinex-derivatives","SOLF0:USTF0",1768971008961,3.33906368,127.88,127.83,3.41437152]
["bitfinex-derivatives","SOLF0:USTF0",1768971009851,3.33906368,127.88,127.83,10.46297152]
["bitfinex-derivatives","SOLF0:USTF0",1768971011267,5.2207526,127.89,127.84,10.46247152]
["bitfinex-derivatives","SOLF0:USTF0",1768971020368,5.2207526,127.89,127.84,3.41437152]
["bitfinex-derivatives","SOLF0:USTF0",1768971029082,3.33906368,127.89,127.84,3.41437152]
["bitfinex-derivatives","SOLF0:USTF0",1768971030082,10.52807455,127.91,127.85,3.39644676]
["bitfinex-derivatives","SOLF0:USTF0",1768971030383,3.24617304,127.91,127.85,3.39644676]
["bitfinex-derivatives","SOLF0:USTF0",1768971031884,3.24617304,127.91,127.86,10.44334676]
["bitfinex-derivatives","SOLF0:USTF0",1768971035888,3.24617304,127.91,127.86,3.39644676]
["bitfinex-derivatives","SOLF0:USTF0",1768971038691,3.24617304,127.9,127.85,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768971039189,3.24617304,127.9,127.85,10.44384676]
["bitfinex-derivatives","SOLF0:USTF0",1768971041384,3.24617304,127.9,127.86,3.39644676]
["bitfinex-derivatives","SOLF0:USTF0",1768971043691,3.24617304,127.9,127.85,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768971043894,3.24617304,127.9,127.85,10.44384676]
["bitfinex-derivatives","SOLF0:USTF0",1768971044488,3.24617304,127.9,127.86,3.39644676]
["bitfinex-derivatives","SOLF0:USTF0",1768971053301,3.24617304,127.9,127.84,10.39048247]
["bitfinex-derivatives","SOLF0:USTF0",1768971055205,10.29127304,127.9,127.84,10.39048247]
["bitfinex-derivatives","SOLF0:USTF0",1768971056299,3.18730851,127.89,127.84,10.39048247]
["bitfinex-derivatives","SOLF0:USTF0",1768971058002,3.18730851,127.88,127.82,3.34258247]
["bitfinex-derivatives","SOLF0:USTF0",1768971058810,10.23340851,127.88,127.82,10.39178247]
["bitfinex-derivatives","SOLF0:USTF0",1768971059709,3.18730851,127.87,127.82,10.39178247]
["bitfinex-derivatives","SOLF0:USTF0",1768971060712,3.18730851,127.87,127.82,3.34258247]
["bitfinex-derivatives","SOLF0:USTF0",1768971061816,3.18730851,127.86,127.8,3.34258247]
["bitfinex-derivatives","SOLF0:USTF0",1768971062806,10.23430851,127.86,127.8,3.34258247]
["bitfinex-derivatives","SOLF0:USTF0",1768971063417,12.11648444,127.85,127.8,3.34258247]
["bitfinex-derivatives","SOLF0:USTF0",1768971063812,3.18730851,127.84,127.77,304.73297593]
["bitfinex-derivatives","SOLF0:USTF0",1768971064115,3.18730851,127.84,127.78,3.34258247]
["bitfinex-derivatives","SOLF0:USTF0",1768971073118,3.18730851,127.83,127.76,3.34258247]
["bitfinex-derivatives","SOLF0:USTF0",1768971074212,3.18730851,127.83,127.78,3.34258247]
["bitfinex-derivatives","SOLF0:USTF0",1768971074826,7.0481,127.84,127.78,3.34258247]
["bitfinex-derivatives","SOLF0:USTF0",1768971075026,3.18730851,127.87,127.79,3.34258247]
["bitfinex-derivatives","SOLF0:USTF0",1768971075230,5.06848444,127.87,127.79,3.34258247]
["bitfinex-derivatives","SOLF0:USTF0",1768971075722,109.6109,127.88,127.79,3.34258247]
["bitfinex-derivatives","SOLF0:USTF0",1768971075723,10.37044317,127.86,127.8,3.49419867]
["bitfinex-derivatives","SOLF0:USTF0",1768971076031,7.0473,127.86,127.8,3.49419867]
["bitfinex-derivatives","SOLF0:USTF0",1768971078632,10.37044317,127.86,127.8,3.49419867]
["bitfinex-derivatives","SOLF0:USTF0",1768971084035,12.2516191,127.86,127.8,3.49419867]
["bitfinex-derivatives","SOLF0:USTF0",1768971085338,12.2516191,127.86,127.79,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768971085339,3.32314317,127.85,127.79,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768971085630,3.32314317,127.85,127.79,10.54509867]
["bitfinex-derivatives","SOLF0:USTF0",1768971086238,3.32314317,127.85,127.8,3.49419867]
["bitfinex-derivatives","SOLF0:USTF0",1768971087135,3.32314317,127.85,127.8,10.54439867]
["bitfinex-derivatives","SOLF0:USTF0",1768971092541,3.32314317,127.83,127.78,10.54539867]
["bitfinex-derivatives","SOLF0:USTF0",1768971092748,3.32314317,127.83,127.78,3.49419867]
["bitfinex-derivatives","SOLF0:USTF0",1768971095040,3.32314317,127.83,127.76,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1768971095244,3.32314317,127.83,127.76,10.54619867]
["bitfinex-derivatives","SOLF0:USTF0",1768971095744,3.32314317,127.83,127.77,3.49419867]
["bitfinex-derivatives","SOLF0:USTF0",1768971098549,3.32314317,127.83,127.78,3.49419867]
["bitfinex-derivatives","SOLF0:USTF0",1768971103555,3.32314317,127.85,127.79,3.49419867]
["bitfinex-derivatives","SOLF0:USTF0",1768971104748,3.32314317,127.85,127.79,10.54499867]
["bitfinex-derivatives","SOLF0:USTF0",1768971105147,1.88117593,127.84,127.79,10.54499867]
["bitfinex-derivatives","SOLF0:USTF0",1768971109556,5.31747146,127.84,127.79,3.49419867]
["bitfinex-derivatives","SOLF0:USTF0",1768971116958,5.3192973,127.84,127.79,3.49419867]
["bitfinex-derivatives","SOLF0:USTF0",1768971135569,3.31680703,127.83,127.78,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1768971135769,3.31680703,127.83,127.78,10.40662963]
["bitfinex-derivatives","SOLF0:USTF0",1768971136771,3.31680703,127.83,127.79,3.35532963]
["bitfinex-derivatives","SOLF0:USTF0",1768971138259,3.31680703,127.83,127.79,10.40612963]
["bitfinex-derivatives","SOLF0:USTF0",1768971138670,1.88300177,127.84,127.79,10.40612963]
["bitfinex-derivatives","SOLF0:USTF0",1768971138871,1.88300177,127.84,127.8,3.35532963]
["bitfinex-derivatives","SOLF0:USTF0",1768971139169,5.1998088,127.84,127.8,3.35532963]
["bitfinex-derivatives","SOLF0:USTF0",1768971139371,5.1998088,127.84,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768971142770,5.1998088,127.84,127.79,10.40612963]
["bitfinex-derivatives","SOLF0:USTF0",1768971143574,3.31680703,127.84,127.79,10.40612963]
["bitfinex-derivatives","SOLF0:USTF0",1768971160099,3.31680703,127.84,127.79,3.35532963]
["bitfinex-derivatives","SOLF0:USTF0",1768971160304,5.1998088,127.82,127.77,3.35532963]
["bitfinex-derivatives","SOLF0:USTF0",1768971161797,5.1998088,127.82,127.77,10.40722963]
["bitfinex-derivatives","SOLF0:USTF0",1768971170402,5.8184528,127.81,127.77,10.40722963]
["bitfinex-derivatives","SOLF0:USTF0",1768971170606,5.1998088,127.82,127.77,10.40722963]
["bitfinex-derivatives","SOLF0:USTF0",1768971170902,5.8184528,127.81,127.77,10.40722963]
["bitfinex-derivatives","SOLF0:USTF0",1768971171106,3.45626041,127.83,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971171306,5.8184528,127.82,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971171610,3.45626041,127.83,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971171810,5.8181215,127.82,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971172007,3.45626041,127.83,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971172211,5.8181215,127.82,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971172512,3.45626041,127.83,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971172711,5.8182177,127.82,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971172911,3.45626041,127.83,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971173112,5.8182177,127.82,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971173313,3.45626041,127.83,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971173517,5.81808552,127.82,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971173717,5.33926218,127.82,127.77,10.28223081]
["bitfinex-derivatives","SOLF0:USTF0",1768971175619,3.45626041,127.82,127.78,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971176224,5.33926218,127.8,127.74,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971176424,5.33926218,127.8,127.73,111.08657532]
["bitfinex-derivatives","SOLF0:USTF0",1768971176425,5.33926218,127.8,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971177320,1.88300177,127.8,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971178923,1.88391133,127.81,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971179113,5.81379999,127.8,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971179313,1.88391133,127.81,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971179512,5.81236142,127.8,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971179715,1.88391133,127.81,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971179917,5.81235769,127.8,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971180113,1.88391133,127.81,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971180320,5.81235769,127.8,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971180518,1.88391133,127.81,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971180724,5.81225204,127.8,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971180922,1.88391133,127.81,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971181121,5.81225204,127.8,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971181325,1.88391133,127.81,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971181525,5.81100831,127.8,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971181824,1.88391133,127.81,127.76,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971190831,3.45626041,127.82,127.77,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971191032,5.80754719,127.81,127.77,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971191225,3.45626041,127.82,127.77,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971191426,5.8074516,127.81,127.77,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971191626,3.45626041,127.82,127.77,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971191826,5.80737544,127.81,127.77,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971192025,10.50546041,127.82,127.77,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971192233,5.807289,127.81,127.77,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971192430,10.50546041,127.82,127.77,3.23033081]
["bitfinex-derivatives","SOLF0:USTF0",1768971192624,11.1473873,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971192827,5.80751794,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971193026,5.34017174,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971193334,5.80724173,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971193532,5.34017174,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971193727,5.80734513,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971193926,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971194130,5.80734513,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971194326,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971194528,5.8071052,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971194727,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971195027,5.80723642,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971195231,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971195537,5.8070381,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971195744,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971195931,5.80710375,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971196129,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971196431,5.80694203,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971196631,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971196837,5.80713693,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971197041,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971197236,5.80700747,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971197437,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971197737,5.80724208,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971197924,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971198237,5.80724208,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971198539,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971198740,5.80745062,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971199040,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971199240,5.80737523,127.8,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971199431,10.50606041,127.81,127.75,10.28313081]
["bitfinex-derivatives","SOLF0:USTF0",1768971199632,3.45626041,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971199936,3.20113235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971200238,5.8073948,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971200441,3.20113235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971200640,5.81266256,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971200840,3.20113235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971201043,5.81266256,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971201339,3.20113235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971201539,5.81326876,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971201745,3.20113235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971201956,5.81311742,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971202243,3.20113235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971202431,5.81394532,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971202631,5.81394532,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971202837,3.20113235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971203042,5.81394532,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971203240,5.81394532,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971203440,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971203644,5.81467242,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971203943,5.81467242,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971204144,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971204439,5.81479004,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971204739,5.81479004,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971204941,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971205243,5.81559287,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971205442,5.81559287,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971205643,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971205846,5.8163863,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971206041,5.8163863,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971206243,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971206546,5.81650259,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971206741,5.81650259,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971207042,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971207245,5.81674558,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971207541,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971207732,5.81659419,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971207929,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971207930,5.81689705,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971208133,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971208343,5.81701899,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971208543,5.81701899,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971208744,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971208943,5.81719963,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971209144,5.81719963,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971209450,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971209643,5.81753607,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971209843,5.81753607,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971210034,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971210235,5.81766058,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971210444,5.81766058,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971210644,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971210845,5.81775764,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971211036,5.81775764,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971211330,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971211540,5.81833699,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971211738,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971211939,5.81803405,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971212231,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971212442,5.81816475,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971212635,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971212846,5.81848931,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971213045,10.25033235,127.82,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971213238,5.81861205,127.81,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971213443,5.81861205,127.8,127.77,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971213745,3.20113235,127.81,127.76,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1768971214046,5.8190539,127.8,127.76,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1768971214248,3.20113235,127.81,127.76,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1768971214545,5.81988689,127.8,127.76,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1768971214845,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971215047,5.81988689,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971215345,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971215646,5.8204504,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971215848,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971216047,5.82048745,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971216246,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971216435,5.82116083,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971216642,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971216840,5.82112004,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971217041,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971217243,5.82125312,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971217442,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971217643,5.82221268,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971217842,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971218050,5.82221268,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971218250,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971218450,5.82230029,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971218652,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971218951,5.82318963,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971219150,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971219452,5.82326891,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971219752,5.82326891,127.79,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971219939,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971220145,5.82434639,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971220345,5.82434639,127.79,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971220547,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971220850,5.82586331,127.8,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971221150,5.82586331,127.79,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971221351,3.20113235,127.81,127.76,10.48272483]
["bitfinex-derivatives","SOLF0:USTF0",1768971221650,5.82590682,127.8,127.76,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971221850,5.82590682,127.79,127.74,10.48372483]
["bitfinex-derivatives","SOLF0:USTF0",1768971222052,3.20113235,127.8,127.74,10.48372483]
["bitfinex-derivatives","SOLF0:USTF0",1768971222252,5.82595188,127.79,127.74,10.48372483]
["bitfinex-derivatives","SOLF0:USTF0",1768971222554,3.20113235,127.8,127.74,10.48372483]
["bitfinex-derivatives","SOLF0:USTF0",1768971222850,5.82603411,127.79,127.74,10.48372483]
["bitfinex-derivatives","SOLF0:USTF0",1768971223045,3.20113235,127.8,127.74,10.48372483]
["bitfinex-derivatives","SOLF0:USTF0",1768971223246,5.82573825,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971223452,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971223646,5.8257968,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971223853,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971224054,5.8257968,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971224256,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971224453,5.82558837,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971224646,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971224847,5.82558837,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971225043,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971225249,5.82535502,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971225455,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971225659,5.82535502,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971225856,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971226056,5.82535502,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971226358,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971226557,5.82516933,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971226758,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971227057,5.82516941,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971227251,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971227453,5.82492595,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971227654,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971227856,5.82492595,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971228057,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971228257,5.82470713,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971228457,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971228657,5.82470713,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971228856,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971229159,5.82470713,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971229458,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971229662,5.8245104,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971229861,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971230062,5.8245104,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971230264,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971230562,5.82433375,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971230762,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971230962,5.81950913,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971231158,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971231364,5.81951531,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971231566,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971231761,5.81951639,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971231967,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971232159,5.81951639,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971232359,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971232556,5.81955313,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971232756,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971232964,5.81955313,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971233157,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971233353,5.81962274,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971233557,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971233856,5.81962274,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971234059,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971234258,5.81952429,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971234462,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971234659,5.81952429,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971234865,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971235066,5.81952429,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971235367,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971235564,5.81944143,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971235757,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971235960,5.81944143,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971236159,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971236360,5.81938686,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971236555,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971236763,5.81938686,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971236969,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971237263,5.81938794,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971237463,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971237670,5.81936627,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971237871,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971238070,5.81936627,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971238271,3.20113235,127.8,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971238474,5.81925868,127.79,127.75,3.43042483]
["bitfinex-derivatives","SOLF0:USTF0",1768971238665,3.20113235,127.8,127.74,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1768971238869,9.10724932,127.79,127.74,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1768971239069,3.28799064,127.79,127.74,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1768971239374,3.28799064,127.79,127.73,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971239573,5.81945996,127.78,127.73,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971239774,3.28799064,127.79,127.73,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971239975,5.81946369,127.78,127.73,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971240171,3.28799064,127.79,127.73,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971240371,5.81938629,127.78,127.73,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971240572,3.28799064,127.79,127.73,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971240771,5.81938629,127.78,127.73,10.38968345]
["bitfinex-derivatives","SOLF0:USTF0",1768971240971,3.28799064,127.79,127.73,10.38968345]
["bitfinex-derivatives","SOLF0:USTF0",1768971241172,3.28799064,127.78,127.73,10.38968345]
["bitfinex-derivatives","SOLF0:USTF0",1768971242474,12.22246805,127.8,127.74,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971242676,5.81921958,127.79,127.74,10.38898345]
["bitfinex-derivatives","SOLF0:USTF0",1768971242868,5.81921958,127.78,127.74,10.38898345]
["bitfinex-derivatives","SOLF0:USTF0",1768971243065,3.28799064,127.8,127.74,10.38898345]
["bitfinex-derivatives","SOLF0:USTF0",1768971243269,5.81912406,127.79,127.74,10.38898345]
["bitfinex-derivatives","SOLF0:USTF0",1768971243470,5.81912406,127.78,127.75,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971243779,3.28799064,127.8,127.75,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971244077,5.81912033,127.79,127.75,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971244277,5.81912033,127.78,127.75,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971244480,3.28799064,127.8,127.75,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971251781,3.28799064,127.8,127.76,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768971254585,3.28799064,127.8,127.75,3.33558345]
["bitfinex-derivatives","SOLF0:USTF0",1768971260492,7.33637035,127.81,127.76,3.1624841]
["bitfinex-derivatives","SOLF0:USTF0",1768971260693,10.76015307,127.82,127.76,3.1624841]
["bitfinex-derivatives","SOLF0:USTF0",1768971260894,3.42378272,127.81,127.76,3.1624841]
["bitfinex-derivatives","SOLF0:USTF0",1768971261786,3.42378272,127.81,127.76,10.2149841]
["bitfinex-derivatives","SOLF0:USTF0",1768971262888,5.30796013,127.81,127.76,10.2149841]
["bitfinex-derivatives","SOLF0:USTF0",1768971271297,7.33637035,127.82,127.78,3.1624841]
["bitfinex-derivatives","SOLF0:USTF0",1768971271504,10.76015307,127.83,127.78,3.1624841]
["bitfinex-derivatives","SOLF0:USTF0",1768971271697,3.42378272,127.82,127.78,3.1624841]
["bitfinex-derivatives","SOLF0:USTF0",1768971272000,3.42378272,127.82,127.77,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1768971274405,3.42378272,127.82,127.77,10.2142841]
["bitfinex-derivatives","SOLF0:USTF0",1768971274912,3.42378272,127.82,127.78,3.1624841]
["bitfinex-derivatives","SOLF0:USTF0",1768971304535,3.42378272,127.82,127.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1768971304727,3.42378272,127.82,127.77,10.54616209]
["bitfinex-derivatives","SOLF0:USTF0",1768971311334,3.42378272,127.82,127.75,3.49416209]
["bitfinex-derivatives","SOLF0:USTF0",1768971311635,16.26845841,127.83,127.75,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1768971311636,5.29367541,127.79,127.75,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1768971311831,5.29367541,127.79,127.73,3.49416209]
["bitfinex-derivatives","SOLF0:USTF0",1768971312828,3.41028735,127.78,127.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1768971313032,5.29367541,127.77,127.73,3.49416209]
["bitfinex-derivatives","SOLF0:USTF0",1768971314322,3.41028735,127.77,127.73,3.49416209]
["bitfinex-derivatives","SOLF0:USTF0",1768971316233,3.38890757,127.79,127.73,10.54816209]
["bitfinex-derivatives","SOLF0:USTF0",1768971332743,3.38890757,127.79,127.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1768971334644,9.21975841,127.82,127.75,3.37969746]
["bitfinex-derivatives","SOLF0:USTF0",1768971334839,5.27229563,127.82,127.75,3.37969746]
["bitfinex-derivatives","SOLF0:USTF0",1768971335848,5.27229563,127.82,127.76,10.43219746]
["bitfinex-derivatives","SOLF0:USTF0",1768971340154,1.88338806,127.8,127.76,10.43219746]
["bitfinex-derivatives","SOLF0:USTF0",1768971340355,5.15906238,127.8,127.76,10.43219746]
["bitfinex-derivatives","SOLF0:USTF0",1768971340752,3.27567432,127.8,127.76,10.43219746]
["bitfinex-derivatives","SOLF0:USTF0",1768971341054,3.27567432,127.8,127.76,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768971345250,3.27567432,127.8,127.76,10.24500356]
["bitfinex-derivatives","SOLF0:USTF0",1768971345449,5.21894569,127.82,127.76,10.24500356]
["bitfinex-derivatives","SOLF0:USTF0",1768971346058,3.28983107,127.81,127.76,10.24500356]
["bitfinex-derivatives","SOLF0:USTF0",1768971354868,12.50958948,127.83,127.78,3.2379256]
["bitfinex-derivatives","SOLF0:USTF0",1768971355162,5.17321913,127.83,127.78,3.2379256]
["bitfinex-derivatives","SOLF0:USTF0",1768971356064,12.22191913,127.83,127.78,3.2379256]
["bitfinex-derivatives","SOLF0:USTF0",1768971356460,7.33637035,127.84,127.78,3.2379256]
["bitfinex-derivatives","SOLF0:USTF0",1768971356659,313.77430142,127.85,127.79,3.2379256]
["bitfinex-derivatives","SOLF0:USTF0",1768971357062,3.28983107,127.84,127.79,3.2379256]
["bitfinex-derivatives","SOLF0:USTF0",1768971386685,3.25997571,127.83,127.77,10.3478283]
["bitfinex-derivatives","SOLF0:USTF0",1768971386978,5.14294723,127.83,127.78,3.2959283]
["bitfinex-derivatives","SOLF0:USTF0",1768971398685,3.25997571,127.83,127.78,3.2959283]
["bitfinex-derivatives","SOLF0:USTF0",1768971398894,5.14294723,127.83,127.78,3.2959283]
["bitfinex-derivatives","SOLF0:USTF0",1768971400592,12.47931758,127.83,127.78,3.2959283]
["bitfinex-derivatives","SOLF0:USTF0",1768971408199,3.31223396,127.82,127.75,3.38603722]
["bitfinex-derivatives","SOLF0:USTF0",1768971408392,1.88297152,127.81,127.75,3.38603722]
["bitfinex-derivatives","SOLF0:USTF0",1768971408591,5.19520548,127.81,127.75,3.38603722]
["bitfinex-derivatives","SOLF0:USTF0",1768971409794,12.24500548,127.81,127.75,10.43903722]
["bitfinex-derivatives","SOLF0:USTF0",1768971416919,12.24500548,127.81,127.76,3.38603722]
["bitfinex-derivatives","SOLF0:USTF0",1768971421511,5.19520548,127.81,127.76,3.38603722]
["bitfinex-derivatives","SOLF0:USTF0",1768971421717,3.31223396,127.81,127.76,10.43843722]
["bitfinex-derivatives","SOLF0:USTF0",1768971427725,3.31223396,127.81,127.77,3.38603722]
["bitfinex-derivatives","SOLF0:USTF0",1768971442528,3.31223396,127.81,127.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768971442734,3.31223396,127.81,127.76,10.41662428]
["bitfinex-derivatives","SOLF0:USTF0",1768971447437,5.19547836,127.81,127.76,3.36422428]
["bitfinex-derivatives","SOLF0:USTF0",1768971452943,12.24527836,127.81,127.76,3.36422428]
["bitfinex-derivatives","SOLF0:USTF0",1768971464250,10.36203396,127.81,127.76,3.36422428]
["bitfinex-derivatives","SOLF0:USTF0",1768971466050,7.0503,127.8,127.76,3.36422428]
["bitfinex-derivatives","SOLF0:USTF0",1768971477863,10.35560113,127.8,127.76,3.36422428]
["bitfinex-derivatives","SOLF0:USTF0",1768971481462,1.8832444,127.81,127.73,3.15449294]
["bitfinex-derivatives","SOLF0:USTF0",1768971481463,5.18854553,127.78,127.73,3.15449294]
["bitfinex-derivatives","SOLF0:USTF0",1768971481959,12.24004553,127.78,127.73,3.15449294]
["bitfinex-derivatives","SOLF0:USTF0",1768971482160,10.35680113,127.78,127.73,3.15449294]
["bitfinex-derivatives","SOLF0:USTF0",1768971491370,1.88432003,127.77,127.73,3.15449294]
["bitfinex-derivatives","SOLF0:USTF0",1768971496075,3.22539499,127.74,127.68,3.34339891]
["bitfinex-derivatives","SOLF0:USTF0",1768971496276,1.88432003,127.73,127.68,3.34339891]
["bitfinex-derivatives","SOLF0:USTF0",1768971497876,1.88432003,127.73,127.69,3.34339891]
["bitfinex-derivatives","SOLF0:USTF0",1768971500777,1.88432003,127.73,127.69,10.39959891]
["bitfinex-derivatives","SOLF0:USTF0",1768971500983,5.10971502,127.74,127.69,10.39959891]
["bitfinex-derivatives","SOLF0:USTF0",1768971503584,3.22539499,127.76,127.71,3.34339891]
["bitfinex-derivatives","SOLF0:USTF0",1768971503786,5.10971502,127.76,127.71,3.34339891]
["bitfinex-derivatives","SOLF0:USTF0",1768971504781,5.10971502,127.76,127.71,10.39859891]
["bitfinex-derivatives","SOLF0:USTF0",1768971514393,5.10971502,127.76,127.72,10.39809891]
["bitfinex-derivatives","SOLF0:USTF0",1768971514596,3.22539499,127.76,127.72,10.39809891]
["bitfinex-derivatives","SOLF0:USTF0",1768971514796,12.16111502,127.78,127.72,10.39809891]
["bitfinex-derivatives","SOLF0:USTF0",1768971515095,3.22539499,127.77,127.72,10.39809891]
["bitfinex-derivatives","SOLF0:USTF0",1768971522701,12.16111502,127.78,127.73,3.34339891]
["bitfinex-derivatives","SOLF0:USTF0",1768971522912,3.22539499,127.78,127.73,3.34339891]
["bitfinex-derivatives","SOLF0:USTF0",1768971527408,8.93562003,127.79,127.73,3.34339891]
["bitfinex-derivatives","SOLF0:USTF0",1768971528718,12.35592761,127.79,127.73,3.34339891]
["bitfinex-derivatives","SOLF0:USTF0",1768971533125,5.81169434,127.78,127.73,3.34339891]
["bitfinex-derivatives","SOLF0:USTF0",1768971533319,1.88432003,127.81,127.74,3.22211755]
["bitfinex-derivatives","SOLF0:USTF0",1768971533523,5.81158538,127.8,127.74,3.22211755]
["bitfinex-derivatives","SOLF0:USTF0",1768971533823,1.88432003,127.81,127.74,3.22211755]
["bitfinex-derivatives","SOLF0:USTF0",1768971534417,1.88432003,127.81,127.75,3.22211755]
["bitfinex-derivatives","SOLF0:USTF0",1768971535425,3.42030758,127.8,127.75,3.22211755]
["bitfinex-derivatives","SOLF0:USTF0",1768971535723,3.42030758,127.8,127.75,10.27511755]
["bitfinex-derivatives","SOLF0:USTF0",1768971541830,3.42030758,127.78,127.73,10.27581755]
["bitfinex-derivatives","SOLF0:USTF0",1768971542520,109.6418,127.84,127.74,10.27571755]
["bitfinex-derivatives","SOLF0:USTF0",1768971542727,1.88432003,127.79,127.74,10.27571755]
["bitfinex-derivatives","SOLF0:USTF0",1768971543930,1.88432003,127.79,127.75,3.22211755]
["bitfinex-derivatives","SOLF0:USTF0",1768971544923,4.17125845,127.81,127.76,3.22211755]
["bitfinex-derivatives","SOLF0:USTF0",1768971545429,2.28739965,127.8,127.76,3.22211755]
["bitfinex-derivatives","SOLF0:USTF0",1768971548437,2.28739965,127.8,127.76,10.27461755]
["bitfinex-derivatives","SOLF0:USTF0",1768971549541,4.17125845,127.82,127.77,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768971553239,2.28739965,127.81,127.76,3.22211755]
["bitfinex-derivatives","SOLF0:USTF0",1768971555133,2.28739965,127.81,127.76,10.27441755]
["bitfinex-derivatives","SOLF0:USTF0",1768971559950,1.8838588,127.82,127.77,10.49671571]
["bitfinex-derivatives","SOLF0:USTF0",1768971560248,4.17061312,127.82,127.77,10.49671571]
["bitfinex-derivatives","SOLF0:USTF0",1768971562840,4.17061312,127.82,127.77,3.44491571]
["bitfinex-derivatives","SOLF0:USTF0",1768971562841,11.22021312,127.82,127.77,3.44491571]
["bitfinex-derivatives","SOLF0:USTF0",1768971563148,4.17061312,127.82,127.77,3.44491571]
["bitfinex-derivatives","SOLF0:USTF0",1768971563957,2.28675432,127.81,127.77,3.44491571]
["bitfinex-derivatives","SOLF0:USTF0",1768971565750,2.28675432,127.81,127.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768971566146,2.28675432,127.81,127.76,10.49731571]
["bitfinex-derivatives","SOLF0:USTF0",1768971569848,1.8838588,127.82,127.77,10.49681571]
["bitfinex-derivatives","SOLF0:USTF0",1768971570150,4.17061312,127.82,127.77,10.49681571]
["bitfinex-derivatives","SOLF0:USTF0",1768971570950,4.17061312,127.82,127.77,3.44491571]
["bitfinex-derivatives","SOLF0:USTF0",1768971576961,4.17061312,127.84,127.78,3.44491571]
["bitfinex-derivatives","SOLF0:USTF0",1768971577260,2.28675432,127.84,127.78,3.44491571]
["bitfinex-derivatives","SOLF0:USTF0",1768971578853,2.28675432,127.84,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768971579059,2.28675432,127.84,127.79,10.49571571]
["bitfinex-derivatives","SOLF0:USTF0",1768971587062,8.9309588,127.86,127.76,111.5877588]
["bitfinex-derivatives","SOLF0:USTF0",1768971587063,8.9309588,127.86,127.81,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971587669,9.33360966,127.85,127.81,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971587865,1.8838588,127.84,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768971589878,1.8838588,127.84,127.79,10.3469017]
["bitfinex-derivatives","SOLF0:USTF0",1768971590975,1.8838588,127.84,127.79,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971593172,3.40548353,127.81,127.75,10.3491017]
["bitfinex-derivatives","SOLF0:USTF0",1768971593369,3.40548353,127.81,127.76,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971594081,1.8838588,127.82,127.76,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971594582,5.28934233,127.82,127.76,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971594782,7.32121182,127.84,127.7,109.7506]
["bitfinex-derivatives","SOLF0:USTF0",1768971594783,5.28934233,127.8,127.74,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971594983,3.40548353,127.79,127.74,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971602394,7.0504,127.8,127.74,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971602688,10.45588353,127.8,127.74,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971603894,7.0509,127.79,127.74,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971604382,12.34024233,127.79,127.74,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971604586,7.0515,127.78,127.74,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971604784,7.0515,127.78,127.71,1.8838588]
["bitfinex-derivatives","SOLF0:USTF0",1768971604785,3.40548353,127.77,127.72,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971607694,7.0526,127.76,127.72,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971609186,8.93664536,127.78,127.72,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971609491,12.34212889,127.78,127.72,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971610093,5.29022889,127.78,127.72,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971610288,7.052,127.77,127.72,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971620902,5.29022889,127.78,127.72,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971621803,12.34172889,127.78,127.72,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971627710,3.1618605,127.77,127.72,3.2961017]
["bitfinex-derivatives","SOLF0:USTF0",1768971635714,1.88474536,127.76,127.7,3.23338092]
["bitfinex-derivatives","SOLF0:USTF0",1768971635914,5.04660586,127.76,127.7,3.23338092]
["bitfinex-derivatives","SOLF0:USTF0",1768971636714,5.04660586,127.76,127.71,3.23338092]
["bitfinex-derivatives","SOLF0:USTF0",1768971638022,3.1618605,127.75,127.69,3.23338092]
["bitfinex-derivatives","SOLF0:USTF0",1768971638225,1.88474536,127.74,127.69,3.23338092]
["bitfinex-derivatives","SOLF0:USTF0",1768971640123,1.88474536,127.74,127.7,3.23338092]
["bitfinex-derivatives","SOLF0:USTF0",1768971640719,17.51599759,127.78,127.71,3.23338092]
["bitfinex-derivatives","SOLF0:USTF0",1768971640916,3.1618605,127.77,127.71,3.23338092]
["bitfinex-derivatives","SOLF0:USTF0",1768971641924,3.1618605,127.77,127.72,3.23338092]
["bitfinex-derivatives","SOLF0:USTF0",1768971643919,3.1618605,127.77,127.72,10.28788092]
["bitfinex-derivatives","SOLF0:USTF0",1768971644912,12.09780586,127.79,127.73,3.23338092]
["bitfinex-derivatives","SOLF0:USTF0",1768971650028,3.3392,127.78,127.73,3.23338092]
["bitfinex-derivatives","SOLF0:USTF0",1768971656535,3.3392,127.78,127.73,10.28748092]
["bitfinex-derivatives","SOLF0:USTF0",1768971662438,3.3392,127.78,127.73,3.23338092]
["bitfinex-derivatives","SOLF0:USTF0",1768971676352,3.3392,127.78,127.74,3.32078062]
["bitfinex-derivatives","SOLF0:USTF0",1768971676552,8.93572446,127.79,127.74,3.32078062]
["bitfinex-derivatives","SOLF0:USTF0",1768971677056,12.08992346,127.79,127.74,3.32078062]
["bitfinex-derivatives","SOLF0:USTF0",1768971693871,10.49385908,127.81,127.75,3.32078062]
["bitfinex-derivatives","SOLF0:USTF0",1768971694474,3.154199,127.8,127.75,10.37358062]
["bitfinex-derivatives","SOLF0:USTF0",1768971695075,3.154199,127.8,127.75,12.25810508]
["bitfinex-derivatives","SOLF0:USTF0",1768971698374,3.154199,127.8,127.75,10.37358062]
["bitfinex-derivatives","SOLF0:USTF0",1768971705183,7.0498,127.81,127.76,3.42532418]
["bitfinex-derivatives","SOLF0:USTF0",1768971705381,10.47928391,127.81,127.76,3.42532418]
["bitfinex-derivatives","SOLF0:USTF0",1768971706980,3.44598837,127.83,127.77,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971707790,3.44598837,127.83,127.78,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971709486,3.44598837,127.83,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768971709683,3.44598837,127.83,127.79,10.49784523]
["bitfinex-derivatives","SOLF0:USTF0",1768971712088,3.44598837,127.85,127.8,10.49724523]
["bitfinex-derivatives","SOLF0:USTF0",1768971718192,5.33051283,127.85,127.8,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971718397,3.44598837,127.84,127.78,10.49794523]
["bitfinex-derivatives","SOLF0:USTF0",1768971718600,1.88452446,127.83,127.78,10.49794523]
["bitfinex-derivatives","SOLF0:USTF0",1768971720303,1.88452446,127.83,127.79,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971721400,1.88452446,127.83,127.7,109.7512]
["bitfinex-derivatives","SOLF0:USTF0",1768971721401,5.33051283,127.81,127.76,10.49944523]
["bitfinex-derivatives","SOLF0:USTF0",1768971722203,5.33051283,127.81,127.76,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971722204,3.44598837,127.8,127.76,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971722597,3.44598837,127.8,127.74,10.50014523]
["bitfinex-derivatives","SOLF0:USTF0",1768971722798,1.88452446,127.79,127.74,10.50014523]
["bitfinex-derivatives","SOLF0:USTF0",1768971723695,12.38141283,127.79,127.74,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971724399,5.33051283,127.77,127.72,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971725299,3.44598837,127.76,127.72,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971727009,5.33134328,127.76,127.72,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971732927,3.44598837,127.76,127.72,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971740931,7.052,127.77,127.72,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971742329,5.16249304,127.78,127.72,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971742530,7.051,127.79,127.72,3.44704523]
["bitfinex-derivatives","SOLF0:USTF0",1768971743123,7.051,127.79,127.73,3.35100873]
["bitfinex-derivatives","SOLF0:USTF0",1768971746436,7.051,127.79,127.74,3.35100873]
["bitfinex-derivatives","SOLF0:USTF0",1768971747234,5.16249304,127.8,127.74,3.35100873]
["bitfinex-derivatives","SOLF0:USTF0",1768971747438,5.16249304,127.8,127.75,3.35100873]
["bitfinex-derivatives","SOLF0:USTF0",1768971751141,3.27713813,127.79,127.74,10.40460873]
["bitfinex-derivatives","SOLF0:USTF0",1768971760346,3.27713813,127.79,127.74,3.35100873]
["bitfinex-derivatives","SOLF0:USTF0",1768971769858,10.32803813,127.79,127.74,3.35100873]
["bitfinex-derivatives","SOLF0:USTF0",1768971776563,10.40209778,127.81,127.75,3.18712268]
["bitfinex-derivatives","SOLF0:USTF0",1768971777260,3.35209778,127.81,127.75,10.24012268]
["bitfinex-derivatives","SOLF0:USTF0",1768971777464,3.35209778,127.81,127.76,3.18712268]
["bitfinex-derivatives","SOLF0:USTF0",1768971788571,10.40179778,127.81,127.76,3.18712268]
["bitfinex-derivatives","SOLF0:USTF0",1768971789075,3.35209778,127.81,127.76,3.18712268]
["bitfinex-derivatives","SOLF0:USTF0",1768971792372,116.96977375,127.84,127.73,1.88351686]
["bitfinex-derivatives","SOLF0:USTF0",1768971792373,3.35209778,127.83,127.77,3.18712268]
["bitfinex-derivatives","SOLF0:USTF0",1768971792878,3.35209778,127.83,127.78,3.18712268]
["bitfinex-derivatives","SOLF0:USTF0",1768971793576,3.35209778,127.83,127.78,10.23842268]
["bitfinex-derivatives","SOLF0:USTF0",1768971793875,3.35209778,127.83,127.79,3.18712268]
["bitfinex-derivatives","SOLF0:USTF0",1768971797380,5.22380136,127.82,127.76,10.20635437]
["bitfinex-derivatives","SOLF0:USTF0",1768971798477,5.22380136,127.82,127.77,3.15425437]
["bitfinex-derivatives","SOLF0:USTF0",1768971800285,3.3402845,127.81,127.76,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1768971800481,3.3402845,127.81,127.75,3.15425437]
["bitfinex-derivatives","SOLF0:USTF0",1768971801789,3.3402845,127.81,127.76,3.15425437]
["bitfinex-derivatives","SOLF0:USTF0",1768971812495,3.3402845,127.83,127.77,3.15425437]
["bitfinex-derivatives","SOLF0:USTF0",1768971813806,3.3402845,127.83,127.77,10.20605437]
["bitfinex-derivatives","SOLF0:USTF0",1768971814504,3.3402845,127.83,127.78,3.15425437]
["bitfinex-derivatives","SOLF0:USTF0",1768971824013,10.3889845,127.83,127.78,3.15425437]
["bitfinex-derivatives","SOLF0:USTF0",1768971829004,3.3402845,127.83,127.78,3.15425437]
["bitfinex-derivatives","SOLF0:USTF0",1768971830917,3.3402845,127.83,127.78,10.20565437]
["bitfinex-derivatives","SOLF0:USTF0",1768971849417,3.3402845,127.83,127.78,3.15425437]
["bitfinex-derivatives","SOLF0:USTF0",1768971852929,3.3402845,127.83,127.77,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768971852930,5.05355123,127.82,127.77,3.42815572]
["bitfinex-derivatives","SOLF0:USTF0",1768971853827,12.10285123,127.82,127.77,3.42815572]
["bitfinex-derivatives","SOLF0:USTF0",1768971867840,10.21991247,127.82,127.77,3.42815572]
["bitfinex-derivatives","SOLF0:USTF0",1768971886563,7.0493,127.82,127.77,3.42815572]
["bitfinex-derivatives","SOLF0:USTF0",1768971888071,10.20448798,127.82,127.77,3.42815572]
["bitfinex-derivatives","SOLF0:USTF0",1768971892365,1.88293876,127.83,127.78,3.25261217]
["bitfinex-derivatives","SOLF0:USTF0",1768971892562,3.15518798,127.86,127.78,3.25261217]
["bitfinex-derivatives","SOLF0:USTF0",1768971892766,5.03812674,127.86,127.78,3.25261217]
["bitfinex-derivatives","SOLF0:USTF0",1768971893072,3.15518798,127.85,127.79,10.30321217]
["bitfinex-derivatives","SOLF0:USTF0",1768971895776,3.15518798,127.85,127.8,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1768971896070,1.88293876,127.86,127.81,3.25261217]
["bitfinex-derivatives","SOLF0:USTF0",1768971896371,5.03812674,127.86,127.81,3.25261217]
["bitfinex-derivatives","SOLF0:USTF0",1768971898670,3.15518798,127.85,127.81,3.25261217]
["bitfinex-derivatives","SOLF0:USTF0",1768971899767,1.88293876,127.86,127.81,3.25261217]
["bitfinex-derivatives","SOLF0:USTF0",1768971900469,1.88293876,127.88,127.82,3.25261217]
["bitfinex-derivatives","SOLF0:USTF0",1768971900664,5.03812674,127.88,127.82,3.25261217]
["bitfinex-derivatives","SOLF0:USTF0",1768971901772,5.03812674,127.88,127.82,10.30161217]
["bitfinex-derivatives","SOLF0:USTF0",1768971902575,3.15518798,127.87,127.82,10.30161217]
["bitfinex-derivatives","SOLF0:USTF0",1768971909078,5.03705289,127.87,127.82,10.30161217]
["bitfinex-derivatives","SOLF0:USTF0",1768971915187,1.88186491,127.87,127.83,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971917881,3.41715553,127.88,127.84,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971918192,3.41715553,127.88,127.83,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768971918492,12.34412044,127.9,127.84,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971918886,5.29902044,127.9,127.84,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971919887,5.29902044,127.9,127.85,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1768971920391,3.41715553,127.9,127.85,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971921293,3.41715553,127.88,127.8,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971921491,1.88186491,127.83,127.76,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971921685,6.491e-05,127.81,127.76,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971922392,1.88186491,127.82,127.76,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971922688,3.41715553,127.84,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768971922892,5.29902044,127.84,127.79,10.48133553]
["bitfinex-derivatives","SOLF0:USTF0",1768971923993,5.29902044,127.86,127.79,10.48133553]
["bitfinex-derivatives","SOLF0:USTF0",1768971924193,1.88186491,127.84,127.79,10.48133553]
["bitfinex-derivatives","SOLF0:USTF0",1768971926588,1.88186491,127.84,127.8,10.48073553]
["bitfinex-derivatives","SOLF0:USTF0",1768971927492,3.41715553,127.87,127.81,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971927789,5.29902044,127.88,127.81,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971927990,5.29902044,127.88,127.83,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768971940905,5.29902044,127.88,127.82,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971946800,12.34492044,127.88,127.82,3.43053553]
["bitfinex-derivatives","SOLF0:USTF0",1768971948809,12.34492044,127.88,127.82,10.47963553]
["bitfinex-derivatives","SOLF0:USTF0",1768971949308,12.34492044,127.88,127.82,306.35963553]
["bitfinex-derivatives","SOLF0:USTF0",1768971955111,12.34492044,127.88,127.83,3.42569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971958116,12.34492044,127.88,127.83,299.30569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971958908,5.29902044,127.88,127.83,306.35429618]
["bitfinex-derivatives","SOLF0:USTF0",1768971960410,5.29902044,127.88,127.83,299.30569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971960610,12.34542044,127.88,127.83,3.42569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971960810,12.34542044,127.88,127.79,1.88186491]
["bitfinex-derivatives","SOLF0:USTF0",1768971960811,3.17061453,127.87,127.81,3.42569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971961012,3.17061453,127.85,127.82,295.88]
["bitfinex-derivatives","SOLF0:USTF0",1768971961214,5.05247944,127.84,127.79,3.42569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971961420,5.05247944,127.84,127.79,299.30569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971962414,3.17061453,127.84,127.79,299.30569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971966223,3.17061453,127.84,127.79,306.35649618]
["bitfinex-derivatives","SOLF0:USTF0",1768971967631,5.05247944,127.84,127.79,306.35649618]
["bitfinex-derivatives","SOLF0:USTF0",1768971970920,5.05247944,127.84,127.8,3.42569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971970921,3.17061453,127.84,127.8,3.42569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971971126,3.17061453,127.84,127.8,299.34569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971972534,3.17061453,127.84,127.8,299.36569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971973128,3.17061453,127.84,127.78,3.42569618]
["bitfinex-derivatives","SOLF0:USTF0",1768971973328,5.05343033,127.83,127.79,295.94]
["bitfinex-derivatives","SOLF0:USTF0",1768971978633,1.8828158,127.83,127.79,299.19964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971982231,1.8828158,127.83,127.79,3.25964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971982538,1.8828158,127.83,127.79,299.21964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971982732,7.0481,127.84,127.8,3.25964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971984346,10.42798934,127.84,127.8,3.25964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971986041,3.37988934,127.86,127.8,3.25964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971987741,10.42688934,127.86,127.8,3.25964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971988350,30.84281308,127.9,127.83,3.25964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971988351,7.0464,127.88,127.83,3.25964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971988542,7.0464,127.88,127.84,3.25964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971991746,10.42628934,127.88,127.83,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1768971992046,10.42628934,127.88,127.83,299.21964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971992350,10.42628934,127.88,127.83,299.19964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971997647,3.37988934,127.87,127.83,3.25964205]
["bitfinex-derivatives","SOLF0:USTF0",1768971997849,3.37988934,127.87,127.83,295.92]
["bitfinex-derivatives","SOLF0:USTF0",1768971998353,3.37988934,127.87,127.83,299.17964205]
["bitfinex-derivatives","SOLF0:USTF0",1768972000246,7.0464,127.88,127.83,299.17964205]
["bitfinex-derivatives","SOLF0:USTF0",1768972005255,7.0464,127.88,127.84,3.4853847]
["bitfinex-derivatives","SOLF0:USTF0",1768972005456,7.0452,127.9,127.84,3.4853847]
["bitfinex-derivatives","SOLF0:USTF0",1768972008059,7.0443,127.91,127.85,3.23007267]
["bitfinex-derivatives","SOLF0:USTF0",1768972014955,3.46042165,127.92,127.86,3.23007267]
["bitfinex-derivatives","SOLF0:USTF0",1768972015156,3.46042165,127.92,127.87,299.09007267]
["bitfinex-derivatives","SOLF0:USTF0",1768972017057,3.46042165,127.92,127.81,112.89037267]
["bitfinex-derivatives","SOLF0:USTF0",1768972017269,3.46042165,127.92,127.77,109.6914]
["bitfinex-derivatives","SOLF0:USTF0",1768972017270,5.34323745,127.89,127.83,3.23007267]
["bitfinex-derivatives","SOLF0:USTF0",1768972017457,5.34323745,127.89,127.83,299.09007267]
["bitfinex-derivatives","SOLF0:USTF0",1768972018758,3.46042165,127.88,127.82,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1768972018958,3.46042165,127.88,127.82,299.09007267]
["bitfinex-derivatives","SOLF0:USTF0",1768972025172,10.50642165,127.88,127.82,299.09007267]
["bitfinex-derivatives","SOLF0:USTF0",1768972025973,7.0467,127.87,127.82,299.09007267]
["bitfinex-derivatives","SOLF0:USTF0",1768972026167,3.46042165,127.86,127.81,295.88]
["bitfinex-derivatives","SOLF0:USTF0",1768972027876,10.50752165,127.86,127.81,295.88]
["bitfinex-derivatives","SOLF0:USTF0",1768972028172,10.50752165,127.86,127.81,299.11007267]
["bitfinex-derivatives","SOLF0:USTF0",1768972028674,7.0471,127.86,127.82,3.23007267]
["bitfinex-derivatives","SOLF0:USTF0",1768972030172,7.0476,127.85,127.82,3.23007267]
["bitfinex-derivatives","SOLF0:USTF0",1768972030675,7.0476,127.85,127.82,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768972040489,7.0476,127.85,127.8,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972041170,7.0481,127.84,127.8,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972042283,3.31117161,127.83,127.78,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972042680,111.50835783,127.86,127.78,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972042880,3.31117161,127.85,127.78,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972043383,7.0492,127.83,127.78,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972051777,3.31117161,127.87,127.79,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972052084,3.31117161,127.87,127.81,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972053986,10.35817161,127.86,127.81,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972055181,10.35817161,127.86,127.81,3.83578437]
["bitfinex-derivatives","SOLF0:USTF0",1768972055583,10.35737161,127.88,127.82,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972056485,10.35737161,127.88,127.83,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972058889,12.23962944,127.88,127.83,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972059085,3.31117161,127.87,127.81,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972060491,3.31117161,127.86,127.81,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972061996,10.35817161,127.86,127.81,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972062392,3.31117161,127.86,127.81,1.95352654]
["bitfinex-derivatives","SOLF0:USTF0",1768972071708,3.31117161,127.86,127.81,9.00322654]
["bitfinex-derivatives","SOLF0:USTF0",1768972072808,3.31117161,127.86,127.82,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1768972073009,3.39834993,127.87,127.82,9.00427613]
["bitfinex-derivatives","SOLF0:USTF0",1768972074804,3.39834993,127.87,127.82,1.95527613]
["bitfinex-derivatives","SOLF0:USTF0",1768972078813,3.39834993,127.87,127.82,9.00427613]
["bitfinex-derivatives","SOLF0:USTF0",1768972081020,3.39834993,127.89,127.83,9.00387613]
["bitfinex-derivatives","SOLF0:USTF0",1768972081708,3.39834993,127.91,127.86,1.95527613]
["bitfinex-derivatives","SOLF0:USTF0",1768972081911,1.88225783,127.92,127.86,1.95527613]
["bitfinex-derivatives","SOLF0:USTF0",1768972082209,3.39834993,127.93,127.86,1.95527613]
["bitfinex-derivatives","SOLF0:USTF0",1768972082799,3.39834993,127.92,127.86,1.95527613]
["bitfinex-derivatives","SOLF0:USTF0",1768972090016,3.39834993,127.92,127.86,9.00217613]
["bitfinex-derivatives","SOLF0:USTF0",1768972094714,3.39834993,127.92,127.87,9.00167613]
["bitfinex-derivatives","SOLF0:USTF0",1768972096616,8.92265796,127.94,127.88,8.99974702]
["bitfinex-derivatives","SOLF0:USTF0",1768972096617,3.46442931,127.94,127.88,8.99974702]
["bitfinex-derivatives","SOLF0:USTF0",1768972097804,3.46442931,127.94,127.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1768972098006,8.92225796,127.95,127.9,1.95414702]
["bitfinex-derivatives","SOLF0:USTF0",1768972098007,1.88005796,127.95,127.9,1.95414702]
["bitfinex-derivatives","SOLF0:USTF0",1768972098607,5.34448727,127.95,127.9,1.95414702]
["bitfinex-derivatives","SOLF0:USTF0",1768972100022,5.34448727,127.95,127.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1768972100721,5.34448727,127.95,127.89,8.99944702]
["bitfinex-derivatives","SOLF0:USTF0",1768972110727,3.46442931,127.95,127.9,8.99894702]
["bitfinex-derivatives","SOLF0:USTF0",1768972110923,5.34448727,127.97,127.91,1.95414702]
["bitfinex-derivatives","SOLF0:USTF0",1768972111128,3.46442931,127.96,127.91,1.95414702]
["bitfinex-derivatives","SOLF0:USTF0",1768972112742,3.46442931,127.96,127.91,8.99834702]
["bitfinex-derivatives","SOLF0:USTF0",1768972114034,3.46442931,127.98,127.93,1.95414702]
["bitfinex-derivatives","SOLF0:USTF0",1768972122649,3.46442931,127.98,127.93,8.99724702]
["bitfinex-derivatives","SOLF0:USTF0",1768972123040,3.46442931,127.98,127.93,10.87730498]
["bitfinex-derivatives","SOLF0:USTF0",1768972127848,10.24613456,128.0,127.94,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972129949,10.24543456,128.02,127.95,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972130357,3.20683456,128.02,127.96,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972131852,7.0377,128.03,127.97,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972132047,3.20683456,128.04,127.97,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972132863,3.20683456,128.04,127.97,8.99427783]
["bitfinex-derivatives","SOLF0:USTF0",1768972135961,3.20683456,128.04,127.98,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972137051,10.24403456,128.04,127.98,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972140064,3.20683456,128.02,127.97,8.99427783]
["bitfinex-derivatives","SOLF0:USTF0",1768972140270,3.20683456,128.02,127.95,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972141966,3.20683456,128.02,127.94,295.58]
["bitfinex-derivatives","SOLF0:USTF0",1768972141967,3.20683456,128.02,127.97,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972144763,5.08689252,128.01,127.95,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972145469,5.08689252,128.01,127.95,8.99557783]
["bitfinex-derivatives","SOLF0:USTF0",1768972146669,3.20683456,128.0,127.95,8.99557783]
["bitfinex-derivatives","SOLF0:USTF0",1768972146872,3.20683456,128.0,127.95,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972147071,5.08689252,127.99,127.93,8.99617783]
["bitfinex-derivatives","SOLF0:USTF0",1768972148476,3.20683456,127.98,127.93,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1768972150473,3.20683456,127.98,127.93,8.99617783]
["bitfinex-derivatives","SOLF0:USTF0",1768972150773,3.20683456,127.98,127.93,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972162785,10.24723456,127.98,127.93,1.95357783]
["bitfinex-derivatives","SOLF0:USTF0",1768972167690,10.31455959,127.97,127.91,1.95295933]
["bitfinex-derivatives","SOLF0:USTF0",1768972177700,7.0415,127.96,127.91,1.95295933]
["bitfinex-derivatives","SOLF0:USTF0",1768972177888,10.31505959,127.96,127.91,1.95295933]
["bitfinex-derivatives","SOLF0:USTF0",1768972184208,3.27355959,127.96,127.91,1.95295933]
["bitfinex-derivatives","SOLF0:USTF0",1768972185312,3.27355959,127.96,127.91,8.99715933]
["bitfinex-derivatives","SOLF0:USTF0",1768972185610,3.33671951,127.98,127.93,1.95395717]
["bitfinex-derivatives","SOLF0:USTF0",1768972186812,10.37741951,127.98,127.93,1.95395717]
["bitfinex-derivatives","SOLF0:USTF0",1768972189009,3.33671951,127.98,127.93,1.95395717]
["bitfinex-derivatives","SOLF0:USTF0",1768972193320,3.33671951,127.98,127.93,8.99705717]
["bitfinex-derivatives","SOLF0:USTF0",1768972198319,3.33671951,127.98,127.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1768972202030,3.33671951,127.96,127.91,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1768972202235,3.33671951,127.96,127.9,1.95395717]
["bitfinex-derivatives","SOLF0:USTF0",1768972202827,3.33671951,127.96,127.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768972203322,3.33671951,127.96,127.91,8.99815717]
["bitfinex-derivatives","SOLF0:USTF0",1768972204031,3.33671951,127.98,127.92,8.99765717]
["bitfinex-derivatives","SOLF0:USTF0",1768972204237,3.33671951,127.98,127.92,1.95395717]
["bitfinex-derivatives","SOLF0:USTF0",1768972204532,3.33671951,127.98,127.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1768972205140,3.33671951,127.98,127.92,8.99715717]
["bitfinex-derivatives","SOLF0:USTF0",1768972205432,3.33671951,127.98,127.92,1.95395717]
["bitfinex-derivatives","SOLF0:USTF0",1768972205735,3.33671951,127.98,127.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1768972206841,3.33671951,127.98,127.93,8.99705717]
["bitfinex-derivatives","SOLF0:USTF0",1768972212539,1.87856785,127.95,127.89,1.95395717]
["bitfinex-derivatives","SOLF0:USTF0",1768972213233,1.87856785,127.95,127.89,8.99875717]
["bitfinex-derivatives","SOLF0:USTF0",1768972213438,1.87856785,127.95,127.89,1.95395717]
["bitfinex-derivatives","SOLF0:USTF0",1768972214944,1.87856785,127.95,127.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1768972216040,1.87856785,127.95,127.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1768972216842,5.21606452,127.96,127.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1768972217238,3.47141519,127.95,127.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1768972220048,3.47141519,127.95,127.89,1.95395717]
["bitfinex-derivatives","SOLF0:USTF0",1768972220753,3.47141519,127.95,127.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1768972222647,3.47141519,127.95,127.89,1.95395717]
["bitfinex-derivatives","SOLF0:USTF0",1768972223754,3.47141519,127.95,127.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1768972230660,3.47141519,127.95,127.9,9.0015221]
["bitfinex-derivatives","SOLF0:USTF0",1768972234064,3.47141519,127.95,127.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1768972234260,1.87934501,127.96,127.91,9.0008221]
["bitfinex-derivatives","SOLF0:USTF0",1768972234961,5.3507602,127.96,127.91,9.0008221]
["bitfinex-derivatives","SOLF0:USTF0",1768972236069,3.47141519,127.96,127.91,9.0008221]
["bitfinex-derivatives","SOLF0:USTF0",1768972237468,3.47141519,127.96,127.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1768972237766,1.87934501,127.98,127.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1768972237767,3.47141519,127.98,127.92,1.9567221]
["bitfinex-derivatives","SOLF0:USTF0",1768972238871,3.47141519,127.98,127.93,1.9567221]
["bitfinex-derivatives","SOLF0:USTF0",1768972239763,3.47141519,127.98,127.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1768972240970,1.519e-05,127.98,127.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1768972241371,1.87934501,128.01,127.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768972243070,3.47141519,128.0,127.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768972244563,3.47141519,128.0,127.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1768972246173,5.26116727,128.04,127.97,3.23511248]
["bitfinex-derivatives","SOLF0:USTF0",1768972247774,5.26116727,128.04,127.99,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1768972247974,5.26116727,128.04,127.99,10.27481248]
["bitfinex-derivatives","SOLF0:USTF0",1768972248876,3.38182226,128.04,128.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1768972252571,3.38182226,128.08,128.02,3.23511248]
["bitfinex-derivatives","SOLF0:USTF0",1768972253579,3.38182226,128.06,128.01,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1768972253979,3.38182226,128.06,128.0,3.23511248]
["bitfinex-derivatives","SOLF0:USTF0",1768972254785,3.38182226,128.06,128.0,10.27431248]
["bitfinex-derivatives","SOLF0:USTF0",1768972255582,3.38182226,128.06,128.0,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1768972255781,3.38182226,128.04,127.98,5.11445749]
["bitfinex-derivatives","SOLF0:USTF0",1768972256393,3.38182226,128.04,127.98,3.23511248]
["bitfinex-derivatives","SOLF0:USTF0",1768972257793,3.38182226,128.04,127.98,10.27541248]
["bitfinex-derivatives","SOLF0:USTF0",1768972258292,3.38182226,128.04,127.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1768972260798,3.38182226,128.04,127.98,10.27541248]
["bitfinex-derivatives","SOLF0:USTF0",1768972270107,10.41892226,128.04,127.98,10.27541248]
["bitfinex-derivatives","SOLF0:USTF0",1768972272302,10.41892226,128.04,127.99,3.23511248]
["bitfinex-derivatives","SOLF0:USTF0",1768972287923,3.30524258,128.03,127.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1768972288516,3.30524258,128.03,127.98,10.1993574]
["bitfinex-derivatives","SOLF0:USTF0",1768972290925,3.30524258,128.03,127.98,3.1590574]
["bitfinex-derivatives","SOLF0:USTF0",1768972292219,10.34284258,128.03,127.98,3.1590574]
["bitfinex-derivatives","SOLF0:USTF0",1768972305041,7.0382,128.02,127.98,3.1590574]
["bitfinex-derivatives","SOLF0:USTF0",1768972310943,7.0389,128.01,127.96,298.79850994]
["bitfinex-derivatives","SOLF0:USTF0",1768972311149,10.382691,128.01,127.96,298.79850994]
["bitfinex-derivatives","SOLF0:USTF0",1768972311440,3.343791,128.01,127.96,3.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1768972311642,3.343791,128.0,127.94,3.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1768972312745,7.0399,127.99,127.94,3.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1768972314743,3.343791,127.98,127.94,3.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1768972314937,10.384291,127.98,127.94,3.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1768972316542,10.384291,127.98,127.92,5.09543314]
["bitfinex-derivatives","SOLF0:USTF0",1768972317150,10.384291,127.98,127.92,3.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1768972321656,3.343791,127.97,127.92,3.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1768972322153,3.343791,127.96,127.9,266.05543314]
["bitfinex-derivatives","SOLF0:USTF0",1768972322452,3.343791,127.96,127.91,3.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1768972324858,3.343791,127.98,127.92,3.21850994]
["bitfinex-derivatives","SOLF0:USTF0",1768972325848,3.343791,127.98,127.92,10.26200994]
["bitfinex-derivatives","SOLF0:USTF0",1768972330062,3.343791,127.98,127.93,10.26160994]
["bitfinex-derivatives","SOLF0:USTF0",1768972334260,3.343791,128.01,127.95,10.26050994]
["bitfinex-derivatives","SOLF0:USTF0",1768972344777,3.343791,128.01,127.96,3.17231913]
["bitfinex-derivatives","SOLF0:USTF0",1768972345776,5.2212929,128.01,127.96,3.17231913]
["bitfinex-derivatives","SOLF0:USTF0",1768972353878,1.8775019,128.02,127.97,10.21311913]
["bitfinex-derivatives","SOLF0:USTF0",1768972354076,5.16546175,128.02,127.97,10.21311913]
["bitfinex-derivatives","SOLF0:USTF0",1768972364286,3.28795985,128.01,127.95,10.21401913]
["bitfinex-derivatives","SOLF0:USTF0",1768972365096,3.31208137,128.0,127.95,10.21401913]
["bitfinex-derivatives","SOLF0:USTF0",1768972365290,5.18958327,128.0,127.95,10.21401913]
["bitfinex-derivatives","SOLF0:USTF0",1768972370997,5.18958327,128.0,127.95,3.17231913]
["bitfinex-derivatives","SOLF0:USTF0",1768972371693,3.34896328,127.99,127.93,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972372904,3.34896328,127.99,127.94,10.43769013]
["bitfinex-derivatives","SOLF0:USTF0",1768972377305,3.34896328,127.99,127.94,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972377505,3.34896328,127.99,127.92,10.43839013]
["bitfinex-derivatives","SOLF0:USTF0",1768972377708,3.34896328,127.99,127.92,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972377904,1.8775019,127.98,127.92,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972378107,5.22646518,127.98,127.92,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972378906,12.26686518,127.98,127.92,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972379900,3.34896328,127.97,127.92,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972386417,3.34896328,127.99,127.93,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972388617,10.38886328,127.99,127.93,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972393719,10.38816328,128.01,127.95,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972397924,3.16565003,128.0,127.95,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972400626,10.20495003,128.0,127.95,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972408928,3.16565003,128.0,127.95,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972423743,3.16565003,127.99,127.95,3.39519013]
["bitfinex-derivatives","SOLF0:USTF0",1768972423948,3.16565003,127.98,127.93,3.47078444]
["bitfinex-derivatives","SOLF0:USTF0",1768972424347,3.16565003,127.98,127.93,10.51388444]
["bitfinex-derivatives","SOLF0:USTF0",1768972429152,1.87797165,127.99,127.94,3.43399368]
["bitfinex-derivatives","SOLF0:USTF0",1768972429556,5.11280322,127.99,127.94,3.43399368]
["bitfinex-derivatives","SOLF0:USTF0",1768972432058,5.11280322,127.99,127.94,10.47649368]
["bitfinex-derivatives","SOLF0:USTF0",1768972433551,3.23483157,127.99,127.94,10.47649368]
["bitfinex-derivatives","SOLF0:USTF0",1768972435455,3.23483157,127.99,127.95,3.43399368]
["bitfinex-derivatives","SOLF0:USTF0",1768972445763,3.23483157,127.99,127.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1768972446665,3.23483157,127.99,127.94,10.47649368]
["bitfinex-derivatives","SOLF0:USTF0",1768972449765,3.23483157,127.99,127.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1768972453068,3.23483157,127.99,127.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768972453267,1.87797165,128.01,127.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768972453768,7.30583069,128.02,127.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768972453967,8.91607165,128.03,127.97,10.47479368]
["bitfinex-derivatives","SOLF0:USTF0",1768972455271,3.3323102,128.02,127.97,10.47479368]
["bitfinex-derivatives","SOLF0:USTF0",1768972458858,5.20982935,128.02,127.97,10.47479368]
["bitfinex-derivatives","SOLF0:USTF0",1768972462576,3.3323102,128.01,127.95,10.49233821]
["bitfinex-derivatives","SOLF0:USTF0",1768972462769,1.87751915,128.0,127.95,10.49233821]
["bitfinex-derivatives","SOLF0:USTF0",1768972462964,5.20982935,128.0,127.95,10.49233821]
["bitfinex-derivatives","SOLF0:USTF0",1768972471578,3.3323102,128.0,127.95,10.49233821]
["bitfinex-derivatives","SOLF0:USTF0",1768972476477,1.87751915,128.01,127.96,3.45073821]
["bitfinex-derivatives","SOLF0:USTF0",1768972477380,5.20982935,128.01,127.96,3.45073821]
["bitfinex-derivatives","SOLF0:USTF0",1768972481795,7.0382,128.02,127.96,3.45073821]
["bitfinex-derivatives","SOLF0:USTF0",1768972482096,3.3323102,128.05,127.99,3.45073821]
["bitfinex-derivatives","SOLF0:USTF0",1768972483798,3.3323102,128.05,127.99,10.49053821]
["bitfinex-derivatives","SOLF0:USTF0",1768972484401,3.3323102,128.05,127.99,3.45073821]
["bitfinex-derivatives","SOLF0:USTF0",1768972488001,3.3323102,128.05,127.99,10.49053821]
["bitfinex-derivatives","SOLF0:USTF0",1768972492302,3.38790548,128.04,127.99,3.45073821]
["bitfinex-derivatives","SOLF0:USTF0",1768972492602,5.26542463,128.04,127.99,3.45073821]
["bitfinex-derivatives","SOLF0:USTF0",1768972499312,3.38790548,128.04,127.99,3.45073821]
["bitfinex-derivatives","SOLF0:USTF0",1768972500809,5.26542463,128.06,127.99,3.45073821]
["bitfinex-derivatives","SOLF0:USTF0",1768972501012,3.38790548,128.06,128.0,3.29855116]
["bitfinex-derivatives","SOLF0:USTF0",1768972501815,3.38790548,128.06,128.0,10.33765116]
["bitfinex-derivatives","SOLF0:USTF0",1768972502111,3.38790548,128.06,128.01,3.29855116]
["bitfinex-derivatives","SOLF0:USTF0",1768972503820,3.38790548,128.06,128.01,10.33725116]
["bitfinex-derivatives","SOLF0:USTF0",1768972504317,8.91301915,128.07,128.02,3.29855116]
["bitfinex-derivatives","SOLF0:USTF0",1768972504520,12.30092463,128.07,128.02,3.29855116]
["bitfinex-derivatives","SOLF0:USTF0",1768972505118,5.26542463,128.07,128.02,10.33675116]
["bitfinex-derivatives","SOLF0:USTF0",1768972506321,10.42270548,128.09,128.03,3.29855116]
["bitfinex-derivatives","SOLF0:USTF0",1768972506617,3.38790548,128.08,128.03,3.29855116]
["bitfinex-derivatives","SOLF0:USTF0",1768972507318,10.42280548,128.08,128.03,3.29855116]
["bitfinex-derivatives","SOLF0:USTF0",1768972507516,3.38790548,128.07,128.02,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1768972508212,3.38790548,128.06,128.02,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1768972510326,3.38790548,128.06,128.01,3.29855116]
["bitfinex-derivatives","SOLF0:USTF0",1768972512224,3.38790548,128.06,128.01,10.33705116]
["bitfinex-derivatives","SOLF0:USTF0",1768972514223,1.87751915,128.07,128.02,3.29855116]
["bitfinex-derivatives","SOLF0:USTF0",1768972515225,1.87751915,128.09,128.03,3.29855116]
["bitfinex-derivatives","SOLF0:USTF0",1768972515722,8.91181915,128.09,128.04,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972520926,7.0343,128.09,128.04,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972523027,5.26322099,128.1,128.04,10.41005263]
["bitfinex-derivatives","SOLF0:USTF0",1768972523225,9.14358665,128.11,128.06,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972523926,6.388e-05,128.11,128.08,10.40805263]
["bitfinex-derivatives","SOLF0:USTF0",1768972524127,6.388e-05,128.11,128.08,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1768972524329,6.388e-05,128.11,128.09,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972524826,3.21298288,128.2,128.1,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972525024,5.08829839,128.2,128.11,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972525327,3.21298288,128.2,128.15,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972525524,5.08829839,128.2,128.15,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972526233,3.21298288,128.19,128.13,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972527232,10.24198288,128.19,128.13,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972527529,5.08829839,128.16,128.09,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972527718,12.11899839,128.16,128.09,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972534546,10.24418288,128.15,128.09,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972535048,5.08829839,128.12,128.07,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972535934,8.90851551,128.12,128.05,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972536140,3.21298288,128.11,128.05,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972537243,1.87531551,128.1,128.05,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972539743,8.90921551,128.1,128.05,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972540036,8.90921551,128.1,127.99,297.17531551]
["bitfinex-derivatives","SOLF0:USTF0",1768972540037,5.08829839,128.08,127.99,297.17531551]
["bitfinex-derivatives","SOLF0:USTF0",1768972540241,1.87531551,128.06,127.99,295.3]
["bitfinex-derivatives","SOLF0:USTF0",1768972541746,1.87531551,128.06,127.99,302.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768972542247,1.87531551,128.06,128.0,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972544548,8.91141551,128.06,128.0,3.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1768972545451,1.87531551,128.06,128.01,3.23754903]
["bitfinex-derivatives","SOLF0:USTF0",1768972545646,8.91061551,128.08,128.01,3.23754903]
["bitfinex-derivatives","SOLF0:USTF0",1768972546253,1.87531551,128.08,128.02,3.23754903]
["bitfinex-derivatives","SOLF0:USTF0",1768972546753,5.31902108,128.08,128.02,3.23754903]
["bitfinex-derivatives","SOLF0:USTF0",1768972552756,12.35392108,128.08,128.02,3.23754903]
["bitfinex-derivatives","SOLF0:USTF0",1768972556661,10.47920557,128.07,128.02,3.23754903]
["bitfinex-derivatives","SOLF0:USTF0",1768972558061,3.44370557,128.09,128.02,3.23754903]
["bitfinex-derivatives","SOLF0:USTF0",1768972558265,5.31902108,128.09,128.02,3.23754903]
["bitfinex-derivatives","SOLF0:USTF0",1768972559961,5.31902108,128.09,128.03,10.27504903]
["bitfinex-derivatives","SOLF0:USTF0",1768972565368,3.44370557,128.08,128.03,10.27504903]
["bitfinex-derivatives","SOLF0:USTF0",1768972566563,3.44370557,128.08,128.03,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1768972567172,3.44370557,128.08,128.03,10.27504903]
["bitfinex-derivatives","SOLF0:USTF0",1768972571078,3.44370557,128.08,128.03,3.23754903]
["bitfinex-derivatives","SOLF0:USTF0",1768972571467,3.44370557,128.08,128.02,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1768972572177,3.44370557,128.08,128.02,10.27574903]
["bitfinex-derivatives","SOLF0:USTF0",1768972572779,10.47870557,128.08,128.02,10.27574903]
["bitfinex-derivatives","SOLF0:USTF0",1768972573978,3.44370557,128.1,128.04,3.23754903]
["bitfinex-derivatives","SOLF0:USTF0",1768972575774,3.44370557,128.1,128.04,10.27404903]
["bitfinex-derivatives","SOLF0:USTF0",1768972577275,3.44370557,128.1,128.05,10.24062436]
["bitfinex-derivatives","SOLF0:USTF0",1768972594090,3.44370557,128.1,128.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1768972594391,5.08830129,128.07,128.03,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1768972594581,5.08830129,128.07,128.01,3.20412436]
["bitfinex-derivatives","SOLF0:USTF0",1768972595091,5.08830129,128.07,128.02,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1768972597094,5.08830129,128.07,128.02,10.24232436]
["bitfinex-derivatives","SOLF0:USTF0",1768972597997,5.08830129,128.07,127.99,109.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768972597998,1.87506957,128.05,128.0,3.20412436]
["bitfinex-derivatives","SOLF0:USTF0",1768972598995,1.87506957,128.05,128.01,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1768972599197,3.21323172,128.04,127.98,3.20412436]
["bitfinex-derivatives","SOLF0:USTF0",1768972600397,3.21323172,128.04,128.0,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1768972600697,428.2594,128.1,127.98,3.20412436]
["bitfinex-derivatives","SOLF0:USTF0",1768972600698,1.87506957,128.06,127.99,3.20412436]
["bitfinex-derivatives","SOLF0:USTF0",1768972601899,1.87506957,128.08,128.01,3.20412436]
["bitfinex-derivatives","SOLF0:USTF0",1768972602595,5.08830129,128.08,128.01,3.20412436]
["bitfinex-derivatives","SOLF0:USTF0",1768972602894,5.08830129,128.08,128.03,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1768972609502,5.08830129,128.08,128.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1768972609806,3.21323172,128.08,128.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1768972615309,300.51314565,128.1,128.05,3.42312719]
["bitfinex-derivatives","SOLF0:USTF0",1768972616604,5.15314565,128.1,128.05,3.42312719]
["bitfinex-derivatives","SOLF0:USTF0",1768972624008,3.27807608,128.09,128.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1768972624415,3.27807608,128.09,128.05,3.42312719]
["bitfinex-derivatives","SOLF0:USTF0",1768972627222,3.27807608,128.11,128.06,3.42312719]
["bitfinex-derivatives","SOLF0:USTF0",1768972634726,298.69807608,128.13,128.06,10.45892719]
["bitfinex-derivatives","SOLF0:USTF0",1768972634930,5.15314565,128.13,128.07,3.42312719]
["bitfinex-derivatives","SOLF0:USTF0",1768972636828,5.15314565,128.13,128.08,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972637218,1.87506957,128.13,128.08,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972637622,1.87506957,128.13,128.08,10.24228434]
["bitfinex-derivatives","SOLF0:USTF0",1768972637826,307.64825934,128.15,128.09,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972641535,3.36208977,128.14,128.09,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972642436,5.23715934,128.16,128.1,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972643030,3.36208977,128.16,128.1,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972643235,3.36208977,128.14,128.09,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972644836,3.36208977,128.14,128.09,10.24178434]
["bitfinex-derivatives","SOLF0:USTF0",1768972650346,3.36208977,128.14,128.09,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972650945,1.87340592,128.13,128.09,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972651438,5.23549569,128.13,128.06,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972651647,5.23549569,128.13,128.07,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972652037,3.36208977,128.12,128.07,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972655048,5.23549569,128.11,128.06,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972656642,12.26879569,128.11,128.06,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972664453,7.034,128.1,128.06,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972666357,7.0344,128.09,128.06,3.20748434]
["bitfinex-derivatives","SOLF0:USTF0",1768972677967,7.0344,128.09,128.04,3.29565207]
["bitfinex-derivatives","SOLF0:USTF0",1768972694077,1.87340592,128.11,128.05,3.29565207]
["bitfinex-derivatives","SOLF0:USTF0",1768972694078,7.0336,128.11,128.05,3.29565207]
["bitfinex-derivatives","SOLF0:USTF0",1768972694286,7.0336,128.11,128.07,3.29565207]
["bitfinex-derivatives","SOLF0:USTF0",1768972694585,3.2909176,128.12,128.07,3.29565207]
["bitfinex-derivatives","SOLF0:USTF0",1768972694880,7.0327,128.13,128.09,3.29565207]
["bitfinex-derivatives","SOLF0:USTF0",1768972696288,10.36693436,128.13,128.09,3.29565207]
["bitfinex-derivatives","SOLF0:USTF0",1768972696690,7.0329,128.12,128.06,1.87340592]
["bitfinex-derivatives","SOLF0:USTF0",1768972698594,7.0329,128.12,128.07,3.47937701]
["bitfinex-derivatives","SOLF0:USTF0",1768972705896,5.20844149,128.13,128.07,3.47937701]
["bitfinex-derivatives","SOLF0:USTF0",1768972708598,3.33423436,128.12,128.07,3.47937701]
["bitfinex-derivatives","SOLF0:USTF0",1768972712909,3.33423436,128.1,128.05,3.47937701]
["bitfinex-derivatives","SOLF0:USTF0",1768972713099,5.20844149,128.09,128.05,3.47937701]
["bitfinex-derivatives","SOLF0:USTF0",1768972713698,3.33423436,128.11,128.05,3.47937701]
["bitfinex-derivatives","SOLF0:USTF0",1768972714011,1.87420713,128.12,128.05,3.47937701]
["bitfinex-derivatives","SOLF0:USTF0",1768972714012,1.87420713,128.12,128.06,3.47937701]
["bitfinex-derivatives","SOLF0:USTF0",1768972714599,5.20844149,128.12,128.06,10.51527701]
["bitfinex-derivatives","SOLF0:USTF0",1768972716302,10.36553436,128.14,128.07,3.47937701]
["bitfinex-derivatives","SOLF0:USTF0",1768972716904,10.36553436,128.14,128.08,3.47937701]
["bitfinex-derivatives","SOLF0:USTF0",1768972721409,3.33423436,128.14,128.08,10.51337701]
["bitfinex-derivatives","SOLF0:USTF0",1768972722911,3.33423436,128.14,128.09,3.47937701]
["bitfinex-derivatives","SOLF0:USTF0",1768972723210,3.33423436,128.14,128.09,10.51297701]
["bitfinex-derivatives","SOLF0:USTF0",1768972723411,1.87420713,128.15,128.1,3.47937701]
["bitfinex-derivatives","SOLF0:USTF0",1768972725312,1.87420713,128.15,128.1,10.51247701]
["bitfinex-derivatives","SOLF0:USTF0",1768972729214,3.33423436,128.16,128.11,10.49800464]
["bitfinex-derivatives","SOLF0:USTF0",1768972729414,3.33423436,128.16,128.11,3.46550464]
["bitfinex-derivatives","SOLF0:USTF0",1768972729614,1.87420713,128.18,128.11,3.46550464]
["bitfinex-derivatives","SOLF0:USTF0",1768972730112,5.15040045,128.18,128.12,3.46550464]
["bitfinex-derivatives","SOLF0:USTF0",1768972731807,7.0286,128.19,128.14,3.46550464]
["bitfinex-derivatives","SOLF0:USTF0",1768972731808,1.87420713,128.19,128.14,3.46550464]
["bitfinex-derivatives","SOLF0:USTF0",1768972732009,5.15040045,128.19,128.14,3.46550464]
["bitfinex-derivatives","SOLF0:USTF0",1768972733013,5.15040045,128.19,128.14,10.49630464]
["bitfinex-derivatives","SOLF0:USTF0",1768972733215,295.26,128.23,128.12,3.46550464]
["bitfinex-derivatives","SOLF0:USTF0",1768972733216,1.87420713,128.17,128.12,3.46550464]
["bitfinex-derivatives","SOLF0:USTF0",1768972733412,5.15040045,128.17,128.12,10.49690464]
["bitfinex-derivatives","SOLF0:USTF0",1768972737314,3.27619332,128.16,128.12,10.49690464]
["bitfinex-derivatives","SOLF0:USTF0",1768972737622,3.27619332,128.16,128.12,3.46550464]
["bitfinex-derivatives","SOLF0:USTF0",1768972742321,3.27619332,128.16,128.11,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1768972742522,5.15040045,128.15,128.1,3.46550464]
["bitfinex-derivatives","SOLF0:USTF0",1768972743223,5.15040045,128.15,128.1,10.49860464]
["bitfinex-derivatives","SOLF0:USTF0",1768972745126,3.27619332,128.15,128.11,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1768972748424,3.27619332,128.15,128.1,10.49860464]
["bitfinex-derivatives","SOLF0:USTF0",1768972748625,5.15040045,128.15,128.1,10.49860464]
["bitfinex-derivatives","SOLF0:USTF0",1768972755532,3.27619332,128.15,128.1,10.49860464]
["bitfinex-derivatives","SOLF0:USTF0",1768972758334,3.27619332,128.15,128.11,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1768972772547,3.27619332,128.15,128.11,10.33267084]
["bitfinex-derivatives","SOLF0:USTF0",1768972776054,3.47819114,128.13,128.05,3.30027084]
["bitfinex-derivatives","SOLF0:USTF0",1768972776248,5.35129945,128.12,128.05,3.30027084]
["bitfinex-derivatives","SOLF0:USTF0",1768972777851,5.35129945,128.12,128.07,10.33447084]
["bitfinex-derivatives","SOLF0:USTF0",1768972781153,3.47819114,128.14,128.08,3.30027084]
["bitfinex-derivatives","SOLF0:USTF0",1768972781355,3.47819114,128.16,128.09,3.30027084]
["bitfinex-derivatives","SOLF0:USTF0",1768972782254,3.47819114,128.16,128.08,1.87310831]
["bitfinex-derivatives","SOLF0:USTF0",1768972782255,3.47819114,128.16,128.1,10.33327084]
["bitfinex-derivatives","SOLF0:USTF0",1768972783156,3.47819114,128.16,128.11,3.30027084]
["bitfinex-derivatives","SOLF0:USTF0",1768972785363,1.87310831,128.15,128.1,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1768972785547,5.36620862,128.15,128.1,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1768972789261,5.36620862,128.15,128.1,10.4223487]
["bitfinex-derivatives","SOLF0:USTF0",1768972793064,3.49310031,128.15,128.1,10.4223487]
["bitfinex-derivatives","SOLF0:USTF0",1768972804393,3.49310031,128.15,128.08,3.3893487]
["bitfinex-derivatives","SOLF0:USTF0",1768972804682,5.36620862,128.14,128.08,3.3893487]
["bitfinex-derivatives","SOLF0:USTF0",1768972805879,5.36620862,128.14,128.09,3.3893487]
["bitfinex-derivatives","SOLF0:USTF0",1768972806977,3.49310031,128.13,128.07,3.3893487]
["bitfinex-derivatives","SOLF0:USTF0",1768972808677,10.52340031,128.16,128.09,3.3893487]
["bitfinex-derivatives","SOLF0:USTF0",1768972808882,12.39650862,128.16,128.09,3.3893487]
["bitfinex-derivatives","SOLF0:USTF0",1768972809790,12.39650862,128.16,128.1,3.3893487]
["bitfinex-derivatives","SOLF0:USTF0",1768972810988,10.52340031,128.16,128.1,3.3893487]
["bitfinex-derivatives","SOLF0:USTF0",1768972811592,3.49310031,128.15,128.1,3.3893487]
["bitfinex-derivatives","SOLF0:USTF0",1768972815199,3.49310031,128.15,128.1,10.4223487]
["bitfinex-derivatives","SOLF0:USTF0",1768972816294,3.49310031,128.15,128.11,3.3633012]
["bitfinex-derivatives","SOLF0:USTF0",1768972818693,3.31455777,128.18,128.12,3.3633012]
["bitfinex-derivatives","SOLF0:USTF0",1768972819896,10.34325777,128.18,128.12,10.3951012]
["bitfinex-derivatives","SOLF0:USTF0",1768972820400,3.31455777,128.17,128.11,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1768972821099,3.31455777,128.17,128.11,10.3958012]
["bitfinex-derivatives","SOLF0:USTF0",1768972824103,5.18766608,128.17,128.11,10.3958012]
["bitfinex-derivatives","SOLF0:USTF0",1768972824911,5.18772655,128.17,128.11,10.3958012]
["bitfinex-derivatives","SOLF0:USTF0",1768972834513,12.21702655,128.17,128.11,10.3958012]
["bitfinex-derivatives","SOLF0:USTF0",1768972834713,3.31455777,128.16,128.11,10.3958012]
["bitfinex-derivatives","SOLF0:USTF0",1768972844938,3.31455777,128.16,128.11,3.3633012]
["bitfinex-derivatives","SOLF0:USTF0",1768972846941,3.2424707,128.14,128.09,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972848843,3.2424707,128.14,128.09,10.27279828]
["bitfinex-derivatives","SOLF0:USTF0",1768972849044,3.2424707,128.14,128.1,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972852041,3.2424707,128.14,128.08,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972852845,3.2424707,128.14,128.08,10.27339828]
["bitfinex-derivatives","SOLF0:USTF0",1768972854851,8.90356878,128.15,128.06,10.27439828]
["bitfinex-derivatives","SOLF0:USTF0",1768972854852,3.2424707,128.12,128.06,10.27439828]
["bitfinex-derivatives","SOLF0:USTF0",1768972856742,3.2424707,128.12,128.07,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972858446,10.2740707,128.13,128.07,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972858749,3.2424707,128.12,128.07,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972860145,3.2424707,128.11,128.06,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1768972860347,3.2424707,128.11,128.05,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972861845,10.2751707,128.11,128.05,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972864152,3.2424707,128.1,128.05,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972872554,5.11563948,128.1,128.05,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972872852,3.2424707,128.09,128.03,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972873062,109.3936,128.12,128.0,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972873063,3.2424707,128.07,128.0,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972873449,3.2424707,128.05,128.0,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972873751,3.2424707,128.05,127.98,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972874556,5.11563948,128.04,127.98,10.27889828]
["bitfinex-derivatives","SOLF0:USTF0",1768972874752,5.11563948,128.04,127.95,111.40106878]
["bitfinex-derivatives","SOLF0:USTF0",1768972874753,3.2424707,128.03,127.96,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972875753,3.2424707,128.03,127.96,10.27989828]
["bitfinex-derivatives","SOLF0:USTF0",1768972876350,1.87316878,128.02,127.96,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972876551,3.47856831,128.01,127.96,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972881353,1.87316878,128.02,127.96,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972881965,5.35173709,128.02,127.96,3.23929828]
["bitfinex-derivatives","SOLF0:USTF0",1768972885464,3.47856831,128.02,127.97,3.24970851]
["bitfinex-derivatives","SOLF0:USTF0",1768972890769,5.35587346,128.02,127.97,3.24970851]
["bitfinex-derivatives","SOLF0:USTF0",1768972895275,7.0372,128.03,127.98,3.24970851]
["bitfinex-derivatives","SOLF0:USTF0",1768972895876,10.51496831,128.04,127.98,3.24970851]
["bitfinex-derivatives","SOLF0:USTF0",1768972899584,3.47856831,128.03,127.98,3.24970851]
["bitfinex-derivatives","SOLF0:USTF0",1768972902586,5.35587346,128.03,127.98,3.24970851]
["bitfinex-derivatives","SOLF0:USTF0",1768972908589,3.35984047,128.02,127.96,10.45731278]
["bitfinex-derivatives","SOLF0:USTF0",1768972909489,3.35984047,128.01,127.96,10.45731278]
["bitfinex-derivatives","SOLF0:USTF0",1768972909687,3.35984047,128.01,127.96,3.41671278]
["bitfinex-derivatives","SOLF0:USTF0",1768972910896,10.39784047,128.01,127.96,3.41671278]
["bitfinex-derivatives","SOLF0:USTF0",1768972915600,7.0368,128.04,127.98,3.41671278]
["bitfinex-derivatives","SOLF0:USTF0",1768972915803,3.35984047,128.03,127.98,3.41671278]
["bitfinex-derivatives","SOLF0:USTF0",1768972919811,3.35984047,128.02,127.96,3.41671278]
["bitfinex-derivatives","SOLF0:USTF0",1768972921912,3.35984047,128.01,127.96,3.41671278]
["bitfinex-derivatives","SOLF0:USTF0",1768972945931,3.35984047,128.01,127.96,10.45741278]
["bitfinex-derivatives","SOLF0:USTF0",1768972951649,3.35984047,128.01,127.96,3.41671278]
["bitfinex-derivatives","SOLF0:USTF0",1768972954054,3.35984047,128.01,127.96,10.45731278]
["bitfinex-derivatives","SOLF0:USTF0",1768972960551,5.23745906,128.01,127.96,10.45731278]
["bitfinex-derivatives","SOLF0:USTF0",1768972960859,3.29328207,128.0,127.94,10.52754249]
["bitfinex-derivatives","SOLF0:USTF0",1768972961159,3.29328207,128.0,127.95,3.48624249]
["bitfinex-derivatives","SOLF0:USTF0",1768972962861,3.29328207,128.0,127.95,10.52744249]
["bitfinex-derivatives","SOLF0:USTF0",1768972966554,3.29328207,128.0,127.95,3.48624249]
["bitfinex-derivatives","SOLF0:USTF0",1768972967051,8.91571859,128.01,127.93,10.28393735]
["bitfinex-derivatives","SOLF0:USTF0",1768972967052,5.35419878,127.99,127.93,10.28393735]
["bitfinex-derivatives","SOLF0:USTF0",1768972969760,12.39329878,127.99,127.93,10.28393735]
["bitfinex-derivatives","SOLF0:USTF0",1768972970163,5.35419878,127.99,127.93,10.28393735]
["bitfinex-derivatives","SOLF0:USTF0",1768972970666,5.35419878,127.99,127.94,3.24203735]
["bitfinex-derivatives","SOLF0:USTF0",1768972974768,5.35419878,128.01,127.95,3.24203735]
["bitfinex-derivatives","SOLF0:USTF0",1768972974962,3.47658019,128.0,127.95,3.24203735]
["bitfinex-derivatives","SOLF0:USTF0",1768972981372,10.51518019,128.0,127.95,3.24203735]
["bitfinex-derivatives","SOLF0:USTF0",1768972995780,3.1758361,127.99,127.95,3.24203735]
["bitfinex-derivatives","SOLF0:USTF0",1768973005696,3.1758361,127.99,127.9,405.1126]
["bitfinex-derivatives","SOLF0:USTF0",1768973005697,3.1758361,127.98,127.92,3.31479749]
["bitfinex-derivatives","SOLF0:USTF0",1768973007800,10.2155361,127.98,127.92,3.31479749]
["bitfinex-derivatives","SOLF0:USTF0",1768973010399,10.2155361,127.98,127.92,10.35779749]
["bitfinex-derivatives","SOLF0:USTF0",1768973010906,12.09434706,127.98,127.92,10.35779749]
["bitfinex-derivatives","SOLF0:USTF0",1768973012809,3.1758361,127.97,127.92,10.35779749]
["bitfinex-derivatives","SOLF0:USTF0",1768973013403,3.1758361,127.97,127.92,3.31479749]
["bitfinex-derivatives","SOLF0:USTF0",1768973014102,10.2161361,127.97,127.9,305.89839749]
["bitfinex-derivatives","SOLF0:USTF0",1768973014307,3.1758361,127.96,127.91,3.31479749]
["bitfinex-derivatives","SOLF0:USTF0",1768973018706,3.1758361,127.96,127.91,10.35829749]
["bitfinex-derivatives","SOLF0:USTF0",1768973023909,3.1758361,127.98,127.93,3.31479749]
["bitfinex-derivatives","SOLF0:USTF0",1768973032323,3.32073288,128.0,127.94,3.25732547]
["bitfinex-derivatives","SOLF0:USTF0",1768973033827,3.32073288,128.0,127.94,10.29872547]
["bitfinex-derivatives","SOLF0:USTF0",1768973036831,10.35933288,128.0,127.94,10.29872547]
["bitfinex-derivatives","SOLF0:USTF0",1768973037016,3.32073288,127.98,127.92,3.25732547]
["bitfinex-derivatives","SOLF0:USTF0",1768973037719,10.36053288,127.98,127.92,3.25732547]
["bitfinex-derivatives","SOLF0:USTF0",1768973039430,10.36053288,127.98,127.93,3.25732547]
["bitfinex-derivatives","SOLF0:USTF0",1768973046235,3.32073288,127.97,127.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1768973046429,3.32073288,127.96,127.9,10.30082547]
["bitfinex-derivatives","SOLF0:USTF0",1768973046932,3.32073288,127.96,127.9,3.25732547]
["bitfinex-derivatives","SOLF0:USTF0",1768973048038,3.32073288,127.96,127.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1768973049140,3.32073288,127.96,127.91,10.30082547]
["bitfinex-derivatives","SOLF0:USTF0",1768973056643,12.57484185,128.0,127.93,3.39642617]
["bitfinex-derivatives","SOLF0:USTF0",1768973056845,3.37046573,127.99,127.93,3.39642617]
["bitfinex-derivatives","SOLF0:USTF0",1768973057944,3.37046573,127.99,127.93,10.43882617]
["bitfinex-derivatives","SOLF0:USTF0",1768973061946,3.37046573,127.99,127.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1768973067354,3.37046573,127.97,127.91,3.39642617]
["bitfinex-derivatives","SOLF0:USTF0",1768973068648,3.37046573,127.97,127.91,10.43992617]
["bitfinex-derivatives","SOLF0:USTF0",1768973076253,10.41066573,127.97,127.91,3.39642617]
["bitfinex-derivatives","SOLF0:USTF0",1768973076458,3.37046573,127.97,127.91,3.39642617]
["bitfinex-derivatives","SOLF0:USTF0",1768973077854,3.37046573,127.97,127.91,10.43992617]
["bitfinex-derivatives","SOLF0:USTF0",1768973079858,3.37046573,127.97,127.88,1.87896966]
["bitfinex-derivatives","SOLF0:USTF0",1768973079859,3.37046573,127.97,127.92,10.43942617]
["bitfinex-derivatives","SOLF0:USTF0",1768973081661,3.37046573,127.97,127.92,3.39642617]
["bitfinex-derivatives","SOLF0:USTF0",1768973086259,3.37046573,127.97,127.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1768973086462,3.20244838,127.96,127.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1768973087163,3.20244838,127.96,127.91,10.24736284]
["bitfinex-derivatives","SOLF0:USTF0",1768973101979,3.20244838,127.96,127.91,3.20386284]
["bitfinex-derivatives","SOLF0:USTF0",1768973102771,5.08141804,127.96,127.91,3.20386284]
["bitfinex-derivatives","SOLF0:USTF0",1768973108490,3.20244838,127.95,127.89,3.20386284]
["bitfinex-derivatives","SOLF0:USTF0",1768973109087,10.24394838,127.95,127.89,3.20386284]
["bitfinex-derivatives","SOLF0:USTF0",1768973109287,1.87896966,127.94,127.89,3.20386284]
["bitfinex-derivatives","SOLF0:USTF0",1768973112885,5.08141804,127.94,127.89,3.20386284]
["bitfinex-derivatives","SOLF0:USTF0",1768973114896,3.20244838,127.94,127.89,3.20386284]
["bitfinex-derivatives","SOLF0:USTF0",1768973115193,3.20244838,127.94,127.89,10.24826284]
["bitfinex-derivatives","SOLF0:USTF0",1768973115390,3.20244838,127.94,127.9,3.45680603]
["bitfinex-derivatives","SOLF0:USTF0",1768973125405,10.24444838,127.94,127.9,3.45680603]
["bitfinex-derivatives","SOLF0:USTF0",1768973138818,3.20244838,127.94,127.9,3.45680603]
["bitfinex-derivatives","SOLF0:USTF0",1768973150233,10.24434838,127.94,127.9,3.45680603]
["bitfinex-derivatives","SOLF0:USTF0",1768973150427,10.24434838,127.94,127.88,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768973150624,10.24434838,127.94,127.88,10.50929367]
["bitfinex-derivatives","SOLF0:USTF0",1768973150824,10.24434838,127.94,127.89,3.46409367]
["bitfinex-derivatives","SOLF0:USTF0",1768973158334,3.20244838,127.94,127.89,3.46409367]
["bitfinex-derivatives","SOLF0:USTF0",1768973164034,5.08224642,127.94,127.89,3.46409367]
["bitfinex-derivatives","SOLF0:USTF0",1768973164239,3.44127465,127.93,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973169445,3.44127465,127.91,127.85,3.46409367]
["bitfinex-derivatives","SOLF0:USTF0",1768973170846,3.44127465,127.91,127.86,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1768973171250,3.44127465,127.93,127.86,3.46409367]
["bitfinex-derivatives","SOLF0:USTF0",1768973172144,5.84132894,127.92,127.86,3.46409367]
["bitfinex-derivatives","SOLF0:USTF0",1768973172343,5.84132894,127.91,127.87,3.46409367]
["bitfinex-derivatives","SOLF0:USTF0",1768973172543,3.44127465,127.93,127.87,3.46409367]
["bitfinex-derivatives","SOLF0:USTF0",1768973172743,5.8404368,127.92,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973172944,3.44127465,127.93,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973173148,5.84044087,127.92,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973173343,5.84044087,127.91,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973173651,3.44127465,127.92,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973173849,5.83964682,127.91,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973174051,3.44127465,127.92,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973174252,5.83953787,127.91,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973174456,3.44127465,127.92,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973174753,5.83891501,127.91,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973175054,3.44127465,127.92,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973175257,5.83879484,127.91,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973175555,3.44127465,127.92,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973175755,5.83825766,127.91,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973175956,3.44127465,127.92,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973176256,5.83825766,127.91,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973176456,3.44127465,127.92,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973176656,5.83770461,127.91,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973176861,3.44127465,127.92,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973177059,5.83770461,127.91,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973177258,3.44127465,127.92,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973177458,5.83721682,127.91,127.87,10.50979367]
["bitfinex-derivatives","SOLF0:USTF0",1768973177655,5.32107269,127.92,127.87,3.46409367]
["bitfinex-derivatives","SOLF0:USTF0",1768973177953,5.37550301,127.9,127.85,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973178750,5.83663785,127.89,127.85,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973178945,3.49570497,127.89,127.85,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973179150,1.87979804,127.88,127.83,10.40464821]
["bitfinex-derivatives","SOLF0:USTF0",1768973179351,5.37550301,127.88,127.83,10.40464821]
["bitfinex-derivatives","SOLF0:USTF0",1768973181058,3.49570497,127.91,127.85,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973182854,3.49570497,127.91,127.86,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973186074,3.49570497,127.91,127.86,5.23694625]
["bitfinex-derivatives","SOLF0:USTF0",1768973186573,3.49570497,127.91,127.86,12.28304625]
["bitfinex-derivatives","SOLF0:USTF0",1768973187072,3.49570497,127.93,127.87,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973187277,5.83327674,127.92,127.89,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973187568,3.49570497,127.95,127.89,5.23694625]
["bitfinex-derivatives","SOLF0:USTF0",1768973188766,10.53710497,127.95,127.89,5.23694625]
["bitfinex-derivatives","SOLF0:USTF0",1768973189175,10.53710497,127.95,127.89,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973190074,3.49570497,127.94,127.89,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973203889,7.0414,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973204091,5.83329497,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973204392,10.53710497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973204591,5.83328026,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973204781,10.53710497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973204981,5.83328026,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973205185,10.53710497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973205491,5.83327785,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973205793,10.53710497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973206087,5.83327785,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973206289,10.53710497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973206493,5.83326518,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973206689,10.53710497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973206892,5.83341813,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973207192,10.53710497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973207489,5.83347725,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973207685,10.53710497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973207881,5.83347727,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973208083,10.53710497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973208284,5.83347727,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973208584,10.53710497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973208784,5.83346454,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973208989,3.49570497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973209188,5.83346454,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973209389,3.49570497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973209690,5.83332671,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973209886,3.49570497,127.95,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973210187,5.83332671,127.94,127.9,3.35714821]
["bitfinex-derivatives","SOLF0:USTF0",1768973210388,3.49570497,127.95,127.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768973210592,9.02866845,127.94,127.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768973210892,3.19547928,127.94,127.89,10.22312244]
["bitfinex-derivatives","SOLF0:USTF0",1768973212287,3.19547928,127.93,127.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768973212598,3.19547928,127.93,127.88,10.22372244]
["bitfinex-derivatives","SOLF0:USTF0",1768973214398,3.19547928,127.93,127.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768973215694,3.19547928,127.95,127.9,10.22262244]
["bitfinex-derivatives","SOLF0:USTF0",1768973216001,5.83327435,127.94,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973216192,3.19547928,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973216498,1.87952399,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973216685,5.8327022,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973216886,5.07500327,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973217093,5.8327022,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973217294,5.07500327,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973217694,5.83237062,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973217894,5.07500327,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973218089,5.83237062,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973218401,5.07500327,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973218701,5.83208105,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973219001,5.07500327,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973219195,5.83208105,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973219395,5.07500327,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973219595,5.83183408,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973219790,5.07500327,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973220000,5.83183408,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973220303,5.07500327,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973220492,5.83166469,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973220692,5.07500327,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973220893,5.8316684,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973221089,5.07500327,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973221390,5.8316684,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973221594,5.07500327,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973221902,5.83147585,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973222097,5.07500327,127.96,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973222305,5.83130934,127.95,127.91,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973222506,3.19547928,127.96,127.91,10.22212244]
["bitfinex-derivatives","SOLF0:USTF0",1768973224094,1.87952399,127.97,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973224296,5.83212947,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973224595,5.07500327,127.97,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973225204,5.834811,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973225505,5.07500327,127.97,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973225711,5.834811,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973225902,5.07500327,127.97,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973226104,5.83481206,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973226401,5.07500327,127.97,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973226600,5.8359242,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973226801,5.07500327,127.97,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973227004,5.83585166,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973227204,5.07500327,127.97,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973227503,5.83659769,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973227704,5.07500327,127.97,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973227906,5.83659769,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973228105,5.07500327,127.97,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973228308,5.83620869,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973228609,5.07500327,127.97,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973228803,5.83716766,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973229002,5.07500327,127.97,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973229203,5.83716766,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973229406,5.07500327,127.97,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973229603,5.8378726,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973229806,3.19547928,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973230004,3.19547928,127.96,127.91,10.22212244]
["bitfinex-derivatives","SOLF0:USTF0",1768973232412,3.19547928,127.96,127.92,3.17862244]
["bitfinex-derivatives","SOLF0:USTF0",1768973238418,3.19547928,127.96,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973241721,1.87952399,127.97,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973241921,5.83944662,127.96,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973242124,5.19616482,127.97,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973242422,5.83939466,127.96,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973242627,5.19616482,127.97,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973242828,5.83942807,127.96,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973243028,5.19616482,127.97,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973243223,5.83912191,127.96,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973243425,5.19616482,127.97,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973243725,5.83893791,127.96,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973243925,5.19616482,127.97,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973244134,5.83893791,127.96,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973244332,5.19616482,127.97,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973244633,5.83881209,127.96,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973244832,5.19616482,127.97,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973245025,5.83881209,127.96,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973245224,5.19616482,127.97,127.92,10.22162244]
["bitfinex-derivatives","SOLF0:USTF0",1768973254642,7.0397,127.98,127.93,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973254841,5.83860671,127.97,127.93,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973255034,3.31664083,127.99,127.93,10.43486269]
["bitfinex-derivatives","SOLF0:USTF0",1768973255241,5.83851705,127.98,127.94,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973255436,5.83851705,127.97,127.94,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973255741,3.31664083,127.99,127.94,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973255936,5.80986289,127.98,127.94,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973256240,5.80986289,127.97,127.94,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973256440,3.31664083,127.99,127.94,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973256642,5.81006822,127.98,127.94,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973256835,5.81006822,127.97,127.94,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973257142,3.31664083,127.99,127.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768973257143,5.19515744,127.98,127.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768973257333,5.81043425,127.97,127.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768973257532,5.19515744,127.98,127.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768973257733,5.81043531,127.97,127.92,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973257935,5.19515744,127.98,127.92,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973258135,5.81043638,127.97,127.92,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973258335,5.19515744,127.98,127.92,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973258630,5.81175924,127.97,127.92,3.39246269]
["bitfinex-derivatives","SOLF0:USTF0",1768973258930,5.19515744,127.98,127.92,10.43526269]
["bitfinex-derivatives","SOLF0:USTF0",1768973259133,5.81175924,127.97,127.92,10.43526269]
["bitfinex-derivatives","SOLF0:USTF0",1768973259335,5.81175924,127.96,127.92,10.43526269]
["bitfinex-derivatives","SOLF0:USTF0",1768973259536,5.19515744,127.98,127.92,10.43526269]
["bitfinex-derivatives","SOLF0:USTF0",1768973259836,5.81337276,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973260033,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973260244,5.81336904,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973260440,5.81336904,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973260747,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973260936,5.81466642,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973261137,5.81466642,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973261343,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973261542,5.8152639,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973261743,5.8152639,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973262044,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973262357,5.81524955,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973262644,5.81524955,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973262832,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973263034,5.81568775,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973263337,5.81568775,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973263536,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973263747,5.81619132,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973263947,5.81619132,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973264141,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973264337,5.81678815,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973264541,5.81678815,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973264840,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973265040,5.81678815,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973265244,5.81678815,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973265443,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973265644,5.81678829,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973265842,5.81678829,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973266044,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973266240,5.81679239,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973266441,5.81679239,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973266641,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973266841,5.81752459,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973267042,5.81752459,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973267243,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973267443,5.81808199,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973267650,5.81808199,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973267851,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973268050,5.81808201,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973268350,5.81808201,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973268652,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973268870,5.81828717,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973269148,5.81828717,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973269354,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973269558,5.81835736,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973269854,5.81835736,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973270037,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973270243,5.81844598,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973270448,5.81844598,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973270645,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973270847,5.81844598,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973271147,5.81844598,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973271346,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973271547,5.81855542,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973271746,5.81855542,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973271944,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973272144,5.82207217,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973272345,5.82207217,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973272543,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973272753,5.82214771,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973272954,5.82214771,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973273145,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973273346,5.82223898,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973273646,5.82223898,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973273846,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973274048,5.82223898,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973274246,5.82223898,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973274449,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973274643,5.82234668,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973274850,5.82234668,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973275049,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973275250,5.82247168,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973275449,5.82247168,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973275658,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973275956,5.82247168,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973276256,5.82247168,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973276451,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973276653,5.82261506,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973276853,5.82261506,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973277060,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973277259,5.8227782,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973277556,5.8227782,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973277757,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973278053,5.8227782,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973278357,5.8227782,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973278655,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973278857,5.82296356,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973279057,5.82296356,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973279259,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973279455,5.8231727,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973279758,5.8231727,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973280056,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973280259,5.82336527,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973280460,5.82336527,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973280758,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973280958,5.82336527,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973281159,5.82336527,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973281458,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973281659,5.82363195,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973281851,5.82363195,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973282159,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973282458,5.82389203,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973282757,5.82389203,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973282958,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973283159,5.82393516,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973283357,5.82393516,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973283554,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973283755,5.82428267,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973283957,5.82428267,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973284157,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973284456,5.82457471,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973284657,5.82457471,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973284960,5.19515744,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973285163,5.82459138,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973285359,5.82459138,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973285560,5.19515744,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973285860,5.82506238,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973286060,5.82506238,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973286254,5.19515744,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973286455,5.82562641,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973286656,5.82562641,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973286857,5.19515744,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973287056,5.82564278,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973287356,5.82564278,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973287557,5.19515744,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973287855,5.8263384,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973288052,5.8263384,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973288256,5.19515744,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973288558,5.8265004,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973288856,5.8265004,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973289056,5.19515744,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973289365,5.82670461,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973289555,5.82670461,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973289756,5.19515744,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973290055,5.826713,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973290256,5.826713,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973290551,5.19515744,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973290750,5.82699421,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973290954,5.82699421,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973291155,5.19515744,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973291354,5.82701203,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973291563,5.82701203,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973291865,5.19515744,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973292163,5.82696539,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973292356,5.82696539,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973292556,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973292753,5.82704864,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973292961,5.82704864,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973293163,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973293362,5.82707359,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973293564,5.82707359,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973293762,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973293952,5.82708323,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973294265,5.82708323,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973294464,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973294664,5.82712314,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973294962,5.82712314,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973295164,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973295364,5.82715796,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973295662,5.82715796,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973295860,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973296059,5.82716836,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973296360,5.82716836,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973296559,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973296760,5.82721948,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973296959,5.82721948,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973297160,3.31664083,127.98,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973297362,5.82726661,127.97,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973297566,5.82726661,127.96,127.93,10.43466269]
["bitfinex-derivatives","SOLF0:USTF0",1768973297765,3.21704148,127.97,127.92,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973297962,5.82728577,127.96,127.92,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973298171,3.21704148,127.97,127.92,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973298172,12.4283126,127.99,127.92,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973298466,5.8273385,127.98,127.92,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973298769,5.8273385,127.97,127.92,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973298969,5.8273385,127.96,127.92,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973299171,12.4283126,127.99,127.92,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973299467,5.82733904,127.98,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973299668,5.82733904,127.97,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973299870,5.82733904,127.96,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973300169,19.4675126,127.99,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973300363,5.82733973,127.98,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973300664,5.82733973,127.97,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973300960,5.82733973,127.96,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973301162,19.4675126,127.99,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973301355,5.82758076,127.98,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973301558,5.82758076,127.97,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973301758,5.82758076,127.96,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973301958,19.4675126,127.99,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973302159,5.83096943,127.98,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973302357,5.83096943,127.97,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973302556,5.83096943,127.96,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973302767,19.4675126,127.99,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973302970,5.83124756,127.98,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973303167,5.83124756,127.97,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973303367,5.83124756,127.96,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973303667,19.4675126,127.99,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973303871,5.83125892,127.98,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973304073,5.83125892,127.97,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973304265,5.892e-05,127.96,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973304473,10.54979599,127.99,127.93,3.27152012]
["bitfinex-derivatives","SOLF0:USTF0",1768973304872,10.54979599,127.99,127.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1768973320087,3.21704148,127.99,127.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1768973321491,10.54979599,127.99,127.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1768973322190,3.21704148,127.99,127.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1768973334398,3.21704148,127.99,127.94,10.34708351]
["bitfinex-derivatives","SOLF0:USTF0",1768973337713,3.21704148,127.99,127.95,10.34658351]
["bitfinex-derivatives","SOLF0:USTF0",1768973338104,3.40815817,128.01,127.95,10.34658351]
["bitfinex-derivatives","SOLF0:USTF0",1768973342913,3.40815817,128.01,127.96,3.30528351]
["bitfinex-derivatives","SOLF0:USTF0",1768973355923,1.87834123,128.0,127.96,3.30528351]
["bitfinex-derivatives","SOLF0:USTF0",1768973358123,7.038,128.01,127.96,3.30528351]
["bitfinex-derivatives","SOLF0:USTF0",1768973358420,5.06161434,128.03,127.97,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973359816,12.09881434,128.03,127.97,10.26031808]
["bitfinex-derivatives","SOLF0:USTF0",1768973360725,12.09881434,128.03,127.98,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973370135,5.06161434,128.01,127.96,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973371220,1.87834123,127.99,127.96,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973372327,1.87834123,127.99,127.94,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973372328,5.06161434,127.99,127.94,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973374031,12.10071434,127.99,127.94,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973376934,12.10076897,127.99,127.94,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973377536,5.06166897,127.99,127.94,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973378035,5.06166897,127.99,127.95,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973378036,1.87839586,127.99,127.95,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973386339,7.0386,128.0,127.95,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973387735,10.40876623,128.0,127.95,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973411061,3.37016623,128.0,127.95,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973411566,1.87839586,128.01,127.95,3.22011808]
["bitfinex-derivatives","SOLF0:USTF0",1768973412858,1.87839586,128.01,127.97,10.27047185]
["bitfinex-derivatives","SOLF0:USTF0",1768973413053,1.87839586,128.03,127.98,3.23027185]
["bitfinex-derivatives","SOLF0:USTF0",1768973413249,5.24856209,128.03,127.98,3.23027185]
["bitfinex-derivatives","SOLF0:USTF0",1768973413762,3.37016623,128.02,127.98,3.23027185]
["bitfinex-derivatives","SOLF0:USTF0",1768973417058,5.14065484,128.03,127.98,10.26997185]
["bitfinex-derivatives","SOLF0:USTF0",1768973424568,5.14065484,128.03,127.98,3.23027185]
["bitfinex-derivatives","SOLF0:USTF0",1768973434882,5.14065484,128.03,127.98,10.26997185]
["bitfinex-derivatives","SOLF0:USTF0",1768973436885,5.1393947,128.03,127.98,10.26997185]
["bitfinex-derivatives","SOLF0:USTF0",1768973441289,5.1393947,128.03,127.99,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1768973441579,1.87713572,128.03,127.99,10.43953585]
["bitfinex-derivatives","SOLF0:USTF0",1768973442184,3.26225898,128.07,128.01,3.40053585]
["bitfinex-derivatives","SOLF0:USTF0",1768973442880,1.87713572,128.08,128.01,3.40053585]
["bitfinex-derivatives","SOLF0:USTF0",1768973443280,5.1393947,128.08,128.01,3.40053585]
["bitfinex-derivatives","SOLF0:USTF0",1768973443483,3.26225898,128.08,128.03,3.40053585]
["bitfinex-derivatives","SOLF0:USTF0",1768973444079,3.26225898,128.08,128.04,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1768973444280,3.26225898,128.08,128.04,10.43663585]
["bitfinex-derivatives","SOLF0:USTF0",1768973447083,7.0321,128.12,128.05,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973447084,3.22847721,128.1,128.05,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973447285,3.22847721,128.1,128.05,10.32979518]
["bitfinex-derivatives","SOLF0:USTF0",1768973448287,3.22847721,128.12,128.06,10.32929518]
["bitfinex-derivatives","SOLF0:USTF0",1768973448679,3.22847721,128.12,128.05,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973448894,3.22847721,128.1,128.05,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973449791,3.22847721,128.1,128.05,10.32949518]
["bitfinex-derivatives","SOLF0:USTF0",1768973450297,3.22847721,128.12,128.06,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973451489,3.22847721,128.11,128.06,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973461889,3.22847721,128.11,128.05,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1768973462191,3.22847721,128.09,128.04,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973462391,3.22847721,128.09,128.03,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1768973462392,1.87713572,128.08,128.02,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973462593,3.22847721,128.07,128.02,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973462988,3.22847721,128.07,128.02,10.33149518]
["bitfinex-derivatives","SOLF0:USTF0",1768973470699,3.22847721,128.07,128.01,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973471803,3.22847721,128.07,128.01,10.33209518]
["bitfinex-derivatives","SOLF0:USTF0",1768973472300,3.22847721,128.06,128.01,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973473403,3.22847721,128.06,127.99,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973473803,3.22847721,128.06,128.0,10.33259518]
["bitfinex-derivatives","SOLF0:USTF0",1768973474005,3.22847721,128.06,128.01,3.29409518]
["bitfinex-derivatives","SOLF0:USTF0",1768973479202,3.22847721,128.06,128.0,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1768973479203,3.23298653,128.05,128.0,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1768973479400,3.23298653,128.05,127.99,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973479909,1.87713572,128.04,127.99,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973481006,8.91353572,128.04,127.99,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973483310,12.14652225,128.04,127.99,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973484209,3.23298653,128.02,127.97,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973484600,10.27048653,128.02,127.97,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973485009,3.23298653,128.01,127.96,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1768973485407,3.23298653,128.01,127.96,10.19342239]
["bitfinex-derivatives","SOLF0:USTF0",1768973485809,1.87713572,128.04,127.98,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973486008,3.23298653,128.05,127.98,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973486418,3.23298653,128.05,127.99,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1768973486718,3.23298653,128.05,128.0,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973488914,10.26878653,128.05,128.0,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973494315,3.23298653,128.03,127.98,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973494520,1.87713572,128.02,127.96,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973494710,5.11012225,128.02,127.96,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973495214,5.11012225,128.02,127.97,10.19312239]
["bitfinex-derivatives","SOLF0:USTF0",1768973495811,3.23298653,128.02,127.98,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973497021,12.14662225,128.04,127.98,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973498114,109.4238,128.08,128.0,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973498115,1.87713572,128.08,128.0,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973498321,5.11012225,128.08,128.0,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973498522,3.23298653,128.07,128.0,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973498813,10.26778653,128.07,128.01,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973500914,3.23298653,128.07,128.01,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973503025,3.23298653,128.07,128.01,10.19102239]
["bitfinex-derivatives","SOLF0:USTF0",1768973509325,1.87574154,128.06,128.01,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973509526,5.2086811,128.06,128.01,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973522736,3.33293956,128.06,128.01,3.15302239]
["bitfinex-derivatives","SOLF0:USTF0",1768973524736,3.33293956,128.06,128.01,3.46273528]
["bitfinex-derivatives","SOLF0:USTF0",1768973525742,3.33293956,128.06,128.01,10.50073528]
["bitfinex-derivatives","SOLF0:USTF0",1768973526242,5.2086811,128.08,128.02,3.46273528]
["bitfinex-derivatives","SOLF0:USTF0",1768973526631,3.33293956,128.07,128.02,3.46273528]
["bitfinex-derivatives","SOLF0:USTF0",1768973527137,3.33293956,128.07,128.03,3.46273528]
["bitfinex-derivatives","SOLF0:USTF0",1768973527341,10.36663956,128.09,128.03,3.46273528]
["bitfinex-derivatives","SOLF0:USTF0",1768973528643,3.33293956,128.09,128.03,10.49933528]
["bitfinex-derivatives","SOLF0:USTF0",1768973529731,3.33293956,128.09,128.04,3.46273528]
["bitfinex-derivatives","SOLF0:USTF0",1768973530442,1.87574154,128.1,128.05,3.46273528]
["bitfinex-derivatives","SOLF0:USTF0",1768973530644,3.33293956,128.11,128.05,3.46273528]
["bitfinex-derivatives","SOLF0:USTF0",1768973531343,3.33293956,128.11,128.06,10.49803528]
["bitfinex-derivatives","SOLF0:USTF0",1768973531742,1.87574154,128.12,128.07,3.46273528]
["bitfinex-derivatives","SOLF0:USTF0",1768973531947,5.2086811,128.12,128.07,3.46273528]
["bitfinex-derivatives","SOLF0:USTF0",1768973532740,3.33293956,128.14,128.09,3.46273528]
["bitfinex-derivatives","SOLF0:USTF0",1768973533340,3.33293956,128.14,128.08,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1768973534248,3.33293956,128.14,128.08,10.49683528]
["bitfinex-derivatives","SOLF0:USTF0",1768973536449,3.33293956,128.14,128.09,3.47366481]
["bitfinex-derivatives","SOLF0:USTF0",1768973536745,3.19113211,128.16,128.1,3.47366481]
["bitfinex-derivatives","SOLF0:USTF0",1768973537148,3.19113211,128.18,128.11,3.47366481]
["bitfinex-derivatives","SOLF0:USTF0",1768973537344,1.87574154,128.17,128.11,3.47366481]
["bitfinex-derivatives","SOLF0:USTF0",1768973537746,1.87574154,128.17,128.07,109.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768973537747,3.19113211,128.23,128.13,111.24854154]
["bitfinex-derivatives","SOLF0:USTF0",1768973537952,5.06687365,128.23,128.15,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973538145,3.19113211,128.23,128.15,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973538844,3.19113211,128.19,128.12,109.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768973539039,3.19113211,128.21,128.15,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1768973539245,3.19113211,128.24,128.15,109.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768973539446,5.06687365,128.24,128.15,109.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768973539947,5.06687365,128.24,128.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1768973540141,3.19113211,128.24,128.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1768973540347,5.06687365,128.23,128.14,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973540650,3.19113211,128.25,128.14,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973540953,1.87574154,128.24,128.16,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973541154,5.06687365,128.24,128.16,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973542545,5.06687365,128.24,128.14,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973542546,3.19113211,128.23,128.14,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973542946,3.19113211,128.19,128.1,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973543251,3.19113211,128.19,128.11,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1768973543454,3.19113211,128.19,128.12,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973544851,5.06687365,128.21,128.12,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973545048,5.06687365,128.21,128.12,111.25964154]
["bitfinex-derivatives","SOLF0:USTF0",1768973545251,1.87574154,128.21,128.13,109.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768973545455,5.06687365,128.23,128.14,111.24424154]
["bitfinex-derivatives","SOLF0:USTF0",1768973545753,1.87574154,128.25,128.16,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973546544,5.06687365,128.26,128.16,1.87574154]
["bitfinex-derivatives","SOLF0:USTF0",1768973546745,5.06687365,128.26,128.17,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768973548949,5.06687365,128.26,128.16,111.22584154]
["bitfinex-derivatives","SOLF0:USTF0",1768973549261,3.19113211,128.26,128.16,111.22584154]
["bitfinex-derivatives","SOLF0:USTF0",1768973549452,5.06687365,128.26,128.16,111.22584154]
["bitfinex-derivatives","SOLF0:USTF0",1768973549653,3.19113211,128.26,128.18,111.21124154]
["bitfinex-derivatives","SOLF0:USTF0",1768973550258,3.19113211,128.27,128.18,111.21124154]
["bitfinex-derivatives","SOLF0:USTF0",1768973551154,3.19113211,128.27,128.21,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1768973551360,3.19113211,128.27,128.18,111.21124154]
["bitfinex-derivatives","SOLF0:USTF0",1768973552357,5.06687365,128.27,128.2,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1768973552864,3.19113211,128.24,128.18,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1768973553356,109.2539,128.28,128.18,111.20884154]
["bitfinex-derivatives","SOLF0:USTF0",1768973553357,5.06687365,128.28,128.18,111.20884154]
["bitfinex-derivatives","SOLF0:USTF0",1768973553658,3.19113211,128.27,128.18,111.20884154]
["bitfinex-derivatives","SOLF0:USTF0",1768973554761,3.19113211,128.27,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768973557667,1.87574154,128.28,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768973557864,5.06687365,128.28,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768973558866,1.87018964,128.27,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768973561169,5.06132175,128.27,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768973563761,5.06132175,128.25,128.19,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1768973565466,3.19113211,128.25,128.19,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1768973565769,3.19113211,128.25,128.2,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1768973565969,5.23276994,128.24,128.15,109.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768973566364,5.23276994,128.24,128.15,111.22978964]
["bitfinex-derivatives","SOLF0:USTF0",1768973566773,5.23276994,128.24,128.17,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1768973567281,3.3625803,128.23,128.15,8.90028964]
["bitfinex-derivatives","SOLF0:USTF0",1768973567469,5.23276994,128.22,128.15,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1768973568270,5.23276994,128.24,128.16,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1768973569171,5.23276994,128.24,128.17,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1768973570984,5.23276994,128.24,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768973573287,5.23276994,128.26,128.17,1.87018964]
["bitfinex-derivatives","SOLF0:USTF0",1768973573484,3.3625803,128.26,128.17,111.20968964]
["bitfinex-derivatives","SOLF0:USTF0",1768973573681,3.3625803,128.26,128.19,1.87018964]
["bitfinex-derivatives","SOLF0:USTF0",1768973574889,3.3625803,128.26,128.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1768973580184,3.3625803,128.26,128.21,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1768973580390,5.23276994,128.27,128.21,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1768973580895,3.3625803,128.29,128.21,1.87018964]
["bitfinex-derivatives","SOLF0:USTF0",1768973581187,5.23276994,128.29,128.21,1.87018964]
["bitfinex-derivatives","SOLF0:USTF0",1768973581790,5.23276994,128.29,128.22,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1768973582085,3.3625803,128.28,128.22,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1768973582288,5.23276994,128.27,128.19,1.87018964]
["bitfinex-derivatives","SOLF0:USTF0",1768973582794,3.3625803,128.27,128.19,111.19518964]
["bitfinex-derivatives","SOLF0:USTF0",1768973583291,3.3625803,128.28,128.19,1.87018964]
["bitfinex-derivatives","SOLF0:USTF0",1768973584788,3.3625803,128.28,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768973588599,1.87018964,128.27,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768973588798,5.23276994,128.27,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768973591503,3.3625803,128.27,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768973595813,3.49384012,128.26,128.19,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1768973596699,3.49384012,128.24,128.19,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1768973596898,3.49384012,128.24,128.17,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768973597102,3.49384012,128.22,128.17,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768973597502,3.49384012,128.22,128.15,8.90008964]
["bitfinex-derivatives","SOLF0:USTF0",1768973598201,3.49384012,128.22,128.16,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1768973606808,3.49384012,128.22,128.17,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1768973607008,7.0247,128.26,128.16,1.87018964]
["bitfinex-derivatives","SOLF0:USTF0",1768973607212,1.87018964,128.24,128.16,1.87018964]
["bitfinex-derivatives","SOLF0:USTF0",1768973607507,5.36402976,128.24,128.16,1.87018964]
["bitfinex-derivatives","SOLF0:USTF0",1768973607709,3.49384012,128.23,128.16,1.87018964]
["bitfinex-derivatives","SOLF0:USTF0",1768973608910,3.49384012,128.23,128.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1768973612012,3.49384012,128.23,128.16,1.87018964]
["bitfinex-derivatives","SOLF0:USTF0",1768973612216,3.49384012,128.23,128.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1768973612417,3.49384012,128.23,128.14,111.23328964]
["bitfinex-derivatives","SOLF0:USTF0",1768973612617,3.49384012,128.23,128.18,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1768973613217,3.49384012,128.23,128.15,109.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768973614811,3.49384012,128.23,128.17,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1768973617619,3.49384012,128.22,128.15,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1768973618522,3.49384012,128.22,128.16,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1768973619317,3.49384012,128.21,128.14,8.90195536]
["bitfinex-derivatives","SOLF0:USTF0",1768973619521,3.49384012,128.2,128.12,406.23555536]
["bitfinex-derivatives","SOLF0:USTF0",1768973620822,3.49384012,128.2,128.15,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1768973629528,3.16252413,128.22,128.16,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768973643946,3.16252413,128.22,128.14,109.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768973644848,3.16252413,128.22,128.17,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768973647543,3.16252413,128.22,128.15,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1768973649039,10.18902413,128.22,128.15,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1768973649947,3.16252413,128.21,128.15,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1768973652047,3.16252413,128.21,128.13,1.87155536]
["bitfinex-derivatives","SOLF0:USTF0",1768973652747,3.16252413,128.21,128.14,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1768973654747,3.16252413,128.2,128.14,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1768973657552,3.39015182,128.19,128.13,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1768973667461,3.39015182,128.19,128.14,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1768973668160,3.39015182,128.19,128.12,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1768973668161,3.39015182,128.19,128.15,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1768973669854,8.89835536,128.22,128.16,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768973669855,3.39015182,128.21,128.16,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768973670055,3.39015182,128.22,128.16,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768973670457,3.39015182,128.22,128.17,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1768973670664,10.41605182,128.24,128.17,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1768973671060,3.39015182,128.23,128.17,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1768973672665,3.39015182,128.23,128.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1768973674568,10.41525182,128.25,128.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1768973675363,3.39015182,128.24,128.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1768973677966,3.39015182,128.23,128.14,1.87155536]
["bitfinex-derivatives","SOLF0:USTF0",1768973678165,3.39015182,128.22,128.14,1.87155536]
["bitfinex-derivatives","SOLF0:USTF0",1768973678758,10.41675182,128.22,128.15,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1768973679658,3.39015182,128.21,128.15,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1768973686475,3.39015182,128.21,128.16,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1768973690679,3.39015182,128.21,128.15,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1768973697782,3.38520131,128.2,128.14,1.87151048]
["bitfinex-derivatives","SOLF0:USTF0",1768973697984,3.38520131,128.2,128.13,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1768973698783,3.38520131,128.2,128.14,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1768973701481,7.0272,128.21,128.14,8.90241048]
["bitfinex-derivatives","SOLF0:USTF0",1768973701674,10.41240131,128.21,128.14,8.90241048]
["bitfinex-derivatives","SOLF0:USTF0",1768973702583,3.38520131,128.2,128.14,8.90241048]
["bitfinex-derivatives","SOLF0:USTF0",1768973702780,3.38520131,128.2,128.15,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1768973703586,3.38520131,128.22,128.16,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1768973706591,10.41170131,128.23,128.16,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1768973706892,10.41170131,128.23,128.16,8.90131048]
["bitfinex-derivatives","SOLF0:USTF0",1768973709096,3.38520131,128.22,128.16,8.90131048]
["bitfinex-derivatives","SOLF0:USTF0",1768973710386,3.38520131,128.21,128.14,1.87151048]
["bitfinex-derivatives","SOLF0:USTF0",1768973711797,3.38520131,128.21,128.15,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1768973712592,5.25671179,128.21,128.13,296.97151048]
["bitfinex-derivatives","SOLF0:USTF0",1768973712784,3.38520131,128.21,128.13,296.97151048]
["bitfinex-derivatives","SOLF0:USTF0",1768973713892,3.38520131,128.21,128.14,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1768973717194,7.0266,128.22,128.15,1.87151048]
["bitfinex-derivatives","SOLF0:USTF0",1768973717589,3.15268952,128.22,128.15,8.90171048]
["bitfinex-derivatives","SOLF0:USTF0",1768973717790,5.0242,128.22,128.13,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1768973717992,1.87151048,128.24,128.15,8.90181048]
["bitfinex-derivatives","SOLF0:USTF0",1768973718192,3.15268952,128.23,128.15,8.90181048]
["bitfinex-derivatives","SOLF0:USTF0",1768973719807,3.15268952,128.22,128.15,8.90181048]
["bitfinex-derivatives","SOLF0:USTF0",1768973721709,3.15268952,128.22,128.16,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768973731415,10.17928952,128.22,128.16,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768973732710,9.1634545,128.25,128.16,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768973733013,3.15268952,128.24,128.16,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768973733905,10.17868952,128.23,128.16,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768973734110,3.15268952,128.22,128.16,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768973744727,3.15268952,128.22,128.17,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768973745418,3.39699486,128.24,128.18,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1768973749827,3.18738694,128.23,128.16,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1768973750027,3.18738694,128.23,128.14,111.23844097]
["bitfinex-derivatives","SOLF0:USTF0",1768973750227,3.18738694,128.23,128.16,1.87144097]
["bitfinex-derivatives","SOLF0:USTF0",1768973751823,3.18738694,128.23,128.17,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1768973758326,3.18738694,128.25,128.16,111.22204097]
["bitfinex-derivatives","SOLF0:USTF0",1768973758522,3.18738694,128.25,128.18,1.87144097]
["bitfinex-derivatives","SOLF0:USTF0",1768973759330,3.18738694,128.25,128.19,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1768973764436,3.18738694,128.27,128.17,1.87144097]
["bitfinex-derivatives","SOLF0:USTF0",1768973764634,10.21038694,128.29,128.22,1.87144097]
["bitfinex-derivatives","SOLF0:USTF0",1768973765031,3.18738694,128.28,128.22,1.87144097]
["bitfinex-derivatives","SOLF0:USTF0",1768973765333,3.18738694,128.28,128.22,8.89784097]
["bitfinex-derivatives","SOLF0:USTF0",1768973768831,3.18738694,128.28,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768973769030,8.89364097,128.3,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768973769031,3.18738694,128.29,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768973769940,7.0222,128.3,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768973770332,3.18738694,128.28,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768973776036,1.87144097,128.29,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768973776240,5.07451591,128.29,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768973777138,3.20307494,128.29,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768973777344,5.07451591,128.29,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768973788058,3.20307494,128.28,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768973790162,3.20307494,128.28,128.24,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1768973797774,5.07451591,128.3,128.24,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1768973798984,5.07451591,128.3,128.22,109.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768973799166,10.50578918,128.33,128.25,1.87144097]
["bitfinex-derivatives","SOLF0:USTF0",1768973799473,3.20307494,128.33,128.25,1.87144097]
["bitfinex-derivatives","SOLF0:USTF0",1768973800369,3.20307494,128.33,128.27,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1768973800677,3.20307494,128.33,128.27,1.87144097]
["bitfinex-derivatives","SOLF0:USTF0",1768973800881,3.20307494,128.33,128.26,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973801978,3.20307494,128.33,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768973803082,3.20307494,128.33,128.25,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973804186,3.20307494,128.33,128.24,109.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768973804389,3.20307494,128.33,128.24,111.15041209]
["bitfinex-derivatives","SOLF0:USTF0",1768973804577,3.20307494,128.33,128.28,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1768973805878,3.20307494,128.33,128.26,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768973806078,3.20307494,128.33,128.25,109.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768973806286,3.20307494,128.33,128.26,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973806789,3.20307494,128.33,128.27,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1768973806990,7.02,128.34,128.27,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1768973808391,10.39755226,128.34,128.27,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1768973809479,10.39755226,128.34,128.25,111.14331209]
["bitfinex-derivatives","SOLF0:USTF0",1768973809480,3.37755226,128.34,128.28,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1768973812986,3.37755226,128.36,128.27,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973813187,118.87418761,128.4,128.26,109.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768973813188,7.30271424,128.45,128.36,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973813388,1.86801209,128.44,128.37,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973813583,1.86801209,128.44,128.38,7.23428577]
["bitfinex-derivatives","SOLF0:USTF0",1768973813789,1.86801209,128.42,128.39,7.23428577]
["bitfinex-derivatives","SOLF0:USTF0",1768973813982,1.86801209,128.42,128.35,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973814184,116.37971424,128.49,128.37,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973814387,1.86801209,128.44,128.38,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973814591,1.86801209,128.46,128.38,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973814787,1.86801209,128.46,128.41,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1768973814989,1.86801209,128.46,128.4,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973815194,3.37755226,128.45,128.38,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973815397,3.37755226,128.45,128.39,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1768973816399,3.37755226,128.42,128.37,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1768973818399,3.37755226,128.42,128.38,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1768973818900,3.37755226,128.42,128.36,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973819596,1.86801209,128.45,128.36,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973819597,3.37755226,128.44,128.36,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973819798,3.37755226,128.44,128.36,8.29595701]
["bitfinex-derivatives","SOLF0:USTF0",1768973820107,3.37755226,128.44,128.36,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973820486,3.37755226,128.44,128.37,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973820685,3.37755226,128.44,128.36,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973820991,3.37755226,128.43,128.36,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973821795,3.37755226,128.43,128.36,8.29615701]
["bitfinex-derivatives","SOLF0:USTF0",1768973822097,3.37755226,128.43,128.37,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973822496,3.37755226,128.43,128.37,3.1454691]
["bitfinex-derivatives","SOLF0:USTF0",1768973823902,3.37755226,128.43,128.38,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1768973824999,3.37755226,128.43,128.37,3.1454691]
["bitfinex-derivatives","SOLF0:USTF0",1768973826200,3.37755226,128.43,128.37,8.29545701]
["bitfinex-derivatives","SOLF0:USTF0",1768973826502,3.37755226,128.43,128.37,10.1634691]
["bitfinex-derivatives","SOLF0:USTF0",1768973830191,3.37755226,128.43,128.37,8.29545701]
["bitfinex-derivatives","SOLF0:USTF0",1768973830392,3.37755226,128.43,128.37,10.1634691]
["bitfinex-derivatives","SOLF0:USTF0",1768973830797,3.37755226,128.45,128.38,8.29495701]
["bitfinex-derivatives","SOLF0:USTF0",1768973831199,3.37755226,128.45,128.39,1.27745701]
["bitfinex-derivatives","SOLF0:USTF0",1768973831599,3.37755226,128.45,128.39,3.1454691]
["bitfinex-derivatives","SOLF0:USTF0",1768973831803,3.37755226,128.45,128.4,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1768973832607,3.37755226,128.45,128.41,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768973835001,3.37755226,128.45,128.4,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768973837096,23.44,128.54,128.42,1.26964484]
["bitfinex-derivatives","SOLF0:USTF0",1768973837302,3.29465406,128.53,128.49,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973837502,3.29465406,128.53,128.51,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973838012,110.85161209,128.6,128.51,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973838204,108.9797,128.6,128.49,1.06510462]
["bitfinex-derivatives","SOLF0:USTF0",1768973838404,108.9797,128.6,128.52,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973839204,108.9964,128.58,128.51,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973839402,109.0053,128.57,128.51,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973839710,7.0093,128.53,128.47,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973839909,3.29465406,128.52,128.47,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973840413,3.29465406,128.52,128.49,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768973841114,3.29465406,128.52,128.47,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973842608,3.29465406,128.51,128.45,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973843520,3.29465406,128.55,128.5,1.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1768973845008,3.29465406,128.55,128.48,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973845213,5.16266615,128.55,128.48,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973845521,5.16266615,128.53,128.45,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973847017,12.17186615,128.53,128.45,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973848821,3.29465406,128.51,128.43,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973849222,5.16266615,128.51,128.43,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973849815,5.16266615,128.51,128.43,9.94731671]
["bitfinex-derivatives","SOLF0:USTF0",1768973850013,5.16266615,128.51,128.44,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973850518,3.29465406,128.51,128.44,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973850819,5.16266615,128.51,128.44,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973852321,5.16266615,128.51,128.44,9.94671671]
["bitfinex-derivatives","SOLF0:USTF0",1768973852917,3.29465406,128.51,128.45,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973853215,3.29465406,128.53,128.46,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973854824,3.29465406,128.53,128.46,9.94541671]
["bitfinex-derivatives","SOLF0:USTF0",1768973855324,10.30365406,128.53,128.46,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973856224,3.29465406,128.52,128.42,109.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768973856415,3.29465406,128.51,128.44,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973857921,10.30465406,128.51,128.44,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973860831,10.30465406,128.51,128.45,2.93311671]
["bitfinex-derivatives","SOLF0:USTF0",1768973861732,3.29465406,128.5,128.44,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1768973866431,3.29465406,128.5,128.44,9.94711592]
["bitfinex-derivatives","SOLF0:USTF0",1768973871233,10.3311858,128.52,128.45,9.94691592]
["bitfinex-derivatives","SOLF0:USTF0",1768973871428,1.86341452,128.51,128.46,2.93371592]
["bitfinex-derivatives","SOLF0:USTF0",1768973871934,5.18480032,128.51,128.44,4.79713044]
["bitfinex-derivatives","SOLF0:USTF0",1768973872131,3.3213858,128.5,128.44,9.94731592]
["bitfinex-derivatives","SOLF0:USTF0",1768973872429,10.3311858,128.52,128.45,2.93371592]
["bitfinex-derivatives","SOLF0:USTF0",1768973872834,3.3213858,128.51,128.45,2.93371592]
["bitfinex-derivatives","SOLF0:USTF0",1768973880146,10.3313858,128.51,128.45,2.93371592]
["bitfinex-derivatives","SOLF0:USTF0",1768973890853,3.3213858,128.5,128.45,2.93371592]
["bitfinex-derivatives","SOLF0:USTF0",1768973891049,10.3319858,128.5,128.45,2.93371592]
["bitfinex-derivatives","SOLF0:USTF0",1768973892350,3.3213858,128.49,128.42,2.93371592]
["bitfinex-derivatives","SOLF0:USTF0",1768973892551,3.3213858,128.48,128.4,2.93371592]
["bitfinex-derivatives","SOLF0:USTF0",1768973892741,5.18480032,128.47,128.4,2.93371592]
["bitfinex-derivatives","SOLF0:USTF0",1768973892947,10.3340858,128.46,128.4,2.93371592]
["bitfinex-derivatives","SOLF0:USTF0",1768973895644,3.44492907,128.44,128.38,2.93527008]
["bitfinex-derivatives","SOLF0:USTF0",1768973896055,1.86341452,128.43,128.36,2.93527008]
["bitfinex-derivatives","SOLF0:USTF0",1768973896252,5.30834359,128.43,128.36,2.93527008]
["bitfinex-derivatives","SOLF0:USTF0",1768973896553,3.44492907,128.42,128.36,2.93527008]
["bitfinex-derivatives","SOLF0:USTF0",1768973897748,10.45982907,128.42,128.36,2.93527008]
["bitfinex-derivatives","SOLF0:USTF0",1768973898954,3.44492907,128.41,128.36,2.93527008]
["bitfinex-derivatives","SOLF0:USTF0",1768973899154,3.44492907,128.41,128.34,2.93527008]
["bitfinex-derivatives","SOLF0:USTF0",1768973899155,12.32394359,128.41,128.34,2.93527008]
["bitfinex-derivatives","SOLF0:USTF0",1768973900053,10.46052907,128.41,128.34,2.93527008]
["bitfinex-derivatives","SOLF0:USTF0",1768973907156,7.0156,128.41,128.34,2.93527008]
["bitfinex-derivatives","SOLF0:USTF0",1768973907360,3.44492907,128.44,128.39,1.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1768973908462,3.44492907,128.46,128.39,1.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1768973909753,3.44492907,128.46,128.39,8.87961452]
["bitfinex-derivatives","SOLF0:USTF0",1768973910864,3.44492907,128.46,128.39,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1768973911064,3.44492907,128.46,128.39,8.87961452]
["bitfinex-derivatives","SOLF0:USTF0",1768973912567,7.0124,128.47,128.41,1.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1768973912763,3.44492907,128.48,128.41,1.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1768973913970,3.44492907,128.48,128.41,8.87871452]
["bitfinex-derivatives","SOLF0:USTF0",1768973914156,7.0111,128.49,128.41,8.87871452]
["bitfinex-derivatives","SOLF0:USTF0",1768973914362,3.44492907,128.52,128.45,1.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1768973915465,3.44492907,128.52,128.45,8.87641452]
["bitfinex-derivatives","SOLF0:USTF0",1768973916062,3.44492907,128.52,128.47,1.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1768973916269,3.44492907,128.54,128.47,1.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1768973917363,3.44492907,128.54,128.45,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1768973917571,3.44492907,128.54,128.48,1.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1768973918873,3.44492907,128.54,128.46,8.87591452]
["bitfinex-derivatives","SOLF0:USTF0",1768973921583,8.87141452,128.55,128.46,8.87591452]
["bitfinex-derivatives","SOLF0:USTF0",1768973921767,3.44492907,128.56,128.5,1.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1768973922673,3.44492907,128.56,128.48,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1768973922674,3.44492907,128.56,128.49,1.86341452]
["bitfinex-derivatives","SOLF0:USTF0",1768973922873,3.44492907,128.56,128.49,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973923180,3.44492907,128.55,128.49,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973923480,3.44492907,128.55,128.46,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1768973923774,3.44492907,128.53,128.46,8.873528]
["bitfinex-derivatives","SOLF0:USTF0",1768973924482,1.861228,128.49,128.41,109.1238]
["bitfinex-derivatives","SOLF0:USTF0",1768973924674,5.30615707,128.52,128.42,110.978628]
["bitfinex-derivatives","SOLF0:USTF0",1768973924872,5.30615707,128.52,128.44,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973925071,3.44492907,128.52,128.44,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973925778,3.44492907,128.52,128.45,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1768973928579,1.861228,128.51,128.45,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1768973928876,5.06746957,128.51,128.45,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1768973929983,5.06746957,128.51,128.43,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973930481,3.20624157,128.5,128.42,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1768973931177,3.20624157,128.5,128.43,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1768973935783,3.20624157,128.5,128.42,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973935784,3.20624157,128.5,128.44,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1768973935987,3.20624157,128.5,128.44,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973936783,3.20624157,128.5,128.45,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768973943982,12.07686957,128.52,128.45,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768973944178,3.20624157,128.51,128.45,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768973948890,109.0134,128.55,128.39,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973948891,5.06746957,128.48,128.39,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973949290,5.06746957,128.48,128.41,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973950292,3.20624157,128.48,128.41,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973951194,3.20624157,128.48,128.43,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1768973952794,3.20624157,128.5,128.45,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768973952984,5.06746957,128.52,128.45,8.874428]
["bitfinex-derivatives","SOLF0:USTF0",1768973953188,3.20624157,128.52,128.45,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973953893,3.20624157,128.52,128.47,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768973954195,3.20624157,128.54,128.47,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768973956297,3.2754766,128.53,128.47,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768973958091,3.2754766,128.52,128.44,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973958490,3.2754766,128.52,128.45,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1768973959595,5.1367046,128.51,128.45,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1768973959795,5.1367046,128.51,128.44,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973960296,3.2754766,128.5,128.44,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973960594,3.2754766,128.5,128.44,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1768973961402,5.1367046,128.49,128.42,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1768973962298,3.2754766,128.48,128.42,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1768973964299,3.2754766,128.5,128.41,110.987928]
["bitfinex-derivatives","SOLF0:USTF0",1768973964503,3.2754766,128.5,128.43,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973965794,3.2754766,128.5,128.44,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1768973967694,3.2754766,128.5,128.43,1.861228]
["bitfinex-derivatives","SOLF0:USTF0",1768973968505,3.2754766,128.5,128.41,110.987928]
["bitfinex-derivatives","SOLF0:USTF0",1768973968909,3.2754766,128.5,128.43,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1768973969207,1.861228,128.49,128.43,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1768973969409,3.2754766,128.48,128.43,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1768973973606,3.2754766,128.48,128.4,109.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768973973911,3.2754766,128.48,128.4,110.994428]
["bitfinex-derivatives","SOLF0:USTF0",1768973974207,3.2754766,128.46,128.35,146.6018]
["bitfinex-derivatives","SOLF0:USTF0",1768973974511,3.2754766,128.46,128.38,296.241228]
["bitfinex-derivatives","SOLF0:USTF0",1768973975897,3.2754766,128.46,128.41,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768973979807,3.2754766,128.48,128.42,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1768973990417,3.27241114,128.47,128.42,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1768973990617,3.27241114,128.47,128.4,8.87921355]
["bitfinex-derivatives","SOLF0:USTF0",1768973990820,3.27241114,128.47,128.4,1.86381355]
["bitfinex-derivatives","SOLF0:USTF0",1768973991821,10.28451114,128.47,128.41,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768973992123,3.27241114,128.46,128.38,294.38]
["bitfinex-derivatives","SOLF0:USTF0",1768973993228,3.27241114,128.46,128.38,301.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768973994230,3.27241114,128.46,128.39,8.88001355]
["bitfinex-derivatives","SOLF0:USTF0",1768973998433,3.27241114,128.46,128.4,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768974002933,5.13622469,128.46,128.4,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768974003127,3.27241114,128.45,128.38,294.38]
["bitfinex-derivatives","SOLF0:USTF0",1768974004134,3.27241114,128.45,128.37,1.86381355]
["bitfinex-derivatives","SOLF0:USTF0",1768974005035,3.27241114,128.45,128.39,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1768974005227,3.27241114,128.45,128.37,1.86381355]
["bitfinex-derivatives","SOLF0:USTF0",1768974006733,3.27241114,128.44,128.37,1.86381355]
["bitfinex-derivatives","SOLF0:USTF0",1768974007135,1.86381355,128.43,128.36,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1768974007338,3.27241114,128.42,128.36,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1768974009939,10.28731114,128.42,128.35,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1768974010139,10.28731114,128.42,128.33,111.05471355]
["bitfinex-derivatives","SOLF0:USTF0",1768974010940,10.28731114,128.42,128.35,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1768974011140,3.27241114,128.46,128.37,1.86381355]
["bitfinex-derivatives","SOLF0:USTF0",1768974012449,3.27241114,128.45,128.38,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1768974027570,3.27241114,128.45,128.39,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1768974029769,3.47853025,128.47,128.4,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768974030868,3.47853025,128.46,128.4,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768974031268,5.3423438,128.46,128.4,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768974032174,3.47853025,128.45,128.4,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768974032674,3.47853025,128.45,128.41,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768974037078,3.47853025,128.45,128.4,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768974040875,3.47853025,128.45,128.38,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768974042881,3.47853025,128.45,128.39,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1768974054191,3.47853025,128.45,128.38,1.86454902]
["bitfinex-derivatives","SOLF0:USTF0",1768974055796,3.47853025,128.45,128.41,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768974060800,12.0653622,128.47,128.41,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768974061004,109.0171,128.55,128.42,1.86454902]
["bitfinex-derivatives","SOLF0:USTF0",1768974061005,3.18861318,128.49,128.42,1.86454902]
["bitfinex-derivatives","SOLF0:USTF0",1768974061597,7.27400461,128.53,128.45,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768974061598,3.18861318,128.52,128.45,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768974062801,3.18861318,128.51,128.45,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768974065494,3.18861318,128.51,128.43,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768974065495,3.18861318,128.5,128.43,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768974065699,3.18861318,128.5,128.42,110.98254902]
["bitfinex-derivatives","SOLF0:USTF0",1768974066808,3.18861318,128.5,128.44,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1768974067509,3.18861318,128.5,128.45,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768974072306,7.0095,128.52,128.46,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1768974072307,3.18861318,128.52,128.46,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1768974075314,3.18861318,128.52,128.44,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1768974075521,3.18861318,128.52,128.43,110.97284902]
["bitfinex-derivatives","SOLF0:USTF0",1768974076820,3.18861318,128.52,128.45,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768974078717,3.18861318,128.52,128.46,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1768974082824,7.0089,128.53,128.46,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1768974083026,10.32538701,128.53,128.46,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1768974083427,3.31648701,128.52,128.46,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1768974084932,12.18943603,128.54,128.47,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768974085826,3.31648701,128.53,128.47,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768974087035,3.31648701,128.53,128.48,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1768974087828,3.31648701,128.55,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768974089135,3.31648701,128.57,128.5,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768974091038,3.31648701,128.55,128.47,109.075]
["bitfinex-derivatives","SOLF0:USTF0",1768974091248,3.31648701,128.55,128.47,1.86454902]
["bitfinex-derivatives","SOLF0:USTF0",1768974091545,1.86454902,128.56,128.47,1.86454902]
["bitfinex-derivatives","SOLF0:USTF0",1768974091752,5.18103603,128.56,128.47,1.86454902]
["bitfinex-derivatives","SOLF0:USTF0",1768974092439,5.18103603,128.56,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768974095548,5.18103603,128.56,128.49,8.87544902]
["bitfinex-derivatives","SOLF0:USTF0",1768974096647,3.31648701,128.55,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768974098053,12.18843603,128.56,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768974098253,10.32388701,128.56,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768974098558,3.31648701,128.56,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768974101755,3.31648701,128.54,128.47,8.87624902]
["bitfinex-derivatives","SOLF0:USTF0",1768974102054,3.31648701,128.54,128.47,1.86454902]
["bitfinex-derivatives","SOLF0:USTF0",1768974103163,3.31648701,128.54,128.49,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1768974103545,3.31648701,128.58,128.47,1.86454902]
["bitfinex-derivatives","SOLF0:USTF0",1768974103748,3.31648701,128.57,128.49,1.86454902]
["bitfinex-derivatives","SOLF0:USTF0",1768974104052,3.31648701,128.56,128.5,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1768974104355,3.31648701,128.56,128.47,109.0754]
["bitfinex-derivatives","SOLF0:USTF0",1768974104356,1.86454902,128.55,128.47,109.0754]
["bitfinex-derivatives","SOLF0:USTF0",1768974104753,1.86454902,128.55,128.48,1.86454902]
["bitfinex-derivatives","SOLF0:USTF0",1768974105157,3.31648701,128.56,128.47,109.0754]
["bitfinex-derivatives","SOLF0:USTF0",1768974105359,10.32368701,128.56,128.5,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1768974105763,3.31648701,128.56,128.5,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1768974110859,3.46054396,128.58,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1768974111060,1.86151805,128.57,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1768974111261,5.32206201,128.57,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1768974113066,12.32886201,128.57,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1768974113768,3.46054396,128.56,128.49,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974114065,3.46054396,128.56,128.48,1.86151805]
["bitfinex-derivatives","SOLF0:USTF0",1768974114758,3.46054396,128.58,128.5,1.86151805]
["bitfinex-derivatives","SOLF0:USTF0",1768974115563,3.46054396,128.58,128.52,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1768974117259,8.86721805,128.59,128.43,109.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768974117260,3.46054396,128.56,128.43,109.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768974117451,3.46054396,128.54,128.46,1.86151805]
["bitfinex-derivatives","SOLF0:USTF0",1768974118261,3.46054396,128.54,128.49,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1768974120866,3.46054396,128.54,128.47,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768974122871,10.46904396,128.54,128.47,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768974123971,3.46054396,128.53,128.47,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768974125472,12.33096201,128.53,128.44,110.96271805]
["bitfinex-derivatives","SOLF0:USTF0",1768974125774,3.46054396,128.52,128.43,405.25001805]
["bitfinex-derivatives","SOLF0:USTF0",1768974126070,3.46054396,128.51,128.45,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768974127271,3.46054396,128.51,128.43,296.14151805]
["bitfinex-derivatives","SOLF0:USTF0",1768974128373,3.46054396,128.5,128.43,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1768974129766,3.46054396,128.5,128.43,301.294]
["bitfinex-derivatives","SOLF0:USTF0",1768974132975,3.46054396,128.48,128.43,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1768974134668,1.86151805,128.49,128.43,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1768974134871,10.47114396,128.5,128.43,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1768974136274,3.28705182,128.49,128.41,1.86151805]
["bitfinex-derivatives","SOLF0:USTF0",1768974137874,3.28705182,128.49,128.43,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1768974143384,3.28705182,128.49,128.44,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1768974146486,12.15806987,128.52,128.45,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1768974146981,3.28705182,128.51,128.45,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1768974147382,3.28705182,128.51,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768974153283,12.15766987,128.53,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768974153482,3.28705182,128.52,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768974154473,10.29615182,128.53,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768974156383,3.28705182,128.52,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768974158981,7.0091,128.53,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768974159186,112.28595182,128.57,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768974159187,3.28705182,128.57,128.49,110.91631805]
["bitfinex-derivatives","SOLF0:USTF0",1768974159481,3.28705182,128.58,128.49,110.91631805]
["bitfinex-derivatives","SOLF0:USTF0",1768974159687,3.28705182,128.58,128.52,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768974159886,3.28705182,128.58,128.49,110.91631805]
["bitfinex-derivatives","SOLF0:USTF0",1768974159887,3.28705182,128.58,128.5,109.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768974160778,3.28705182,128.58,128.53,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768974161184,3.28705182,128.58,128.49,109.0548]
["bitfinex-derivatives","SOLF0:USTF0",1768974161390,5.14856987,128.57,128.49,110.91631805]
["bitfinex-derivatives","SOLF0:USTF0",1768974162091,3.28705182,128.56,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1768974162892,3.28705182,128.56,128.49,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974163193,3.28705182,128.56,128.48,110.92921805]
["bitfinex-derivatives","SOLF0:USTF0",1768974164994,3.28705182,128.56,128.5,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1768974167292,3.28705182,128.56,128.46,403.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768974167498,3.32133754,128.54,128.47,1.86151805]
["bitfinex-derivatives","SOLF0:USTF0",1768974167693,3.32133754,128.56,128.47,1.86151805]
["bitfinex-derivatives","SOLF0:USTF0",1768974168798,3.32133754,128.56,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768974172894,10.32863754,128.56,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768974173095,3.32133754,128.55,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768974179201,3.32133754,128.54,128.48,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1768974179391,3.32133754,128.52,128.44,110.95813341]
["bitfinex-derivatives","SOLF0:USTF0",1768974179791,108.9963,128.57,128.44,110.95813341]
["bitfinex-derivatives","SOLF0:USTF0",1768974180101,7.0083,128.55,128.47,1.86153341]
["bitfinex-derivatives","SOLF0:USTF0",1768974180302,108.9807,128.59,128.49,1.86153341]
["bitfinex-derivatives","SOLF0:USTF0",1768974180502,1.86153341,128.57,128.49,1.86153341]
["bitfinex-derivatives","SOLF0:USTF0",1768974180905,1.86153341,128.59,128.49,1.86153341]
["bitfinex-derivatives","SOLF0:USTF0",1768974181205,1.86153341,128.6,128.51,1.86153341]
["bitfinex-derivatives","SOLF0:USTF0",1768974181799,7.006,128.59,128.51,8.87123341]
["bitfinex-derivatives","SOLF0:USTF0",1768974181995,3.32133754,128.58,128.51,8.87123341]
["bitfinex-derivatives","SOLF0:USTF0",1768974185014,3.32133754,128.57,128.51,8.87123341]
["bitfinex-derivatives","SOLF0:USTF0",1768974187707,12.18907095,128.58,128.51,8.87123341]
["bitfinex-derivatives","SOLF0:USTF0",1768974188803,8.86773341,128.58,128.51,8.87123341]
["bitfinex-derivatives","SOLF0:USTF0",1768974189006,3.32133754,128.57,128.51,8.87123341]
["bitfinex-derivatives","SOLF0:USTF0",1768974191615,3.32133754,128.57,128.47,109.075]
["bitfinex-derivatives","SOLF0:USTF0",1768974191616,3.32133754,128.56,128.49,8.87213341]
["bitfinex-derivatives","SOLF0:USTF0",1768974191814,3.32133754,128.56,128.49,1.86153341]
["bitfinex-derivatives","SOLF0:USTF0",1768974192820,3.32133754,128.56,128.5,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1768974194910,3.32133754,128.56,128.51,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1768974196021,10.4153129,128.58,128.51,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1768974197623,3.4091129,128.57,128.51,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1768974208032,3.4091129,128.61,128.53,1.86153341]
["bitfinex-derivatives","SOLF0:USTF0",1768974208427,10.4137129,128.61,128.55,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768974209329,3.4091129,128.61,128.56,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1768974213839,3.4091129,128.6,128.54,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1768974214034,3.4091129,128.6,128.52,110.89323341]
["bitfinex-derivatives","SOLF0:USTF0",1768974214035,3.4091129,128.6,128.51,110.90333341]
["bitfinex-derivatives","SOLF0:USTF0",1768974214441,3.4091129,128.6,128.54,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768974214631,3.4091129,128.6,128.52,1.86153341]
["bitfinex-derivatives","SOLF0:USTF0",1768974215030,10.4144129,128.6,128.53,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768974215235,12.27594631,128.6,128.53,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768974216731,10.4147129,128.59,128.53,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768974217737,3.4091129,128.58,128.53,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768974218139,3.4091129,128.58,128.51,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768974218740,3.4091129,128.58,128.52,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1768974236446,10.4152129,128.58,128.52,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1768974239956,410.46830461,128.62,128.52,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1768974239957,3.47901295,128.62,128.55,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974241157,12.34305776,128.64,128.55,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974241358,3.47901295,128.63,128.55,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974241757,3.47901295,128.63,128.57,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1768974242450,10.48251295,128.63,128.55,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974242658,3.47901295,128.62,128.55,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974243860,7.27400461,128.69,128.6,108.9639]
["bitfinex-derivatives","SOLF0:USTF0",1768974244161,7.27400461,128.69,128.5,327.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768974244162,5.33965776,128.63,128.54,110.87404481]
["bitfinex-derivatives","SOLF0:USTF0",1768974244360,6.84399246,128.62,128.56,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1768974244660,5.33965776,128.63,128.5,110.90864481]
["bitfinex-derivatives","SOLF0:USTF0",1768974244661,3.47901295,128.6,128.5,110.90864481]
["bitfinex-derivatives","SOLF0:USTF0",1768974244855,8.70479867,128.59,128.5,110.90864481]
["bitfinex-derivatives","SOLF0:USTF0",1768974245053,3.47901295,128.6,128.53,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1768974247258,3.47901295,128.6,128.54,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974248962,3.47901295,128.6,128.51,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1768974249159,3.47901295,128.6,128.52,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974250758,10.48431295,128.6,128.52,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974251064,3.47901295,128.59,128.52,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974251864,5.33965776,128.59,128.51,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1768974252165,5.33965776,128.59,128.51,8.87024481]
["bitfinex-derivatives","SOLF0:USTF0",1768974254059,3.47901295,128.59,128.53,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974260271,3.4185902,128.58,128.53,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974266072,3.4185902,128.58,128.52,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1768974266470,3.4185902,128.58,128.51,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974266670,297.6385902,128.58,128.51,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974267577,3.4185902,128.57,128.51,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974268778,3.4185902,128.57,128.51,8.87054481]
["bitfinex-derivatives","SOLF0:USTF0",1768974271183,3.4185902,128.56,128.51,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974275372,294.24,128.58,128.47,109.0727]
["bitfinex-derivatives","SOLF0:USTF0",1768974275373,3.4185902,128.58,128.53,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974281480,3.4185902,128.58,128.53,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768974281687,3.4185902,128.58,128.53,8.86944481]
["bitfinex-derivatives","SOLF0:USTF0",1768974284492,3.4185902,128.58,128.53,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768974285585,3.4185902,128.58,128.5,1.86064481]
["bitfinex-derivatives","SOLF0:USTF0",1768974286798,3.4185902,128.58,128.52,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768974291302,108.9391,128.64,128.49,110.91619893]
["bitfinex-derivatives","SOLF0:USTF0",1768974291303,3.17797208,128.6,128.51,110.90239893]
["bitfinex-derivatives","SOLF0:USTF0",1768974291601,5.03887101,128.6,128.51,110.90239893]
["bitfinex-derivatives","SOLF0:USTF0",1768974292502,3.17797208,128.59,128.51,110.90239893]
["bitfinex-derivatives","SOLF0:USTF0",1768974292706,3.17797208,128.59,128.54,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1768974296607,3.17797208,128.59,128.53,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768974298614,3.17797208,128.59,128.49,110.91619893]
["bitfinex-derivatives","SOLF0:USTF0",1768974298615,3.17797208,128.57,128.51,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768974299610,5.03887101,128.57,128.51,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768974303616,3.17797208,128.57,128.51,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768974306610,3.17797208,128.6,128.53,8.86959893]
["bitfinex-derivatives","SOLF0:USTF0",1768974306908,3.17797208,128.6,128.53,1.86089893]
["bitfinex-derivatives","SOLF0:USTF0",1768974307111,5.03887101,128.6,128.53,1.86089893]
["bitfinex-derivatives","SOLF0:USTF0",1768974307308,3.17797208,128.59,128.51,110.90269893]
["bitfinex-derivatives","SOLF0:USTF0",1768974307512,3.17797208,128.59,128.5,110.91099893]
["bitfinex-derivatives","SOLF0:USTF0",1768974307904,3.17797208,128.57,128.51,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768974310707,5.03887101,128.56,128.49,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768974311512,3.17797208,128.55,128.49,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768974317521,3.16304732,128.53,128.47,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1768974319529,3.16304732,128.53,128.47,8.87279893]
["bitfinex-derivatives","SOLF0:USTF0",1768974321524,3.16304732,128.53,128.47,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1768974325236,3.16304732,128.53,128.45,1.86089893]
["bitfinex-derivatives","SOLF0:USTF0",1768974326033,10.17204732,128.53,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768974327432,7.009,128.53,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768974327638,3.16304732,128.52,128.46,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768974331634,3.16304732,128.52,128.47,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768974332032,3.16304732,128.52,128.46,1.86089893]
["bitfinex-derivatives","SOLF0:USTF0",1768974332232,3.16304732,128.53,128.46,1.86089893]
["bitfinex-derivatives","SOLF0:USTF0",1768974333838,3.16304732,128.53,128.48,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1768974337641,3.16304732,128.56,128.5,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768974342737,3.16304732,128.55,128.5,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768974342938,3.16304732,128.55,128.48,9.87209893]
["bitfinex-derivatives","SOLF0:USTF0",1768974343143,3.16304732,128.55,128.41,436.5122]
["bitfinex-derivatives","SOLF0:USTF0",1768974343144,3.16304732,128.54,128.41,109.1244]
["bitfinex-derivatives","SOLF0:USTF0",1768974343446,3.16304732,128.54,128.45,1.86089893]
["bitfinex-derivatives","SOLF0:USTF0",1768974343742,1.86089893,128.53,128.45,1.86089893]
["bitfinex-derivatives","SOLF0:USTF0",1768974344049,3.16304732,128.52,128.45,1.86089893]
["bitfinex-derivatives","SOLF0:USTF0",1768974344240,3.16304732,128.52,128.44,8.87419893]
["bitfinex-derivatives","SOLF0:USTF0",1768974345037,3.16304732,128.52,128.45,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1768974348943,3.16304732,128.52,128.46,8.87349893]
["bitfinex-derivatives","SOLF0:USTF0",1768974352544,3.16304732,128.52,128.47,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1768974354546,3.16304732,128.52,128.44,110.96135164]
["bitfinex-derivatives","SOLF0:USTF0",1768974355748,3.16304732,128.52,128.46,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1768974358247,3.16304732,128.52,128.46,8.87455164]
["bitfinex-derivatives","SOLF0:USTF0",1768974362052,3.16304732,128.52,128.46,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1768974362357,3.16304732,128.52,128.47,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768974364343,3.15524746,128.54,128.45,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974364549,5.0172991,128.56,128.47,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974364848,3.15524746,128.56,128.49,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974365843,3.15524746,128.56,128.51,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1768974369568,3.15524746,128.58,128.52,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1768974369871,3.15524746,128.6,128.53,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974370772,3.15524746,128.6,128.54,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1768974371864,5.0172991,128.62,128.55,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1768974372563,5.0172991,128.62,128.53,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974372564,5.0172991,128.62,128.56,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1768974372769,3.15524746,128.64,128.55,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974372975,3.15524746,128.64,128.57,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974373575,3.15524746,128.66,128.57,8.86855164]
["bitfinex-derivatives","SOLF0:USTF0",1768974373870,3.15524746,128.66,128.57,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974374478,3.15524746,128.66,128.59,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974375469,3.15524746,128.66,128.57,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974375670,3.23439472,128.64,128.56,8.86915164]
["bitfinex-derivatives","SOLF0:USTF0",1768974380283,3.23439472,128.64,128.57,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1768974380480,3.23439472,128.64,128.56,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974381884,3.23439472,128.64,128.56,8.86905164]
["bitfinex-derivatives","SOLF0:USTF0",1768974384077,3.23439472,128.63,128.56,8.86905164]
["bitfinex-derivatives","SOLF0:USTF0",1768974384884,3.23439472,128.63,128.54,8.87005164]
["bitfinex-derivatives","SOLF0:USTF0",1768974385280,3.23439472,128.63,128.54,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974386880,3.23439472,128.63,128.55,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768974387583,3.23439472,128.62,128.55,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768974389179,3.23439472,128.62,128.56,8.86925164]
["bitfinex-derivatives","SOLF0:USTF0",1768974389478,1.86205164,128.64,128.56,8.86925164]
["bitfinex-derivatives","SOLF0:USTF0",1768974389479,3.23439472,128.64,128.58,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974389689,3.23439472,128.63,128.57,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768974391091,3.23439472,128.63,128.54,110.87685164]
["bitfinex-derivatives","SOLF0:USTF0",1768974391791,3.23439472,128.63,128.56,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768974392590,3.23439472,128.61,128.54,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974393990,3.23439472,128.61,128.55,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768974394389,3.23439472,128.61,128.54,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974395884,3.23439472,128.61,128.56,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1768974399593,3.23439472,128.63,128.57,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1768974399788,3.23439472,128.63,128.56,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974400590,3.23439472,128.63,128.59,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1768974401395,3.23439472,128.65,128.6,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1768974402903,3.23439472,128.68,128.61,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1768974403106,5.09644636,128.68,128.61,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1768974403303,3.23439472,128.67,128.6,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974403805,3.23439472,128.67,128.63,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1768974404398,1.86205164,128.7,128.64,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1768974405211,6.9997,128.7,128.6,108.9649]
["bitfinex-derivatives","SOLF0:USTF0",1768974405504,1.86205164,128.69,128.6,110.82695164]
["bitfinex-derivatives","SOLF0:USTF0",1768974406505,5.08758291,128.69,128.6,110.82695164]
["bitfinex-derivatives","SOLF0:USTF0",1768974406701,3.22553127,128.68,128.6,110.82695164]
["bitfinex-derivatives","SOLF0:USTF0",1768974406900,3.22553127,128.68,128.63,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1768974409102,3.22553127,128.68,128.61,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768974410910,3.22553127,128.68,128.62,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1768974411816,3.22553127,128.68,128.6,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768974412009,3.22553127,128.68,128.6,8.86665164]
["bitfinex-derivatives","SOLF0:USTF0",1768974412204,5.08758291,128.66,128.55,109.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768974412411,5.08758291,128.66,128.57,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974412806,3.22553127,128.65,128.57,1.86205164]
["bitfinex-derivatives","SOLF0:USTF0",1768974413016,5.0843679,128.65,128.57,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974413312,5.0843679,128.65,128.58,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1768974413512,3.22553127,128.65,128.58,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1768974415019,1.85883663,128.68,128.59,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974415208,5.0843679,128.68,128.59,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974415412,3.22553127,128.67,128.59,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974415721,3.22553127,128.67,128.6,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1768974417921,3.22553127,128.67,128.61,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768974419520,3.22553127,128.69,128.61,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974420214,3.22553127,128.69,128.63,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768974420414,5.0843679,128.71,128.63,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974421821,3.22553127,128.7,128.64,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1768974428722,3.22553127,128.7,128.65,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768974434229,12.0828679,128.72,128.65,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768974434830,3.22553127,128.71,128.65,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768974436224,3.28500368,128.69,128.65,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768974436832,3.28500368,128.69,128.63,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1768974439026,1.85883663,128.68,128.61,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768974439228,5.14384031,128.68,128.61,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768974439428,5.14384031,128.68,128.6,295.81883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974440337,5.14384031,128.68,128.62,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1768974441528,5.14384031,128.68,128.63,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1768974443534,5.14384031,128.68,128.64,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768974443830,3.28500368,128.72,128.64,110.79053663]
["bitfinex-derivatives","SOLF0:USTF0",1768974444227,3.28500368,128.72,128.64,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974444630,3.28500368,128.7,128.65,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1768974444933,3.28500368,128.7,128.63,110.79913663]
["bitfinex-derivatives","SOLF0:USTF0",1768974445840,3.28500368,128.7,128.66,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1768974446044,3.28500368,128.7,128.62,110.80683663]
["bitfinex-derivatives","SOLF0:USTF0",1768974446732,3.28500368,128.68,128.61,293.94]
["bitfinex-derivatives","SOLF0:USTF0",1768974447938,3.28500368,128.68,128.63,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768974448535,3.28500368,128.68,128.64,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1768974449334,1.85883663,128.69,128.64,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1768974449947,5.14384031,128.72,128.64,110.79173663]
["bitfinex-derivatives","SOLF0:USTF0",1768974450134,13.14246443,128.75,128.67,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974451246,3.28500368,128.74,128.67,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1768974451653,3.28500368,128.72,128.64,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974452134,5.14384031,128.74,128.66,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974452439,3.28500368,128.74,128.68,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1768974454044,3.28500368,128.74,128.66,8.86023663]
["bitfinex-derivatives","SOLF0:USTF0",1768974454946,3.28500368,128.74,128.67,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1768974456445,3.28500368,128.73,128.65,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768974457443,5.14384031,128.72,128.65,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768974457644,3.28500368,128.71,128.64,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974458351,3.28500368,128.71,128.64,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768974458945,3.28500368,128.71,128.63,293.94]
["bitfinex-derivatives","SOLF0:USTF0",1768974460952,3.28500368,128.71,128.63,300.9433]
["bitfinex-derivatives","SOLF0:USTF0",1768974465857,3.28500368,128.71,128.64,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1768974466051,3.28500368,128.71,128.64,8.86163663]
["bitfinex-derivatives","SOLF0:USTF0",1768974469457,3.28500368,128.71,128.65,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1768974469955,3.16010228,128.73,128.66,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974470550,3.16010228,128.73,128.67,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1768974470951,3.16010228,128.73,128.65,108.9233]
["bitfinex-derivatives","SOLF0:USTF0",1768974471148,3.16010228,128.73,128.66,1.85883663]
["bitfinex-derivatives","SOLF0:USTF0",1768974471452,13.01756303,128.75,128.66,110.77103663]
["bitfinex-derivatives","SOLF0:USTF0",1768974472058,9.85746075,128.75,128.7,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1768974473866,9.85746075,128.75,128.68,8.85913663]
["bitfinex-derivatives","SOLF0:USTF0",1768974474053,13.01756303,128.75,128.68,8.85913663]
["bitfinex-derivatives","SOLF0:USTF0",1768974474455,3.16010228,128.74,128.68,8.85913663]
["bitfinex-derivatives","SOLF0:USTF0",1768974474754,3.16010228,128.74,128.66,8.86053663]
["bitfinex-derivatives","SOLF0:USTF0",1768974474954,3.16010228,128.74,128.66,8.85797473]
["bitfinex-derivatives","SOLF0:USTF0",1768974476155,9.85746075,128.75,128.67,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768974476360,9.85746075,128.75,128.68,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974477575,9.85746075,128.75,128.7,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974478474,9.85746075,128.75,128.69,8.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974480775,13.01756303,128.75,128.68,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974480963,3.16010228,128.74,128.68,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974481470,3.16010228,128.74,128.67,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1768974481676,3.16010228,128.74,128.66,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974482272,3.16010228,128.74,128.65,300.862]
["bitfinex-derivatives","SOLF0:USTF0",1768974482573,3.16010228,128.72,128.65,302.71827473]
["bitfinex-derivatives","SOLF0:USTF0",1768974483670,3.16010228,128.72,128.63,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1768974483981,3.16010228,128.72,128.63,8.85927473]
["bitfinex-derivatives","SOLF0:USTF0",1768974484474,3.16010228,128.72,128.63,110.79657473]
["bitfinex-derivatives","SOLF0:USTF0",1768974484774,3.16010228,128.74,128.67,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974484975,3.16010228,128.74,128.67,8.85737473]
["bitfinex-derivatives","SOLF0:USTF0",1768974489671,3.16010228,128.73,128.67,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768974489980,3.16010228,128.73,128.65,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974491780,3.16010228,128.73,128.66,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1768974493377,3.16010228,128.71,128.64,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1768974493571,3.16010228,128.71,128.63,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974493774,3.16010228,128.71,128.65,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1768974493974,3.16010228,128.71,128.65,8.85857473]
["bitfinex-derivatives","SOLF0:USTF0",1768974494181,3.16010228,128.73,128.65,8.85857473]
["bitfinex-derivatives","SOLF0:USTF0",1768974494774,10.15820228,128.73,128.65,8.85857473]
["bitfinex-derivatives","SOLF0:USTF0",1768974496284,3.48956235,128.72,128.65,8.85857473]
["bitfinex-derivatives","SOLF0:USTF0",1768974506292,3.48956235,128.72,128.65,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1768974506492,3.48956235,128.71,128.65,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1768974508693,3.48956235,128.7,128.63,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768974511402,5.34583708,128.7,128.63,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768974511697,5.34583708,128.7,128.61,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1768974511698,3.48956235,128.69,128.61,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1768974513799,3.48956235,128.69,128.62,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768974515698,1.85627473,128.66,128.58,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974515905,1.85627473,128.66,128.55,109.005]
["bitfinex-derivatives","SOLF0:USTF0",1768974515906,5.34583708,128.64,128.56,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974516297,5.34583708,128.64,128.58,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974516500,1.85627473,128.62,128.54,110.87017473]
["bitfinex-derivatives","SOLF0:USTF0",1768974517398,3.48956235,128.63,128.57,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768974517998,5.34583708,128.65,128.57,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768974518200,5.34583708,128.67,128.58,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974519906,5.34583708,128.67,128.59,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1768974520101,3.48956235,128.66,128.59,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1768974521102,3.48956235,128.66,128.58,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974521103,5.34583708,128.68,128.6,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1768974521403,3.48956235,128.7,128.62,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974521908,5.34583708,128.72,128.64,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974522108,3.48956235,128.72,128.64,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974523206,3.48956235,128.72,128.66,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1768974525607,3.48956235,128.72,128.64,8.85877473]
["bitfinex-derivatives","SOLF0:USTF0",1768974525807,3.48956235,128.72,128.64,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974526614,3.48956235,128.72,128.66,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1768974527215,3.48956235,128.72,128.66,8.85797473]
["bitfinex-derivatives","SOLF0:USTF0",1768974527415,3.20063769,128.74,128.67,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768974529908,1.85627473,128.73,128.65,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768974530111,3.20063769,128.72,128.65,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768974532619,3.20063769,128.72,128.64,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974532620,3.20063769,128.72,128.66,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1768974532819,14.91437317,128.75,128.66,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974533320,3.20063769,128.74,128.66,1.85627473]
["bitfinex-derivatives","SOLF0:USTF0",1768974533516,3.20063769,128.74,128.68,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1768974535820,10.19813769,128.74,128.66,8.85746654]
["bitfinex-derivatives","SOLF0:USTF0",1768974536021,3.20063769,128.73,128.66,8.85746654]
["bitfinex-derivatives","SOLF0:USTF0",1768974536222,3.20063769,128.73,128.66,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974537922,3.20063769,128.73,128.67,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768974538119,3.20063769,128.72,128.64,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974538422,3.20063769,128.72,128.66,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1768974542828,3.20063769,128.72,128.64,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974543827,5.05670423,128.72,128.65,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768974544827,3.20063769,128.71,128.65,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768974545023,3.20063769,128.71,128.64,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974545024,3.20063769,128.71,128.64,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768974545716,3.20063769,128.71,128.64,8.85876654]
["bitfinex-derivatives","SOLF0:USTF0",1768974549033,3.20063769,128.7,128.62,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974549926,3.20063769,128.7,128.63,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768974550330,3.20063769,128.69,128.63,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768974552435,3.20063769,128.69,128.61,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974552636,3.20063769,128.67,128.59,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974553130,3.20063769,128.67,128.61,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768974554028,3.20063769,128.67,128.59,8.86116654]
["bitfinex-derivatives","SOLF0:USTF0",1768974554233,3.20063769,128.67,128.58,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974555839,3.34655773,128.66,128.59,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768974556339,3.34655773,128.65,128.58,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974556536,3.34655773,128.65,128.56,295.75606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974557940,3.34655773,128.65,128.58,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1768974559228,3.34655773,128.65,128.58,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974559430,12.20372427,128.68,128.58,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974559630,3.34655773,128.67,128.58,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974560837,3.34655773,128.67,128.61,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768974566951,1.85606654,128.66,128.59,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768974567244,3.34655773,128.65,128.59,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768974567441,3.34655773,128.65,128.6,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1768974567634,1.85606654,128.66,128.6,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1768974567834,5.20262427,128.66,128.6,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1768974569046,5.20262427,128.66,128.58,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768974569252,5.20262427,128.66,128.57,110.84886654]
["bitfinex-derivatives","SOLF0:USTF0",1768974570142,5.20262427,128.66,128.6,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1768974571345,3.34655773,128.65,128.57,1.85606654]
["bitfinex-derivatives","SOLF0:USTF0",1768974572744,3.34655773,128.65,128.59,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768974575143,3.34655773,128.65,128.6,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1768974577749,3.34655773,128.67,128.61,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768974578050,3.34655773,128.68,128.59,110.83016654]
["bitfinex-derivatives","SOLF0:USTF0",1768974578851,5.20262427,128.68,128.62,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1768974579151,5.20262427,128.68,128.6,108.9679]
["bitfinex-derivatives","SOLF0:USTF0",1768974579751,5.20262427,128.68,128.63,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1768974586953,3.25964087,128.67,128.61,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1768974590848,3.25964087,128.66,128.59,8.86186654]
["bitfinex-derivatives","SOLF0:USTF0",1768974591050,5.11570741,128.66,128.59,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768974593057,3.25964087,128.66,128.59,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768974595061,3.25964087,128.66,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974600368,3.25964087,128.66,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768974600968,5.11818046,128.65,128.57,109.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768974601875,3.25964087,128.64,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974602066,3.25964087,128.64,128.56,404.76883959]
["bitfinex-derivatives","SOLF0:USTF0",1768974603672,3.25964087,128.64,128.56,402.9103]
["bitfinex-derivatives","SOLF0:USTF0",1768974603876,3.25964087,128.64,128.56,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974604672,3.25964087,128.64,128.58,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974605075,3.25964087,128.64,128.56,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974605781,3.25964087,128.64,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1768974606276,3.25964087,128.64,128.56,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974606476,3.25964087,128.62,128.54,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974608872,3.25964087,128.62,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1768974610777,10.26444087,128.62,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1768974610980,3.25964087,128.6,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1768974611777,3.25964087,128.6,128.53,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1768974612077,1.85853959,128.59,128.53,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1768974612274,3.25964087,128.59,128.52,295.87853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974612479,3.25964087,128.59,128.54,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768974612985,3.25964087,128.59,128.52,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974613682,3.25964087,128.59,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768974613884,3.25964087,128.59,128.52,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974614584,3.25964087,128.59,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768974615082,5.11818046,128.59,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768974615283,3.47043028,128.58,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768974615578,1.85853959,128.59,128.5,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974615579,3.47043028,128.6,128.51,109.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768974615781,3.47043028,128.6,128.52,110.90133959]
["bitfinex-derivatives","SOLF0:USTF0",1768974615983,3.47043028,128.62,128.54,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974616285,3.47043028,128.62,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768974617785,3.47043028,128.61,128.53,109.0372]
["bitfinex-derivatives","SOLF0:USTF0",1768974618781,3.47043028,128.61,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1768974620792,3.47043028,128.6,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1768974621088,3.47043028,128.6,128.52,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974621278,3.47043028,128.58,128.5,110.91953959]
["bitfinex-derivatives","SOLF0:USTF0",1768974622287,3.47043028,128.58,128.52,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1768974622986,3.47043028,128.58,128.5,8.86943959]
["bitfinex-derivatives","SOLF0:USTF0",1768974623288,3.47043028,128.58,128.49,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974623489,3.47043028,128.57,128.49,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974624193,3.47043028,128.56,128.49,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974625098,3.47043028,128.56,128.47,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974625800,3.47043028,128.56,128.49,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974625996,3.47043028,128.58,128.49,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974626390,3.47043028,128.58,128.47,109.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768974626391,3.47043028,128.58,128.51,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974626702,3.47043028,128.6,128.51,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974627792,3.47043028,128.59,128.51,8.86913959]
["bitfinex-derivatives","SOLF0:USTF0",1768974629495,3.47043028,128.59,128.52,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1768974631599,5.32896987,128.59,128.52,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1768974631902,5.32896987,128.59,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768974634801,3.47043028,128.58,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768974640802,3.47043028,128.58,128.5,110.91943959]
["bitfinex-derivatives","SOLF0:USTF0",1768974641008,3.47043028,128.58,128.51,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768974641308,3.47043028,128.58,128.5,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974641709,3.47043028,128.57,128.5,8.86943959]
["bitfinex-derivatives","SOLF0:USTF0",1768974642802,3.47043028,128.56,128.5,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974644908,3.47043028,128.56,128.5,8.86973959]
["bitfinex-derivatives","SOLF0:USTF0",1768974648913,3.47043028,128.56,128.5,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768974649217,3.47043028,128.56,128.48,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974649715,3.47043028,128.56,128.47,109.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768974649920,3.47043028,128.56,128.48,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974650215,3.47043028,128.56,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1768974651112,3.47043028,128.56,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974651416,3.47043028,128.56,128.48,110.93633959]
["bitfinex-derivatives","SOLF0:USTF0",1768974651417,3.37942326,128.58,128.5,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974652818,3.37942326,128.58,128.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1768974653314,3.37942326,128.56,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974655210,3.37942326,128.61,128.52,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974655416,3.37942326,128.61,128.54,1.85853959]
["bitfinex-derivatives","SOLF0:USTF0",1768974656913,3.37942326,128.61,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1768974659324,412.82220322,128.67,128.59,1.8599625]
["bitfinex-derivatives","SOLF0:USTF0",1768974659325,3.37942326,128.67,128.59,1.8599625]
["bitfinex-derivatives","SOLF0:USTF0",1768974659518,3.37942326,128.67,128.61,1.8599625]
["bitfinex-derivatives","SOLF0:USTF0",1768974659916,3.37942326,128.67,128.61,8.8650625]
["bitfinex-derivatives","SOLF0:USTF0",1768974660116,3.37942326,128.67,128.57,109.0014]
["bitfinex-derivatives","SOLF0:USTF0",1768974660321,3.37942326,128.67,128.59,1.8599625]
["bitfinex-derivatives","SOLF0:USTF0",1768974661427,3.37942326,128.66,128.59,8.8657625]
["bitfinex-derivatives","SOLF0:USTF0",1768974664713,3.37942326,128.65,128.57,8.8668625]
["bitfinex-derivatives","SOLF0:USTF0",1768974664919,3.37942326,128.65,128.57,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1768974666028,10.38272326,128.65,128.57,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1768974666224,3.37942326,128.64,128.57,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1768974668829,10.38302326,128.64,128.57,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1768974669024,10.38302326,128.64,128.56,1.8599625]
["bitfinex-derivatives","SOLF0:USTF0",1768974669329,3.37942326,128.63,128.55,1.8599625]
["bitfinex-derivatives","SOLF0:USTF0",1768974669823,7.0049,128.62,128.55,1.8599625]
["bitfinex-derivatives","SOLF0:USTF0",1768974670032,3.37942326,128.61,128.53,1.8599625]
["bitfinex-derivatives","SOLF0:USTF0",1768974671029,3.37942326,128.61,128.53,8.8694625]
["bitfinex-derivatives","SOLF0:USTF0",1768974673040,3.37942326,128.61,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768974673232,3.37942326,128.61,128.53,8.8694625]
["bitfinex-derivatives","SOLF0:USTF0",1768974673840,1.8599625,128.6,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768974674044,3.37942326,128.62,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1768974674228,3.37942326,128.64,128.55,1.8599625]
["bitfinex-derivatives","SOLF0:USTF0",1768974674534,3.37942326,128.64,128.57,1.8599625]
["bitfinex-derivatives","SOLF0:USTF0",1768974675932,3.37942326,128.64,128.57,8.8672625]
["bitfinex-derivatives","SOLF0:USTF0",1768974676330,5.2973064,128.66,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768974678336,3.4373439,128.65,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768974679140,3.4373439,128.65,128.57,8.8668625]
["bitfinex-derivatives","SOLF0:USTF0",1768974680351,10.4404439,128.65,128.57,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1768974683456,3.4373439,128.64,128.57,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1768974686953,3.4373439,128.64,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1768974688462,3.4373439,128.66,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768974688761,3.4373439,128.66,128.58,1.8599625]
["bitfinex-derivatives","SOLF0:USTF0",1768974689771,3.4373439,128.66,128.61,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768974691357,3.4373439,128.66,128.59,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768974693454,3.4373439,128.65,128.59,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768974695465,3.4373439,128.64,128.57,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768974695667,3.4373439,128.64,128.56,1.8599625]
["bitfinex-derivatives","SOLF0:USTF0",1768974695863,1.8599625,128.61,128.53,110.8956625]
["bitfinex-derivatives","SOLF0:USTF0",1768974696056,3.4373439,128.62,128.53,110.8956625]
["bitfinex-derivatives","SOLF0:USTF0",1768974696564,3.4373439,128.62,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768974701359,3.4373439,128.61,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768974701558,5.2973064,128.61,128.53,110.8956625]
["bitfinex-derivatives","SOLF0:USTF0",1768974702355,3.4373439,128.61,128.53,110.8956625]
["bitfinex-derivatives","SOLF0:USTF0",1768974702769,3.4373439,128.61,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1768974707269,10.26338358,128.63,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1768974707460,12.12334608,128.63,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768974708258,5.11904608,128.63,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768974710559,3.25908358,128.62,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768974711667,3.25908358,128.6,128.54,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768974712071,3.25908358,128.6,128.51,110.9085625]
["bitfinex-derivatives","SOLF0:USTF0",1768974713866,3.25908358,128.6,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768974722785,3.25908358,128.6,128.51,110.90899007]
["bitfinex-derivatives","SOLF0:USTF0",1768974723785,3.25908358,128.6,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768974725792,3.25908358,128.6,128.54,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1768974729888,5.11947365,128.62,128.55,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1768974730084,5.11947365,128.62,128.53,1.86039007]
["bitfinex-derivatives","SOLF0:USTF0",1768974730388,3.25908358,128.64,128.55,110.87809007]
["bitfinex-derivatives","SOLF0:USTF0",1768974731781,3.25908358,128.64,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1768974751002,12.13957708,128.65,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1768974754302,3.27608701,128.64,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1768974756398,7.0031,128.65,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1768974756604,10.27918701,128.65,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1768974759114,3.27608701,128.65,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768974782321,10.27928701,128.65,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768974782518,3.43965627,128.63,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1768974782925,5.29929923,128.63,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1768974786823,3.43965627,128.63,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1768974787127,12.58955218,128.65,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768974787425,3.43965627,128.64,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768974804738,12.25586291,128.66,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768974805138,3.39321995,128.65,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768974806843,8.86264296,128.66,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974807141,3.39321995,128.67,128.57,110.85724296]
["bitfinex-derivatives","SOLF0:USTF0",1768974807440,5.25286291,128.67,128.57,110.85724296]
["bitfinex-derivatives","SOLF0:USTF0",1768974807946,3.39321995,128.66,128.6,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768974808750,10.39571995,128.66,128.6,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768974809541,3.39321995,128.65,128.6,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768974812142,7.0025,128.66,128.6,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768974812542,5.25286291,128.67,128.61,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768974813048,3.39321995,128.67,128.61,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768974813950,10.39511995,128.67,128.61,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768974814850,3.39321995,128.67,128.62,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1768974825156,12.25416291,128.69,128.62,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1768974825357,3.4766573,128.68,128.62,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1768974825659,10.4780573,128.68,128.62,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1768974830167,3.17484637,128.67,128.61,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768974830364,3.17484637,128.67,128.59,1.85964296]
["bitfinex-derivatives","SOLF0:USTF0",1768974830967,7.0014,128.68,128.61,1.85964296]
["bitfinex-derivatives","SOLF0:USTF0",1768974831660,10.17624637,128.68,128.61,1.85964296]
["bitfinex-derivatives","SOLF0:USTF0",1768974831860,10.17624637,128.68,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768974835068,3.17484637,128.68,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768974837670,3.17484637,128.68,128.63,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768974839776,3.17484637,128.66,128.61,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1768974840075,3.17484637,128.64,128.57,108.9976]
["bitfinex-derivatives","SOLF0:USTF0",1768974840560,3.17484637,128.64,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974840767,1.85964296,128.65,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974841574,3.17484637,128.66,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768974843970,1.85964296,128.67,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768974844367,5.03448933,128.67,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768974844873,3.17484637,128.67,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768974848374,3.17484637,128.65,128.58,110.85063682]
["bitfinex-derivatives","SOLF0:USTF0",1768974848778,3.17484637,128.65,128.58,1.85833682]
["bitfinex-derivatives","SOLF0:USTF0",1768974849378,3.17484637,128.65,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974849579,3.17484637,128.65,128.56,110.86853682]
["bitfinex-derivatives","SOLF0:USTF0",1768974850578,3.17484637,128.65,128.56,1.85833682]
["bitfinex-derivatives","SOLF0:USTF0",1768974850579,3.17484637,128.64,128.56,1.85833682]
["bitfinex-derivatives","SOLF0:USTF0",1768974851080,5.03318319,128.66,128.56,110.86733682]
["bitfinex-derivatives","SOLF0:USTF0",1768974851680,5.03318319,128.66,128.59,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768974857683,5.03318319,128.66,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974860687,3.3460207,128.65,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974868290,3.3460207,128.65,128.58,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768974868488,3.3460207,128.65,128.56,110.86733682]
["bitfinex-derivatives","SOLF0:USTF0",1768974870795,3.3460207,128.65,128.59,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768974877205,3.3460207,128.65,128.6,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1768974877606,5.20435752,128.65,128.6,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1768974884511,5.20435752,128.67,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768974884714,5.20435752,128.67,128.59,108.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768974884914,5.20435752,128.67,128.6,108.9786]
["bitfinex-derivatives","SOLF0:USTF0",1768974885916,5.20435752,128.67,128.63,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768974887317,3.3460207,128.67,128.63,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768974888927,3.3460207,128.67,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974893731,3.3460207,128.67,128.6,8.86403682]
["bitfinex-derivatives","SOLF0:USTF0",1768974894820,3.3460207,128.67,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768974895923,1.85833682,128.68,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768974896129,5.059905,128.68,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768974896828,3.20156818,128.67,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768974897522,3.20156818,128.67,128.59,8.86413682]
["bitfinex-derivatives","SOLF0:USTF0",1768974897723,3.20156818,128.67,128.59,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768974899527,3.20156818,128.67,128.57,110.85573682]
["bitfinex-derivatives","SOLF0:USTF0",1768974899528,3.20156818,128.65,128.57,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768974899931,3.20156818,128.65,128.56,1.85833682]
["bitfinex-derivatives","SOLF0:USTF0",1768974900828,3.20156818,128.65,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1768974903925,3.20156818,128.64,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1768974910237,3.20156818,128.64,128.59,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1768974911836,3.20156818,128.64,128.56,109.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768974912134,1.85929261,128.65,128.56,109.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768974912333,5.06086079,128.65,128.56,109.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768974913840,5.06086079,128.65,128.59,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1768974914536,1.85929261,128.65,128.59,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1768974914739,3.20156818,128.64,128.55,110.87739261]
["bitfinex-derivatives","SOLF0:USTF0",1768974915839,3.20156818,128.64,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1768974925749,1.85929261,128.65,128.59,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1768974926050,1.85929261,128.65,128.57,110.86119261]
["bitfinex-derivatives","SOLF0:USTF0",1768974927754,1.85929261,128.65,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974928654,3.2293302,128.66,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974928847,5.08862281,128.66,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768974931157,5.08862281,128.66,128.57,110.86119261]
["bitfinex-derivatives","SOLF0:USTF0",1768974931547,12.09112281,128.66,128.59,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768974931746,3.2293302,128.65,128.59,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768974933056,10.2323302,128.65,128.57,8.86629261]
["bitfinex-derivatives","SOLF0:USTF0",1768974933250,3.2293302,128.64,128.57,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768974933659,5.08862281,128.64,128.57,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768974934654,3.2293302,128.63,128.57,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768974944864,5.81331231,128.62,128.57,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768974945162,10.2335302,128.63,128.55,8.86739261]
["bitfinex-derivatives","SOLF0:USTF0",1768974945364,5.81313452,128.62,128.55,8.86739261]
["bitfinex-derivatives","SOLF0:USTF0",1768974945551,10.2335302,128.63,128.55,8.86739261]
["bitfinex-derivatives","SOLF0:USTF0",1768974945760,5.81313822,128.62,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974946052,10.2335302,128.63,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974946256,5.81319683,128.62,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974946564,10.2335302,128.63,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974946763,5.81302824,128.62,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974947064,10.2335302,128.63,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974947065,5.81302824,128.61,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974947266,10.2335302,128.63,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974947456,5.81287973,128.62,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974947656,5.81287973,128.61,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974947959,10.2335302,128.63,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974948160,5.81261,128.62,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974948357,5.81261,128.61,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974948659,10.2335302,128.63,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974948861,5.81225116,128.62,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974949065,5.81225116,128.61,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974949267,3.21353717,128.62,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768974952864,3.21353717,128.61,128.52,295.87929261]
["bitfinex-derivatives","SOLF0:USTF0",1768974953058,3.21353717,128.59,128.52,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1768974953762,10.21903717,128.61,128.52,301.0296]
["bitfinex-derivatives","SOLF0:USTF0",1768974953965,5.81262526,128.6,128.52,301.0296]
["bitfinex-derivatives","SOLF0:USTF0",1768974954168,3.21353717,128.61,128.53,1.85929261]
["bitfinex-derivatives","SOLF0:USTF0",1768974954368,5.81121649,128.6,128.53,1.85929261]
["bitfinex-derivatives","SOLF0:USTF0",1768974954559,3.21353717,128.61,128.53,1.85929261]
["bitfinex-derivatives","SOLF0:USTF0",1768974954760,5.81152045,128.6,128.53,1.85929261]
["bitfinex-derivatives","SOLF0:USTF0",1768974954961,3.21353717,128.61,128.53,1.85929261]
["bitfinex-derivatives","SOLF0:USTF0",1768974955260,5.81152045,128.6,128.53,8.86869261]
["bitfinex-derivatives","SOLF0:USTF0",1768974955461,10.21873717,128.61,128.53,8.86869261]
["bitfinex-derivatives","SOLF0:USTF0",1768974955662,5.8098763,128.6,128.53,8.86869261]
["bitfinex-derivatives","SOLF0:USTF0",1768974955956,10.21873717,128.61,128.53,8.86869261]
["bitfinex-derivatives","SOLF0:USTF0",1768974956156,5.8098763,128.6,128.53,8.86869261]
["bitfinex-derivatives","SOLF0:USTF0",1768974956362,10.21873717,128.61,128.53,8.86869261]
["bitfinex-derivatives","SOLF0:USTF0",1768974956563,5.80852353,128.6,128.53,1.85929261]
["bitfinex-derivatives","SOLF0:USTF0",1768974956760,10.21873717,128.61,128.53,1.85929261]
["bitfinex-derivatives","SOLF0:USTF0",1768974956959,12.81432353,128.6,128.53,1.85929261]
["bitfinex-derivatives","SOLF0:USTF0",1768974957165,7.0058,128.6,128.53,1.85929261]
["bitfinex-derivatives","SOLF0:USTF0",1768974957359,7.0063,128.59,128.52,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1768974957564,7.0063,128.59,128.53,1.85929261]
["bitfinex-derivatives","SOLF0:USTF0",1768974961474,7.0063,128.59,128.52,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1768974961475,3.21353717,128.58,128.52,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1768974961674,10.22043717,128.58,128.52,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1768974963073,3.21353717,128.59,128.52,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1768974963377,3.21353717,128.59,128.53,1.85929261]
["bitfinex-derivatives","SOLF0:USTF0",1768974964180,3.21353717,128.59,128.52,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1768974966077,3.21353717,128.59,128.52,301.0301]
["bitfinex-derivatives","SOLF0:USTF0",1768974969884,3.21353717,128.59,128.53,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768974973190,3.21353717,128.59,128.54,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1768974975688,1.86049908,128.6,128.54,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1768974976199,5.04048874,128.6,128.54,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1768974979502,3.17998966,128.59,128.54,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1768974981601,1.86049908,128.55,128.47,109.0823]
["bitfinex-derivatives","SOLF0:USTF0",1768974981805,1.86049908,128.58,128.5,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768974982304,3.17998966,128.59,128.5,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768974983006,5.78490007,128.58,128.5,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768974983303,1.86049908,128.56,128.48,403.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768974985008,1.86049908,128.56,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768974986708,5.04048874,128.56,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768974987206,3.17998966,128.55,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768974988015,3.17998966,128.55,128.48,301.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768974988212,3.17998966,128.55,128.48,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1768974988912,3.17998966,128.57,128.49,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768974989104,5.78364865,128.56,128.49,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768974989304,3.17998966,128.57,128.49,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768974989912,3.17998966,128.57,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974990607,5.78353355,128.56,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974990804,3.17998966,128.57,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974991118,5.78353355,128.56,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974991310,3.17998966,128.57,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974991611,5.78361796,128.56,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974991814,3.17998966,128.57,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974992010,5.78361796,128.56,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974992210,3.17998966,128.57,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974992410,5.78354517,128.56,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974992608,3.17998966,128.57,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974992808,5.78354517,128.56,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974993010,3.17998966,128.57,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974993212,5.78354517,128.56,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974993517,3.17998966,128.57,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974993715,5.78365961,128.56,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974993916,3.17998966,128.57,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768974994117,3.17998966,128.55,128.48,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1768974995411,3.17998966,128.55,128.48,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768974995618,3.17998966,128.55,128.47,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768974996820,3.17998966,128.55,128.49,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1768975006823,5.78642957,128.54,128.47,8.87289908]
["bitfinex-derivatives","SOLF0:USTF0",1768975007030,3.3430731,128.53,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1768975008730,3.3430731,128.52,128.46,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1768975015934,3.3430731,128.52,128.45,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768975016234,3.3430731,128.51,128.45,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768975017043,10.3538731,128.51,128.45,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768975019939,3.3430731,128.49,128.42,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1768975020132,3.3430731,128.51,128.44,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768975021034,3.3430731,128.51,128.44,8.87489908]
["bitfinex-derivatives","SOLF0:USTF0",1768975026742,3.3430731,128.5,128.44,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768975027138,3.3430731,128.49,128.42,1.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1768975027942,3.3430731,128.49,128.42,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1768975028342,3.3430731,128.48,128.42,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1768975035947,3.3430731,128.48,128.39,109.1543]
["bitfinex-derivatives","SOLF0:USTF0",1768975035948,3.3430731,128.48,128.37,403.5287]
["bitfinex-derivatives","SOLF0:USTF0",1768975036246,3.3248523,128.47,128.4,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768975037839,3.3248523,128.47,128.41,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768975042350,3.3248523,128.47,128.42,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1768975046052,3.3248523,128.49,128.43,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1768975049163,3.3248523,128.49,128.44,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768975049363,12.19919102,128.51,128.44,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768975051359,5.18849102,128.51,128.44,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768975051564,3.3248523,128.51,128.44,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768975054067,3.3248523,128.5,128.44,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768975055466,3.3248523,128.5,128.43,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1768975055665,3.3248523,128.48,128.43,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1768975059664,3.3248523,128.48,128.41,1.86363872]
["bitfinex-derivatives","SOLF0:USTF0",1768975059863,3.3248523,128.48,128.39,111.01603872]
["bitfinex-derivatives","SOLF0:USTF0",1768975060067,3.3248523,128.46,128.39,1.86363872]
["bitfinex-derivatives","SOLF0:USTF0",1768975060972,3.3248523,128.46,128.4,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1768975061363,3.3248523,128.45,128.38,1.86363872]
["bitfinex-derivatives","SOLF0:USTF0",1768975062773,3.3248523,128.45,128.4,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768975070980,3.3248523,128.45,128.38,8.88093872]
["bitfinex-derivatives","SOLF0:USTF0",1768975071980,3.3248523,128.45,128.39,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768975072877,3.3248523,128.45,128.38,1.86363872]
["bitfinex-derivatives","SOLF0:USTF0",1768975077281,10.3388523,128.45,128.38,1.86363872]
["bitfinex-derivatives","SOLF0:USTF0",1768975077879,3.19834497,128.44,128.38,1.86363872]
["bitfinex-derivatives","SOLF0:USTF0",1768975079080,3.19834497,128.44,128.37,1.86363872]
["bitfinex-derivatives","SOLF0:USTF0",1768975082882,10.21284497,128.44,128.37,1.86363872]
["bitfinex-derivatives","SOLF0:USTF0",1768975088889,3.19834497,128.44,128.37,1.86363872]
["bitfinex-derivatives","SOLF0:USTF0",1768975090692,3.19834497,128.43,128.35,1.86363872]
["bitfinex-derivatives","SOLF0:USTF0",1768975090878,3.19834497,128.43,128.35,1.86505745]
["bitfinex-derivatives","SOLF0:USTF0",1768975091888,3.19834497,128.43,128.35,8.88445745]
["bitfinex-derivatives","SOLF0:USTF0",1768975094991,3.19834497,128.43,128.36,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1768975095185,3.19834497,128.42,128.36,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1768975098799,3.37861956,128.44,128.37,1.86505745]
["bitfinex-derivatives","SOLF0:USTF0",1768975099490,3.37861956,128.44,128.39,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768975101401,3.37861956,128.44,128.37,8.88285745]
["bitfinex-derivatives","SOLF0:USTF0",1768975103896,3.37861956,128.44,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1768975109016,3.37861956,128.44,128.39,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1768975114619,3.37861956,128.48,128.41,1.86505745]
["bitfinex-derivatives","SOLF0:USTF0",1768975114818,5.82274037,128.47,128.41,1.86505745]
["bitfinex-derivatives","SOLF0:USTF0",1768975115018,3.37861956,128.48,128.41,1.86505745]
["bitfinex-derivatives","SOLF0:USTF0",1768975115217,5.82273185,128.47,128.41,1.86505745]
["bitfinex-derivatives","SOLF0:USTF0",1768975115416,3.37861956,128.48,128.41,1.86505745]
["bitfinex-derivatives","SOLF0:USTF0",1768975115617,5.82174816,128.47,128.41,1.86505745]
["bitfinex-derivatives","SOLF0:USTF0",1768975115820,3.37861956,128.48,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768975116020,5.82175295,128.47,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768975116220,3.37861956,128.48,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768975116417,5.82092867,128.47,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768975116623,3.37861956,128.48,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768975116923,5.82092867,128.47,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768975117222,3.37861956,128.48,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768975117421,9.19878189,128.47,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768975117620,3.37861956,128.47,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768975121728,3.37861956,128.45,128.41,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768975130335,3.37861956,128.45,128.42,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768975130832,3.48712186,128.47,128.42,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768975131428,5.81714126,128.46,128.42,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768975131633,3.48712186,128.46,128.42,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768975136039,3.48712186,128.46,128.38,111.02885745]
["bitfinex-derivatives","SOLF0:USTF0",1768975136040,3.48712186,128.46,128.4,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768975136250,9.30743476,128.45,128.4,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768975136542,3.48712186,128.45,128.4,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768975138649,3.48712186,128.45,128.41,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1768975144543,3.48712186,128.47,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768975144742,5.82326472,128.46,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768975144957,3.48712186,128.47,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768975145142,5.8229591,128.46,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768975145344,3.48712186,128.47,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768975145543,6.646e-05,128.46,128.43,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1768975145743,1.86505745,128.49,128.42,5.32868134]
["bitfinex-derivatives","SOLF0:USTF0",1768975146044,1.86505745,128.49,128.43,3.46362389]
["bitfinex-derivatives","SOLF0:USTF0",1768975146741,1.86505745,128.49,128.44,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768975147650,5.35217931,128.49,128.44,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768975148361,3.48712186,128.49,128.44,10.47812389]
["bitfinex-derivatives","SOLF0:USTF0",1768975149556,8.87565745,128.51,128.45,3.46362389]
["bitfinex-derivatives","SOLF0:USTF0",1768975149557,12.36277931,128.51,128.45,3.46362389]
["bitfinex-derivatives","SOLF0:USTF0",1768975150054,3.48712186,128.51,128.45,10.47732389]
["bitfinex-derivatives","SOLF0:USTF0",1768975150255,3.48712186,128.53,128.46,3.46362389]
["bitfinex-derivatives","SOLF0:USTF0",1768975150449,3.48712186,128.53,128.47,3.46362389]
["bitfinex-derivatives","SOLF0:USTF0",1768975151250,3.48712186,128.55,128.49,10.47522389]
["bitfinex-derivatives","SOLF0:USTF0",1768975151451,5.35217931,128.55,128.49,3.46362389]
["bitfinex-derivatives","SOLF0:USTF0",1768975152756,3.48712186,128.54,128.49,3.46362389]
["bitfinex-derivatives","SOLF0:USTF0",1768975158962,3.48712186,128.54,128.48,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768975161760,3.40020285,128.52,128.45,3.20127079]
["bitfinex-derivatives","SOLF0:USTF0",1768975162855,3.40020285,128.51,128.45,10.21517079]
["bitfinex-derivatives","SOLF0:USTF0",1768975167562,5.26214496,128.51,128.45,10.21517079]
["bitfinex-derivatives","SOLF0:USTF0",1768975167773,3.40020285,128.5,128.45,3.20127079]
["bitfinex-derivatives","SOLF0:USTF0",1768975176364,3.40020285,128.5,128.45,10.21517079]
["bitfinex-derivatives","SOLF0:USTF0",1768975192089,3.47667088,128.52,128.47,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975194487,5.33861299,128.53,128.47,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975194891,12.62738782,128.55,128.47,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975195995,19.63588782,128.55,128.49,10.44212234]
["bitfinex-derivatives","SOLF0:USTF0",1768975196996,19.63588782,128.55,128.5,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975198696,12.34711299,128.55,128.5,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975199893,3.47667088,128.54,128.47,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975200092,1.86194211,128.53,128.47,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975200488,3.47667088,128.52,128.47,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975201795,10.48687088,128.52,128.47,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975201997,5.33861299,128.51,128.45,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975202396,12.34931299,128.51,128.45,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975203193,3.47667088,128.51,128.45,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975203902,1.86194211,128.52,128.45,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975204892,5.33861299,128.52,128.45,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975206100,12.34871299,128.52,128.45,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975206296,3.47667088,128.51,128.45,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975206502,5.33861299,128.5,128.45,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975212103,1.86194211,128.48,128.43,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975212299,5.33861299,128.48,128.43,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975214909,3.47667088,128.48,128.43,3.43042234]
["bitfinex-derivatives","SOLF0:USTF0",1768975216307,3.15839524,128.5,128.44,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975217707,3.15839524,128.5,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768975221314,3.15839524,128.5,128.44,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975221615,5.02210558,128.49,128.44,10.25461379]
["bitfinex-derivatives","SOLF0:USTF0",1768975223017,5.02210558,128.49,128.44,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975226421,3.15839524,128.48,128.44,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975226723,3.15839524,128.48,128.42,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975231029,10.17069524,128.48,128.42,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975231428,3.15839524,128.46,128.4,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975232828,10.17179524,128.46,128.4,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975233030,3.15839524,128.46,128.4,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975238631,1.86371034,128.45,128.4,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975238831,3.15839524,128.44,128.38,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975240726,3.15839524,128.44,128.38,10.25811379]
["bitfinex-derivatives","SOLF0:USTF0",1768975241935,3.15839524,128.44,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1768975242637,3.15839524,128.44,128.37,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975242824,3.15839524,128.43,128.37,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975243327,3.15839524,128.42,128.37,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975243632,3.15839524,128.42,128.35,3.24041379]
["bitfinex-derivatives","SOLF0:USTF0",1768975245033,3.15839524,128.42,128.35,10.25931379]
["bitfinex-derivatives","SOLF0:USTF0",1768975246535,3.32180066,128.41,128.35,10.25931379]
["bitfinex-derivatives","SOLF0:USTF0",1768975246735,3.32180066,128.4,128.35,10.25931379]
["bitfinex-derivatives","SOLF0:USTF0",1768975247136,3.32180066,128.4,128.33,10.38561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975247339,8.87991034,128.41,128.33,10.38561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975247340,5.185511,128.39,128.33,10.38561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975247831,3.32180066,128.38,128.33,10.38561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975248037,3.32180066,128.38,128.29,109.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768975248038,3.32180066,128.38,128.31,10.38681006]
["bitfinex-derivatives","SOLF0:USTF0",1768975249142,3.32180066,128.36,128.29,10.38791006]
["bitfinex-derivatives","SOLF0:USTF0",1768975249528,7.29001674,128.41,128.29,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975249734,3.32180066,128.41,128.33,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975250035,3.32180066,128.39,128.33,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975250737,3.32180066,128.37,128.31,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975251836,3.32180066,128.37,128.32,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975252143,5.185511,128.4,128.33,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975252333,3.32180066,128.4,128.33,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975253942,3.32180066,128.4,128.35,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975261134,3.32180066,128.4,128.32,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768975261135,3.32180066,128.39,128.33,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975262047,3.32180066,128.38,128.31,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975262643,3.32180066,128.38,128.33,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975264542,3.32180066,128.4,128.33,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975265952,3.32180066,128.4,128.34,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975269047,3.32180066,128.4,128.34,10.38531006]
["bitfinex-derivatives","SOLF0:USTF0",1768975272947,3.32180066,128.39,128.32,10.38621006]
["bitfinex-derivatives","SOLF0:USTF0",1768975273953,10.33900066,128.39,128.32,10.38621006]
["bitfinex-derivatives","SOLF0:USTF0",1768975274455,3.32180066,128.39,128.33,10.38601006]
["bitfinex-derivatives","SOLF0:USTF0",1768975274956,3.32180066,128.38,128.33,3.36561006]
["bitfinex-derivatives","SOLF0:USTF0",1768975276562,3.35977912,128.36,128.3,10.21020737]
["bitfinex-derivatives","SOLF0:USTF0",1768975276855,3.35977912,128.38,128.31,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975277853,3.35977912,128.38,128.33,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975283250,3.35977912,128.38,128.33,10.20890737]
["bitfinex-derivatives","SOLF0:USTF0",1768975284460,5.76832835,128.37,128.33,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975284663,5.22589505,128.37,128.31,10.20970737]
["bitfinex-derivatives","SOLF0:USTF0",1768975285063,5.22589505,128.37,128.32,10.20950737]
["bitfinex-derivatives","SOLF0:USTF0",1768975286660,5.22589505,128.37,128.29,111.10401593]
["bitfinex-derivatives","SOLF0:USTF0",1768975286661,5.22589505,128.37,128.3,10.21010737]
["bitfinex-derivatives","SOLF0:USTF0",1768975286858,3.35977912,128.36,128.3,10.21010737]
["bitfinex-derivatives","SOLF0:USTF0",1768975288566,5.77690033,128.35,128.3,10.21010737]
["bitfinex-derivatives","SOLF0:USTF0",1768975288862,3.35977912,128.36,128.3,10.21010737]
["bitfinex-derivatives","SOLF0:USTF0",1768975289067,5.77690033,128.35,128.3,10.21010737]
["bitfinex-derivatives","SOLF0:USTF0",1768975289264,3.35977912,128.36,128.3,10.21010737]
["bitfinex-derivatives","SOLF0:USTF0",1768975289566,5.77804233,128.35,128.3,10.21010737]
["bitfinex-derivatives","SOLF0:USTF0",1768975289756,3.35977912,128.36,128.3,10.21010737]
["bitfinex-derivatives","SOLF0:USTF0",1768975289956,1.86611593,128.35,128.3,10.21010737]
["bitfinex-derivatives","SOLF0:USTF0",1768975290153,3.35977912,128.36,128.3,10.21010737]
["bitfinex-derivatives","SOLF0:USTF0",1768975291878,1.86611593,128.35,128.3,10.21010737]
["bitfinex-derivatives","SOLF0:USTF0",1768975292168,5.78036197,128.34,128.3,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975292369,5.22589505,128.35,128.3,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975292574,5.78048312,128.34,128.3,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975292861,5.22589505,128.35,128.3,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975293068,5.22589505,128.35,128.28,297.80850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975293270,5.22589505,128.35,128.29,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975293771,5.77998481,128.34,128.29,10.21110737]
["bitfinex-derivatives","SOLF0:USTF0",1768975293971,3.35977912,128.34,128.29,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975294566,5.22589505,128.31,128.24,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975294763,5.78004374,128.3,128.24,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975294968,3.35977912,128.31,128.26,10.21260737]
["bitfinex-derivatives","SOLF0:USTF0",1768975295372,1.86611593,128.32,128.27,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975296677,1.86611593,128.34,128.28,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975296876,5.7721469,128.33,128.28,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975297176,1.86611593,128.34,128.28,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975297368,5.76982117,128.33,128.28,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975297677,1.86611593,128.34,128.28,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975297972,5.76951579,128.33,128.28,10.21160737]
["bitfinex-derivatives","SOLF0:USTF0",1768975298172,1.86611593,128.34,128.28,10.21160737]
["bitfinex-derivatives","SOLF0:USTF0",1768975298473,5.76804385,128.33,128.28,10.21160737]
["bitfinex-derivatives","SOLF0:USTF0",1768975298670,5.22589505,128.34,128.28,10.21160737]
["bitfinex-derivatives","SOLF0:USTF0",1768975298870,5.76811602,128.33,128.28,10.21160737]
["bitfinex-derivatives","SOLF0:USTF0",1768975299071,5.22589505,128.34,128.28,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975299376,5.76675424,128.33,128.28,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975299575,5.22589505,128.34,128.28,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975299774,1.86611593,128.35,128.29,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975300077,5.22589505,128.35,128.29,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975300281,3.35977912,128.34,128.27,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975300468,1.86611593,128.33,128.27,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975300774,5.22589505,128.33,128.27,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975301778,5.22589505,128.33,128.27,10.21210737]
["bitfinex-derivatives","SOLF0:USTF0",1768975302372,5.22589505,128.33,128.27,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975302778,3.35977912,128.33,128.27,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975302979,5.22589505,128.33,128.27,3.18850737]
["bitfinex-derivatives","SOLF0:USTF0",1768975304780,5.22589505,128.33,128.27,10.21200737]
["bitfinex-derivatives","SOLF0:USTF0",1768975308389,3.2767615,128.32,128.27,10.3631522]
["bitfinex-derivatives","SOLF0:USTF0",1768975314696,3.2767615,128.34,128.28,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975314887,5.14287743,128.34,128.28,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975315802,5.14287743,128.34,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975317697,3.2767615,128.34,128.29,10.3623522]
["bitfinex-derivatives","SOLF0:USTF0",1768975317895,3.2767615,128.36,128.3,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975318099,12.16107743,128.38,128.3,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975318404,5.7689365,128.37,128.3,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975318702,12.16107743,128.38,128.3,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975319002,9.045698,128.37,128.32,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1768975319302,3.2767615,128.37,128.32,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1768975321599,10.91351114,128.36,128.3,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975321901,5.14287743,128.36,128.3,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975322097,5.77128643,128.35,128.3,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975322294,5.14287743,128.36,128.3,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975322798,5.14287743,128.36,128.31,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1768975323404,3.2767615,128.35,128.3,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975324307,3.2767615,128.35,128.3,10.3617522]
["bitfinex-derivatives","SOLF0:USTF0",1768975324906,3.2767615,128.37,128.31,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975325102,5.77336934,128.36,128.31,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975325302,3.2767615,128.37,128.31,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975325508,5.77398864,128.36,128.31,10.3611522]
["bitfinex-derivatives","SOLF0:USTF0",1768975325802,1.86611593,128.36,128.31,10.3611522]
["bitfinex-derivatives","SOLF0:USTF0",1768975328105,5.14287743,128.38,128.32,10.3605522]
["bitfinex-derivatives","SOLF0:USTF0",1768975328313,5.77597517,128.37,128.32,10.3605522]
["bitfinex-derivatives","SOLF0:USTF0",1768975328607,5.14287743,128.38,128.32,10.3605522]
["bitfinex-derivatives","SOLF0:USTF0",1768975328811,5.77547934,128.37,128.32,10.3605522]
["bitfinex-derivatives","SOLF0:USTF0",1768975329005,5.14287743,128.38,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975329207,5.77623484,128.37,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975329508,5.14287743,128.38,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975330806,5.77500072,128.37,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975331111,5.14287743,128.38,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975331313,5.77537871,128.37,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975331517,5.14287743,128.38,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975332712,5.77444861,128.37,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975332903,5.14287743,128.38,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975333102,5.77429585,128.37,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975333397,5.14287743,128.38,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975333700,5.77388785,128.37,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975333903,5.14287743,128.38,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975334106,5.77388722,128.37,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975334306,5.14287743,128.38,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975335206,5.77337544,128.37,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975335511,5.14287743,128.38,128.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768975335711,5.77311008,128.37,128.32,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975336011,5.14287743,128.38,128.32,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975336211,5.77309542,128.37,128.32,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975336413,5.14287743,128.38,128.32,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975336605,5.77285742,128.37,128.32,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975336799,5.14287743,128.38,128.32,10.3606522]
["bitfinex-derivatives","SOLF0:USTF0",1768975337000,5.77285742,128.37,128.32,10.3606522]
["bitfinex-derivatives","SOLF0:USTF0",1768975337207,3.17394406,128.37,128.32,3.3396522]
["bitfinex-derivatives","SOLF0:USTF0",1768975337415,3.17394406,128.37,128.3,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975338813,3.17394406,128.37,128.31,10.28025319]
["bitfinex-derivatives","SOLF0:USTF0",1768975341517,3.17394406,128.37,128.32,10.27975319]
["bitfinex-derivatives","SOLF0:USTF0",1768975341719,5.04082419,128.39,128.33,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975342017,5.77331072,128.38,128.33,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975342211,5.77331072,128.37,128.33,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975342419,5.04082419,128.39,128.34,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975342713,5.77321371,128.38,128.34,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975342918,3.17394406,128.39,128.34,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975343818,299.82082419,128.41,128.34,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975344117,5.04082419,128.41,128.34,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975344614,3.17394406,128.41,128.35,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975345217,12.05632419,128.43,128.35,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975345418,3.17394406,128.42,128.35,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975345910,3.17394406,128.42,128.37,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975346821,3.17394406,128.42,128.37,10.27695319]
["bitfinex-derivatives","SOLF0:USTF0",1768975352123,3.17394406,128.42,128.37,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975354621,3.17394406,128.4,128.34,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975355914,3.17394406,128.4,128.35,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975357122,3.17394406,128.4,128.34,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1768975357317,3.17394406,128.38,128.31,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975358829,3.17394406,128.38,128.33,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1768975359023,1.86688013,128.39,128.33,10.27925319]
["bitfinex-derivatives","SOLF0:USTF0",1768975359225,1.86688013,128.39,128.34,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975364328,5.04082419,128.39,128.34,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975364526,3.17394406,128.38,128.32,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975364831,1.86688013,128.37,128.32,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975365937,5.15564101,128.37,128.32,3.25875319]
["bitfinex-derivatives","SOLF0:USTF0",1768975366232,3.28876088,128.36,128.31,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1768975370325,3.28876088,128.36,128.31,10.48212221]
["bitfinex-derivatives","SOLF0:USTF0",1768975373730,1.86688013,128.37,128.32,3.46102221]
["bitfinex-derivatives","SOLF0:USTF0",1768975374434,3.28876088,128.36,128.31,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1768975374635,3.28876088,128.36,128.3,10.48312221]
["bitfinex-derivatives","SOLF0:USTF0",1768975374836,5.15564101,128.35,128.3,10.48312221]
["bitfinex-derivatives","SOLF0:USTF0",1768975375432,5.15564101,128.35,128.3,3.46102221]
["bitfinex-derivatives","SOLF0:USTF0",1768975376623,3.28876088,128.34,128.28,10.48382221]
["bitfinex-derivatives","SOLF0:USTF0",1768975377631,5.15564101,128.33,128.28,3.46102221]
["bitfinex-derivatives","SOLF0:USTF0",1768975378636,3.28876088,128.32,128.26,3.46102221]
["bitfinex-derivatives","SOLF0:USTF0",1768975379639,5.15564101,128.31,128.26,3.46102221]
["bitfinex-derivatives","SOLF0:USTF0",1768975381944,3.28876088,128.3,128.24,10.48612221]
["bitfinex-derivatives","SOLF0:USTF0",1768975382940,3.28876088,128.3,128.25,3.46102221]
["bitfinex-derivatives","SOLF0:USTF0",1768975389642,3.28876088,128.29,128.23,10.48672221]
["bitfinex-derivatives","SOLF0:USTF0",1768975389842,3.28876088,128.29,128.24,3.46102221]
["bitfinex-derivatives","SOLF0:USTF0",1768975392044,5.15564101,128.29,128.24,3.46102221]
["bitfinex-derivatives","SOLF0:USTF0",1768975393350,12.17834101,128.29,128.24,3.46102221]
["bitfinex-derivatives","SOLF0:USTF0",1768975393651,12.17834101,128.29,128.22,3.46102221]
["bitfinex-derivatives","SOLF0:USTF0",1768975393652,3.28876088,128.28,128.22,3.46102221]
["bitfinex-derivatives","SOLF0:USTF0",1768975394344,3.28876088,128.28,128.23,3.46102221]
["bitfinex-derivatives","SOLF0:USTF0",1768975395747,3.20982181,128.27,128.21,3.21949531]
["bitfinex-derivatives","SOLF0:USTF0",1768975395957,3.20982181,128.26,128.21,3.21949531]
["bitfinex-derivatives","SOLF0:USTF0",1768975396842,3.20982181,128.26,128.2,10.24709531]
["bitfinex-derivatives","SOLF0:USTF0",1768975397152,3.20982181,128.28,128.22,3.21949531]
["bitfinex-derivatives","SOLF0:USTF0",1768975397350,3.20982181,128.28,128.23,1.86688013]
["bitfinex-derivatives","SOLF0:USTF0",1768975397542,3.20982181,128.3,128.24,10.24479531]
["bitfinex-derivatives","SOLF0:USTF0",1768975398053,1.86688013,128.32,128.27,5.08637544]
["bitfinex-derivatives","SOLF0:USTF0",1768975398054,3.20982181,128.32,128.27,5.08637544]
["bitfinex-derivatives","SOLF0:USTF0",1768975398251,3.20982181,128.34,128.29,1.86688013]
["bitfinex-derivatives","SOLF0:USTF0",1768975398848,3.20982181,128.34,128.27,12.11095952]
["bitfinex-derivatives","SOLF0:USTF0",1768975400855,3.20982181,128.33,128.27,12.11095952]
["bitfinex-derivatives","SOLF0:USTF0",1768975402253,10.23032181,128.33,128.27,5.08755952]
["bitfinex-derivatives","SOLF0:USTF0",1768975402449,3.20982181,128.32,128.27,5.08755952]
["bitfinex-derivatives","SOLF0:USTF0",1768975407857,10.23092181,128.32,128.27,5.08755952]
["bitfinex-derivatives","SOLF0:USTF0",1768975409261,10.23152181,128.31,128.25,5.08755952]
["bitfinex-derivatives","SOLF0:USTF0",1768975409462,3.20982181,128.3,128.25,5.08755952]
["bitfinex-derivatives","SOLF0:USTF0",1768975412862,10.23202181,128.3,128.25,5.08755952]
["bitfinex-derivatives","SOLF0:USTF0",1768975416261,10.23202181,128.3,128.25,3.21949531]
["bitfinex-derivatives","SOLF0:USTF0",1768975416453,111.08056421,128.33,128.23,5.08755952]
["bitfinex-derivatives","SOLF0:USTF0",1768975416454,3.20982181,128.29,128.23,5.08755952]
["bitfinex-derivatives","SOLF0:USTF0",1768975416655,8.9771822,128.28,128.23,3.21949531]
["bitfinex-derivatives","SOLF0:USTF0",1768975416858,3.20982181,128.28,128.23,3.21949531]
["bitfinex-derivatives","SOLF0:USTF0",1768975417868,7.0239,128.27,128.23,3.21949531]
["bitfinex-derivatives","SOLF0:USTF0",1768975427366,10.21593696,128.26,128.19,1.86806421]
["bitfinex-derivatives","SOLF0:USTF0",1768975427570,3.19153696,128.25,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768975427767,7.0244,128.26,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768975427967,5.77485532,128.25,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768975428178,7.0244,128.26,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768975428369,5.77356957,128.25,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768975428679,7.0244,128.26,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768975428876,5.77356957,128.25,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768975429167,7.0244,128.26,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768975429372,5.77232559,128.25,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768975429573,7.0244,128.26,128.19,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975429768,5.77232559,128.25,128.19,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975429965,7.0244,128.26,128.19,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975432374,10.21593696,128.26,128.19,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975433076,3.19153696,128.26,128.2,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975433782,7.024,128.27,128.2,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975433989,5.05960117,128.28,128.21,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975434177,5.76996296,128.27,128.21,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975434375,5.05960117,128.28,128.21,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975434883,5.05960117,128.28,128.22,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975435584,3.19153696,128.28,128.22,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975437273,3.19153696,128.26,128.2,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975438786,3.19153696,128.26,128.2,7.29767017]
["bitfinex-derivatives","SOLF0:USTF0",1768975439282,1.86806421,128.25,128.2,7.29767017]
["bitfinex-derivatives","SOLF0:USTF0",1768975439485,5.05960117,128.25,128.2,7.29767017]
["bitfinex-derivatives","SOLF0:USTF0",1768975439678,5.05960117,128.25,128.2,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975440586,3.19153696,128.24,128.18,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975441186,3.19153696,128.24,128.18,7.29857017]
["bitfinex-derivatives","SOLF0:USTF0",1768975441485,1.86806421,128.25,128.18,7.29857017]
["bitfinex-derivatives","SOLF0:USTF0",1768975441486,5.05960117,128.23,128.18,7.29857017]
["bitfinex-derivatives","SOLF0:USTF0",1768975442386,1.86806421,128.21,128.16,7.29937017]
["bitfinex-derivatives","SOLF0:USTF0",1768975442777,1.86806421,128.21,128.17,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768975443187,3.19153696,128.22,128.17,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768975444891,3.19153696,128.22,128.16,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975448088,1.86806421,128.21,128.16,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975448586,3.19153696,128.22,128.17,0.27007017]
["bitfinex-derivatives","SOLF0:USTF0",1768975449182,3.19153696,128.22,128.17,7.29917017]
["bitfinex-derivatives","SOLF0:USTF0",1768975453189,3.19153696,128.24,128.19,7.29787017]
["bitfinex-derivatives","SOLF0:USTF0",1768975456085,3.47760358,128.23,128.17,0.27210541]
["bitfinex-derivatives","SOLF0:USTF0",1768975456896,3.47760358,128.23,128.18,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1768975459992,1.86806421,128.22,128.18,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1768975460693,5.34566779,128.22,128.18,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1768975460893,5.34904907,128.22,128.18,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1768975463594,1.87144549,128.22,128.18,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1768975465004,1.87144549,128.24,128.19,0.27210541]
["bitfinex-derivatives","SOLF0:USTF0",1768975465596,5.34904907,128.24,128.19,0.27210541]
["bitfinex-derivatives","SOLF0:USTF0",1768975469813,5.34904907,128.24,128.19,7.30020541]
["bitfinex-derivatives","SOLF0:USTF0",1768975472317,3.47760358,128.26,128.2,7.29970541]
["bitfinex-derivatives","SOLF0:USTF0",1768975477013,3.47760358,128.26,128.21,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1768975477214,3.47760358,128.26,128.21,0.27210541]
["bitfinex-derivatives","SOLF0:USTF0",1768975477916,3.47760358,128.26,128.21,7.29910541]
["bitfinex-derivatives","SOLF0:USTF0",1768975478406,3.47760358,128.26,128.21,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1768975479513,3.47760358,128.26,128.22,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768975483123,3.47760358,128.28,128.23,0.27210541]
["bitfinex-derivatives","SOLF0:USTF0",1768975484924,3.47760358,128.3,128.24,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1768975487724,3.47760358,128.3,128.25,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1768975495428,3.47760358,128.3,128.25,7.29929985]
["bitfinex-derivatives","SOLF0:USTF0",1768975496027,3.47760358,128.3,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975499029,3.47760358,128.3,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768975499631,3.31268511,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768975500428,3.31268511,128.29,128.26,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1768975502743,3.31268511,128.29,128.24,7.29949985]
["bitfinex-derivatives","SOLF0:USTF0",1768975505344,3.31268511,128.29,128.24,0.27459985]
["bitfinex-derivatives","SOLF0:USTF0",1768975505547,3.31268511,128.29,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768975506238,3.31268511,128.29,128.23,7.30049985]
["bitfinex-derivatives","SOLF0:USTF0",1768975506650,3.31268511,128.28,128.21,9.17264534]
["bitfinex-derivatives","SOLF0:USTF0",1768975507050,3.31268511,128.28,128.22,0.27459985]
["bitfinex-derivatives","SOLF0:USTF0",1768975507344,3.31268511,128.28,128.22,7.30099985]
["bitfinex-derivatives","SOLF0:USTF0",1768975507547,3.31268511,128.27,128.22,7.30099985]
["bitfinex-derivatives","SOLF0:USTF0",1768975508755,1.87144549,128.26,128.22,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1768975509054,5.1841306,128.26,128.22,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1768975509254,5.1841306,128.26,128.2,302.20169985]
["bitfinex-derivatives","SOLF0:USTF0",1768975510142,3.31268511,128.26,128.21,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1768975510351,3.31268511,128.26,128.21,7.30159985]
["bitfinex-derivatives","SOLF0:USTF0",1768975516256,3.31268511,128.26,128.22,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1768975516453,3.36201901,128.28,128.22,7.29959734]
["bitfinex-derivatives","SOLF0:USTF0",1768975516855,3.36201901,128.28,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768975519566,3.36201901,128.28,128.23,7.29909734]
["bitfinex-derivatives","SOLF0:USTF0",1768975519863,10.38421901,128.3,128.24,7.29849734]
["bitfinex-derivatives","SOLF0:USTF0",1768975522960,10.38421901,128.3,128.24,0.27319734]
["bitfinex-derivatives","SOLF0:USTF0",1768975524359,3.36201901,128.29,128.24,0.27319734]
["bitfinex-derivatives","SOLF0:USTF0",1768975530464,5.23113725,128.29,128.24,0.27319734]
["bitfinex-derivatives","SOLF0:USTF0",1768975532178,5.23113725,128.29,128.24,7.29859734]
["bitfinex-derivatives","SOLF0:USTF0",1768975537383,3.36201901,128.28,128.24,0.27319734]
["bitfinex-derivatives","SOLF0:USTF0",1768975537578,3.36201901,128.28,128.2,0.27319734]
["bitfinex-derivatives","SOLF0:USTF0",1768975537784,3.36201901,128.26,128.2,0.27319734]
["bitfinex-derivatives","SOLF0:USTF0",1768975538376,3.36201901,128.26,128.21,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1768975540170,3.36201901,128.26,128.2,0.27319734]
["bitfinex-derivatives","SOLF0:USTF0",1768975541380,5.23113725,128.26,128.2,0.27319734]
["bitfinex-derivatives","SOLF0:USTF0",1768975541778,5.23113725,128.26,128.2,7.30069734]
["bitfinex-derivatives","SOLF0:USTF0",1768975551486,1.86911824,128.28,128.22,0.27238909]
["bitfinex-derivatives","SOLF0:USTF0",1768975551691,5.07326125,128.3,128.22,0.27238909]
["bitfinex-derivatives","SOLF0:USTF0",1768975552083,3.20414301,128.29,128.22,0.27238909]
["bitfinex-derivatives","SOLF0:USTF0",1768975552891,3.20414301,128.29,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768975553290,3.20414301,128.29,128.23,7.29828909]
["bitfinex-derivatives","SOLF0:USTF0",1768975554690,7.0228,128.29,128.23,7.29828909]
["bitfinex-derivatives","SOLF0:USTF0",1768975554896,3.20414301,128.27,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768975558199,10.22694301,128.29,128.23,7.29828909]
["bitfinex-derivatives","SOLF0:USTF0",1768975558391,3.20414301,128.28,128.23,7.29828909]
["bitfinex-derivatives","SOLF0:USTF0",1768975558792,3.20414301,128.28,128.23,0.27238909]
["bitfinex-derivatives","SOLF0:USTF0",1768975561702,8.89191824,128.29,128.23,0.27238909]
["bitfinex-derivatives","SOLF0:USTF0",1768975561903,12.09606125,128.29,128.23,0.27238909]
["bitfinex-derivatives","SOLF0:USTF0",1768975562701,3.20414301,128.28,128.23,0.27238909]
["bitfinex-derivatives","SOLF0:USTF0",1768975568607,3.20414301,128.28,128.23,7.29828909]
["bitfinex-derivatives","SOLF0:USTF0",1768975569912,7.0228,128.29,128.24,0.27238909]
["bitfinex-derivatives","SOLF0:USTF0",1768975570107,10.22694301,128.29,128.24,0.27238909]
["bitfinex-derivatives","SOLF0:USTF0",1768975570710,3.20414301,128.28,128.24,0.27238909]
["bitfinex-derivatives","SOLF0:USTF0",1768975571311,3.20414301,128.28,128.24,7.29768909]
["bitfinex-derivatives","SOLF0:USTF0",1768975571715,3.20414301,128.31,128.24,7.29768909]
["bitfinex-derivatives","SOLF0:USTF0",1768975572912,3.20414301,128.3,128.24,7.29768909]
["bitfinex-derivatives","SOLF0:USTF0",1768975573714,3.20414301,128.3,128.25,7.29718909]
["bitfinex-derivatives","SOLF0:USTF0",1768975574916,3.20414301,128.3,128.26,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1768975575117,3.20414301,128.32,128.26,0.27238909]
["bitfinex-derivatives","SOLF0:USTF0",1768975576821,3.20414301,128.32,128.27,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1768975580927,3.20414301,128.32,128.27,7.29278147]
["bitfinex-derivatives","SOLF0:USTF0",1768975586830,10.24344043,128.34,128.28,7.29248147]
["bitfinex-derivatives","SOLF0:USTF0",1768975589728,3.22344043,128.33,128.28,7.29248147]
["bitfinex-derivatives","SOLF0:USTF0",1768975594740,5.09180122,128.33,128.28,7.29248147]
["bitfinex-derivatives","SOLF0:USTF0",1768975594935,3.22344043,128.32,128.28,7.29248147]
["bitfinex-derivatives","SOLF0:USTF0",1768975595237,3.22344043,128.32,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768975595438,3.22344043,128.32,128.26,0.26928147]
["bitfinex-derivatives","SOLF0:USTF0",1768975596844,3.22344043,128.32,128.27,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768975602151,3.22344043,128.32,128.27,7.29308147]
["bitfinex-derivatives","SOLF0:USTF0",1768975602547,10.24344043,128.34,128.28,7.29238147]
["bitfinex-derivatives","SOLF0:USTF0",1768975604252,3.22344043,128.33,128.28,7.29238147]
["bitfinex-derivatives","SOLF0:USTF0",1768975610655,5.09180122,128.33,128.28,7.29238147]
["bitfinex-derivatives","SOLF0:USTF0",1768975610852,3.25186293,128.32,128.26,7.29742124]
["bitfinex-derivatives","SOLF0:USTF0",1768975613856,3.25186293,128.32,128.26,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768975614754,3.25186293,128.31,128.26,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768975614957,3.25186293,128.31,128.26,7.29742124]
["bitfinex-derivatives","SOLF0:USTF0",1768975624671,3.25186293,128.31,128.27,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1768975625480,19.4446751,128.33,128.27,7.29722124]
["bitfinex-derivatives","SOLF0:USTF0",1768975626380,3.25186293,128.32,128.27,7.29722124]
["bitfinex-derivatives","SOLF0:USTF0",1768975638595,5.12022372,128.32,128.27,7.29722124]
["bitfinex-derivatives","SOLF0:USTF0",1768975641698,5.12022372,128.32,128.27,0.27362124]
["bitfinex-derivatives","SOLF0:USTF0",1768975641899,3.33656974,128.31,128.25,7.29610947]
["bitfinex-derivatives","SOLF0:USTF0",1768975642596,3.33656974,128.31,128.26,0.27180947]
["bitfinex-derivatives","SOLF0:USTF0",1768975648603,3.33656974,128.31,128.25,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975649201,3.33656974,128.31,128.25,7.29610947]
["bitfinex-derivatives","SOLF0:USTF0",1768975655807,3.33656974,128.31,128.26,0.27180947]
["bitfinex-derivatives","SOLF0:USTF0",1768975658702,8.88985765,128.32,128.26,0.27180947]
["bitfinex-derivatives","SOLF0:USTF0",1768975658901,8.88985765,128.32,128.27,0.27180947]
["bitfinex-derivatives","SOLF0:USTF0",1768975659310,12.22642739,128.32,128.27,0.27180947]
["bitfinex-derivatives","SOLF0:USTF0",1768975661810,5.20532739,128.32,128.27,0.27180947]
["bitfinex-derivatives","SOLF0:USTF0",1768975664012,5.20532739,128.32,128.27,7.29540947]
["bitfinex-derivatives","SOLF0:USTF0",1768975664211,14.32405138,128.34,128.28,0.27180947]
["bitfinex-derivatives","SOLF0:USTF0",1768975664215,12.22542739,128.34,128.28,0.27180947]
["bitfinex-derivatives","SOLF0:USTF0",1768975664411,3.33656974,128.33,128.28,0.27180947]
["bitfinex-derivatives","SOLF0:USTF0",1768975666018,3.33656974,128.33,128.27,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1768975667813,1.86875765,128.32,128.27,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1768975668016,3.34664826,128.31,128.24,0.27215236]
["bitfinex-derivatives","SOLF0:USTF0",1768975668803,3.34664826,128.31,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975669007,3.34664826,128.31,128.24,0.27215236]
["bitfinex-derivatives","SOLF0:USTF0",1768975669906,3.34664826,128.31,128.24,7.29705236]
["bitfinex-derivatives","SOLF0:USTF0",1768975671514,3.34664826,128.31,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768975672417,3.34664826,128.31,128.25,7.29695236]
["bitfinex-derivatives","SOLF0:USTF0",1768975676217,3.34664826,128.31,128.26,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1768975683127,3.34664826,128.31,128.25,0.27215236]
["bitfinex-derivatives","SOLF0:USTF0",1768975683425,3.34664826,128.29,128.24,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1768975683825,3.34664826,128.29,128.23,0.27215236]
["bitfinex-derivatives","SOLF0:USTF0",1768975684432,3.34664826,128.29,128.23,7.29805236]
["bitfinex-derivatives","SOLF0:USTF0",1768975704846,5.21623881,128.29,128.23,7.29805236]
["bitfinex-derivatives","SOLF0:USTF0",1768975706249,7.0216,128.31,128.25,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975706448,1.86959055,128.31,128.25,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975707637,1.86959055,128.33,128.25,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975707837,7.021,128.32,128.26,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975708052,1.86959055,128.31,128.26,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975708246,5.09925033,128.31,128.26,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975708646,3.22965978,128.3,128.24,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975709752,10.25195978,128.3,128.24,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975710052,3.22965978,128.29,128.24,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975715359,7.0223,128.3,128.24,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975715653,5.09925033,128.31,128.24,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975716656,3.22965978,128.3,128.25,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975723958,10.25195978,128.3,128.25,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975724162,3.22965978,128.29,128.24,1.86959055]
["bitfinex-derivatives","SOLF0:USTF0",1768975724665,3.22965978,128.29,128.23,10.41857011]
["bitfinex-derivatives","SOLF0:USTF0",1768975725157,10.25245978,128.29,128.24,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975726656,12.12205033,128.29,128.24,3.39257011]
["bitfinex-derivatives","SOLF0:USTF0",1768975727151,3.21871417,128.28,128.22,305.11011467]
["bitfinex-derivatives","SOLF0:USTF0",1768975727758,3.21871417,128.28,128.23,3.22361467]
["bitfinex-derivatives","SOLF0:USTF0",1768975732867,3.21871417,128.28,128.23,10.24951467]
["bitfinex-derivatives","SOLF0:USTF0",1768975736776,7.0222,128.3,128.25,3.22361467]
["bitfinex-derivatives","SOLF0:USTF0",1768975736777,3.21871417,128.3,128.25,3.22361467]
["bitfinex-derivatives","SOLF0:USTF0",1768975738081,3.21871417,128.29,128.24,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1768975738369,3.21871417,128.29,128.23,3.22361467]
["bitfinex-derivatives","SOLF0:USTF0",1768975739765,3.21871417,128.29,128.23,10.24951467]
["bitfinex-derivatives","SOLF0:USTF0",1768975740271,3.21871417,128.29,128.24,3.22361467]
["bitfinex-derivatives","SOLF0:USTF0",1768975750886,3.21871417,128.29,128.24,10.24901467]
["bitfinex-derivatives","SOLF0:USTF0",1768975751586,3.21871417,128.29,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768975751786,3.21871417,128.29,128.23,10.24951467]
["bitfinex-derivatives","SOLF0:USTF0",1768975753490,3.21871417,128.28,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768975755991,12.25650166,128.3,128.24,3.15209068]
["bitfinex-derivatives","SOLF0:USTF0",1768975756183,3.36471111,128.29,128.24,3.15209068]
["bitfinex-derivatives","SOLF0:USTF0",1768975760795,3.36471111,128.29,128.24,10.17749068]
["bitfinex-derivatives","SOLF0:USTF0",1768975778816,9.1769015,128.3,128.25,3.15209068]
["bitfinex-derivatives","SOLF0:USTF0",1768975779022,1.86941671,128.3,128.25,3.15209068]
["bitfinex-derivatives","SOLF0:USTF0",1768975782320,5.23412782,128.3,128.25,3.15209068]
["bitfinex-derivatives","SOLF0:USTF0",1768975783218,5.23412782,128.3,128.24,10.17749068]
["bitfinex-derivatives","SOLF0:USTF0",1768975783219,3.36471111,128.29,128.24,10.17749068]
["bitfinex-derivatives","SOLF0:USTF0",1768975785924,3.36471111,128.29,128.25,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975797227,1.86941671,128.3,128.25,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975797423,1.86941671,128.3,128.26,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975799127,5.02645604,128.3,128.26,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975799331,5.02645604,128.3,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768975799930,5.02645604,128.3,128.25,10.3861411]
["bitfinex-derivatives","SOLF0:USTF0",1768975806627,10.46452412,128.32,128.27,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975806823,10.46452412,128.32,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975806824,3.15703933,128.31,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975808842,1.86941671,128.32,128.27,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975811430,10.17753933,128.33,128.27,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975811828,3.15703933,128.33,128.28,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975812235,1.86941671,128.34,128.28,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975812436,1.86941671,128.34,128.29,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975812637,10.17653933,128.35,128.29,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975813847,10.17653933,128.35,128.3,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975815748,3.15703933,128.35,128.3,3.3613411]
["bitfinex-derivatives","SOLF0:USTF0",1768975817436,3.15703933,128.35,128.26,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975817642,3.25053687,128.33,128.26,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975818949,3.25053687,128.33,128.3,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1768975819148,3.25053687,128.33,128.28,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975820850,3.25053687,128.33,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975821451,5.11995358,128.35,128.29,10.45022367]
["bitfinex-derivatives","SOLF0:USTF0",1768975821854,3.25053687,128.34,128.29,10.45022367]
["bitfinex-derivatives","SOLF0:USTF0",1768975824350,3.25053687,128.34,128.3,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975824648,5.11995358,128.35,128.3,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975826852,3.25053687,128.35,128.3,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975827051,3.25053687,128.35,128.3,10.44952367]
["bitfinex-derivatives","SOLF0:USTF0",1768975827557,1.86750408,128.36,128.31,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975828556,1.86750408,128.36,128.31,10.44912367]
["bitfinex-derivatives","SOLF0:USTF0",1768975832650,3.25053687,128.37,128.31,10.44912367]
["bitfinex-derivatives","SOLF0:USTF0",1768975832855,3.25053687,128.37,128.32,10.44852367]
["bitfinex-derivatives","SOLF0:USTF0",1768975833056,1.86750408,128.38,128.33,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975833453,5.11804095,128.38,128.33,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975834856,5.11804095,128.38,128.33,10.44792367]
["bitfinex-derivatives","SOLF0:USTF0",1768975839564,3.25053687,128.37,128.29,111.10670408]
["bitfinex-derivatives","SOLF0:USTF0",1768975839770,1.86750408,128.36,128.31,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975839966,5.11804095,128.38,128.31,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975840268,3.25053687,128.37,128.31,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975840868,3.25053687,128.37,128.32,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768975842165,3.25053687,128.37,128.32,10.44832367]
["bitfinex-derivatives","SOLF0:USTF0",1768975844071,1.86750408,128.38,128.33,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975844366,5.11804095,128.38,128.33,3.42752367]
["bitfinex-derivatives","SOLF0:USTF0",1768975847471,5.11804095,128.38,128.33,10.44792367]
["bitfinex-derivatives","SOLF0:USTF0",1768975858882,1.86750408,128.38,128.34,3.29137304]
["bitfinex-derivatives","SOLF0:USTF0",1768975859177,12.21195837,128.4,128.34,3.29137304]
["bitfinex-derivatives","SOLF0:USTF0",1768975860780,3.32775429,128.39,128.34,3.29137304]
["bitfinex-derivatives","SOLF0:USTF0",1768975862675,3.32775429,128.39,128.35,3.29137304]
["bitfinex-derivatives","SOLF0:USTF0",1768975862874,1.86750408,128.4,128.35,3.29137304]
["bitfinex-derivatives","SOLF0:USTF0",1768975863788,1.86750408,128.4,128.35,10.31067304]
["bitfinex-derivatives","SOLF0:USTF0",1768975865988,3.32775429,128.41,128.35,10.31067304]
["bitfinex-derivatives","SOLF0:USTF0",1768975866988,3.32775429,128.39,128.33,10.31147304]
["bitfinex-derivatives","SOLF0:USTF0",1768975867291,3.32775429,128.37,128.31,3.29137304]
["bitfinex-derivatives","SOLF0:USTF0",1768975867983,3.32775429,128.37,128.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1768975869075,1.86750408,128.38,128.33,10.31177304]
["bitfinex-derivatives","SOLF0:USTF0",1768975869978,5.19525837,128.38,128.33,10.31177304]
["bitfinex-derivatives","SOLF0:USTF0",1768975870383,3.32775429,128.37,128.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1768975870583,3.32775429,128.37,128.31,10.31247304]
["bitfinex-derivatives","SOLF0:USTF0",1768975870783,3.32775429,128.37,128.31,3.29137304]
["bitfinex-derivatives","SOLF0:USTF0",1768975871794,3.32775429,128.37,128.32,10.31237304]
["bitfinex-derivatives","SOLF0:USTF0",1768975878902,3.32775429,128.37,128.33,10.32719989]
["bitfinex-derivatives","SOLF0:USTF0",1768975880400,1.86750408,128.38,128.33,10.32719989]
["bitfinex-derivatives","SOLF0:USTF0",1768975882302,1.86750408,128.38,128.34,3.30669989]
["bitfinex-derivatives","SOLF0:USTF0",1768975885507,10.43864727,128.39,128.34,3.30669989]
["bitfinex-derivatives","SOLF0:USTF0",1768975888908,7.0178,128.38,128.34,3.30669989]
["bitfinex-derivatives","SOLF0:USTF0",1768975892107,7.0183,128.37,128.34,3.30669989]
["bitfinex-derivatives","SOLF0:USTF0",1768975894913,7.0183,128.37,128.34,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768975896314,7.0177,128.39,128.34,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768975897720,10.43804727,128.41,128.34,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768975899117,10.43814727,128.4,128.34,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768975899417,3.42144727,128.39,128.34,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768975900120,10.43894727,128.39,128.34,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768975900319,1.86658848,128.38,128.34,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768975901115,8.88438848,128.38,128.34,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768975901617,12.30583575,128.38,128.34,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768975903514,3.42144727,128.37,128.32,0.30939674]
["bitfinex-derivatives","SOLF0:USTF0",1768975903723,5.28803575,128.36,128.3,0.30939674]
["bitfinex-derivatives","SOLF0:USTF0",1768975904820,12.30693575,128.36,128.3,0.30939674]
["bitfinex-derivatives","SOLF0:USTF0",1768975907024,5.28803575,128.36,128.3,0.30939674]
["bitfinex-derivatives","SOLF0:USTF0",1768975907225,3.42144727,128.36,128.3,0.30939674]
["bitfinex-derivatives","SOLF0:USTF0",1768975908520,3.42144727,128.36,128.31,0.31180155]
["bitfinex-derivatives","SOLF0:USTF0",1768975915630,3.42144727,128.36,128.31,7.33340155]
["bitfinex-derivatives","SOLF0:USTF0",1768975921637,3.41096247,128.35,128.28,0.31180155]
["bitfinex-derivatives","SOLF0:USTF0",1768975922238,5.27755095,128.34,128.28,0.31180155]
["bitfinex-derivatives","SOLF0:USTF0",1768975922431,3.41096247,128.33,128.28,0.31180155]
["bitfinex-derivatives","SOLF0:USTF0",1768975922839,3.41096247,128.33,128.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1768975923438,1.86658848,128.32,128.27,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1768975923641,3.41096247,128.31,128.27,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1768975945344,3.41096247,128.31,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768975945551,5.13401557,128.33,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768975945950,3.26742709,128.32,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768975966073,1.86825056,128.34,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975966265,5.77695524,128.33,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975966461,5.77695524,128.32,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975966668,3.27876864,128.33,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975966866,5.78161344,128.32,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975967166,3.27876864,128.33,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975967366,5.78723781,128.32,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975967571,3.27876864,128.33,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975967770,5.78723781,128.32,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975967970,3.27876864,128.33,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975968170,5.78723781,128.32,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975968474,3.27876864,128.33,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975968771,5.7906364,128.32,128.28,7.34018022]
["bitfinex-derivatives","SOLF0:USTF0",1768975968967,3.27876864,128.33,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975969163,5.7906364,128.32,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975969372,3.27876864,128.33,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975969568,5.79140189,128.32,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975969868,3.27876864,128.33,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975970065,5.79140189,128.32,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975970267,3.27876864,128.33,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975970468,5.79142773,128.32,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975970669,3.27876864,128.33,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975970869,5.79142773,128.32,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975971070,3.27876864,128.33,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975971275,5.79142773,128.32,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975971574,3.27876864,128.33,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975971875,5.79144959,128.32,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975972072,3.27876864,128.33,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975972269,5.79144959,128.32,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975972470,3.27876864,128.33,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975972667,5.79147344,128.32,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975972875,7.344e-05,128.31,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975973078,3.27876864,128.33,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768975978184,3.27876864,128.33,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768975980382,8.88835056,128.34,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768975980383,3.27876864,128.31,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768975987292,5.1470192,128.33,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768975987590,3.27876864,128.32,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768975989594,3.27876864,128.32,128.27,0.31698022]
["bitfinex-derivatives","SOLF0:USTF0",1768975990792,3.27876864,128.32,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975991394,5.84628651,128.31,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975991588,5.84628651,128.3,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975991787,3.27876864,128.32,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975991988,5.84628651,128.31,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975992186,5.84628651,128.3,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975992398,3.27876864,128.32,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975992689,5.84645949,128.31,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975992990,5.84645949,128.3,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975993191,3.27876864,128.32,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975993389,5.84670708,128.31,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975993689,5.84670708,128.3,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975993990,3.27876864,128.32,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975994179,5.84670646,128.31,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975994380,5.84670646,128.3,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975994583,3.27876864,128.32,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975994781,5.8465027,128.31,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975994980,5.8465027,128.3,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975995184,3.27876864,128.32,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975995392,5.84632699,128.31,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975995594,5.84632699,128.3,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975995794,3.27876864,128.32,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975995995,5.84632699,128.31,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975996190,5.84632699,128.3,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975996397,3.27876864,128.32,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975996596,5.84617759,128.31,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975996783,5.84617759,128.3,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975996984,3.27876864,128.32,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975997196,5.84617759,128.31,128.27,7.34078022]
["bitfinex-derivatives","SOLF0:USTF0",1768975997408,5.84617759,128.3,128.27,0.31698022]
["bitfinex-derivatives","SOLF0:USTF0",1768975997601,3.27876864,128.32,128.27,0.31698022]
["bitfinex-derivatives","SOLF0:USTF0",1768975997792,5.84605311,128.31,128.27,0.31698022]
["bitfinex-derivatives","SOLF0:USTF0",1768975997988,5.84605311,128.3,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975998293,5.84605311,128.29,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975998591,3.2776585,128.31,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975998892,5.84559653,128.3,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975999087,5.84559653,128.29,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975999284,3.2776585,128.31,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975999498,5.84460526,128.3,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975999696,5.84460526,128.29,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768975999906,3.2776585,128.31,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976000102,5.84460526,128.3,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976000397,5.84460526,128.29,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976000598,3.2776585,128.31,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976000804,5.8437642,128.3,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976001094,5.8437642,128.29,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976001306,3.2776585,128.31,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976001599,5.84306991,128.3,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976001894,5.84306991,128.29,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976002198,3.2776585,128.31,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976002401,5.84247646,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976002598,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976002803,5.84211893,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976003003,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976003192,5.84211893,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976003394,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976003698,5.84897385,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976003899,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976004102,5.84897385,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976004297,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976004500,5.84892366,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976004698,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976004902,5.84892366,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976005102,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976005302,5.84892366,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976005504,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976005702,5.84920963,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976005905,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976006092,5.84920963,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976006296,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976006500,5.84901966,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976006705,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976006906,5.84901966,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976007205,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976007412,5.8488792,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976007601,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976007801,5.8488792,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976008002,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976008202,5.8488792,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976008402,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976008603,5.84878671,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976008902,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976009101,5.84878671,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976009301,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976009502,5.84874827,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976009699,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976009897,5.84874827,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976010096,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976010300,9.12650983,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976010497,3.2776585,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976013310,7.30864236,128.32,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976013509,9.12667755,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976013702,5.84901905,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976013902,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976014102,5.84901315,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976014302,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976014600,5.84921527,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976014899,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976015100,5.84921527,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976015301,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976015501,5.84947406,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976015712,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976015914,5.84947406,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976016105,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976016402,5.84947406,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976016699,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976017001,5.84978816,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976017203,5.85014695,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976017410,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976017613,5.85016301,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976017812,5.85016301,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976018012,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976018216,5.85016301,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976018414,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976018615,5.85017111,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976018819,5.85017111,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976019016,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976019216,5.85032372,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976019410,5.85032372,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976019610,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976019812,5.85081601,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976020011,5.85081601,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976020212,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976020418,5.85138896,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976020618,5.85138896,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976020817,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976021119,5.85138896,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976021310,5.85138896,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976021510,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976021818,5.85205623,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976022013,5.85205623,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976022212,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976022512,5.85239411,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976022713,5.85239411,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976023013,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976023313,5.85239411,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976023513,5.85239411,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976023714,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976023910,5.85278269,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976024111,5.85278269,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976024317,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976024614,5.85320755,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976024814,5.85320755,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976025016,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976025215,5.85320755,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976025417,5.85320755,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976025619,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976025820,5.8532589,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976026019,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976026020,5.8532589,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976026222,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976026420,5.85364321,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976026720,5.85364321,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976026922,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976027116,5.85364321,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976027316,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976027317,5.85364321,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976027519,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976027717,5.85408209,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976027917,5.85408209,128.29,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976028118,3.2776585,128.31,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976028319,5.85409067,128.3,128.26,7.33817963]
["bitfinex-derivatives","SOLF0:USTF0",1768976028521,5.85409067,128.29,128.25,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1768976028822,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976029027,5.8544088,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976029324,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976029524,5.85461837,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976029727,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976030030,5.85461837,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976030229,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976030421,5.85469006,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976030618,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976030820,5.85469006,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976031020,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976031328,5.85469006,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976031626,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976031827,5.85479123,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976032128,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976032320,5.85479123,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976032521,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976032724,5.85499681,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976032925,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976033228,5.85499681,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976033432,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976033628,5.85245223,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976033831,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976034128,5.85245223,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976034327,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976034525,5.85261036,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976034827,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976035025,5.85261036,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976035233,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976035528,5.85280858,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976035726,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976035917,5.85280858,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976036113,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976036340,5.85280376,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976036537,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976036723,5.85305556,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976037029,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976037228,5.85305556,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976037434,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976037630,5.85335551,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976037826,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976038131,5.85335551,128.29,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976038331,1.081e-05,128.28,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976038534,3.35050124,128.3,128.25,7.33972147]
["bitfinex-derivatives","SOLF0:USTF0",1768976044626,3.35050124,128.3,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976047033,3.35050124,128.3,128.25,7.33982147]
["bitfinex-derivatives","SOLF0:USTF0",1768976050333,5.83005175,128.29,128.25,7.33982147]
["bitfinex-derivatives","SOLF0:USTF0",1768976050542,5.175e-05,128.28,128.25,7.33982147]
["bitfinex-derivatives","SOLF0:USTF0",1768976050741,3.35050124,128.3,128.25,7.33982147]
["bitfinex-derivatives","SOLF0:USTF0",1768976054341,3.35050124,128.3,128.25,7.33982147]
["bitfinex-derivatives","SOLF0:USTF0",1768976055347,3.35050124,128.3,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976061645,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976062444,5.80393012,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976062636,5.80393012,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976062836,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976063047,5.80393012,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976063236,5.80393012,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976063437,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976063650,5.80377318,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976063839,5.80377318,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976064039,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976064246,5.80377318,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976064448,5.80377318,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976064743,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976064943,5.80387836,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976065144,5.80387836,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976065346,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976065545,5.80398864,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976065750,5.80398864,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976065950,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976066144,5.80398489,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976066347,5.80398489,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976066646,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976066849,5.80411674,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976067047,5.80411674,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976067352,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976067553,5.80426996,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976067754,5.80426996,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976067956,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976068254,5.80426996,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976068554,5.80426996,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976068755,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976068952,5.80444612,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976069152,5.80444612,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976069351,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976069559,5.80464485,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976069853,5.80464485,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976070056,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976070257,5.80464485,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976070458,5.80464485,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976070756,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976071057,5.80488023,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976071242,5.80488023,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976071443,3.35050124,128.3,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976071643,5.80516906,128.29,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976071843,5.80516906,128.28,128.25,7.34004463]
["bitfinex-derivatives","SOLF0:USTF0",1768976072047,9.17780808,128.31,128.23,0.31524463]
["bitfinex-derivatives","SOLF0:USTF0",1768976072048,3.40505698,128.29,128.23,0.31524463]
["bitfinex-derivatives","SOLF0:USTF0",1768976072249,5.80556348,128.28,128.23,0.31524463]
["bitfinex-derivatives","SOLF0:USTF0",1768976072464,3.40505698,128.29,128.23,0.31524463]
["bitfinex-derivatives","SOLF0:USTF0",1768976072764,5.8051854,128.28,128.23,0.31524463]
["bitfinex-derivatives","SOLF0:USTF0",1768976072955,3.40505698,128.29,128.23,0.31524463]
["bitfinex-derivatives","SOLF0:USTF0",1768976073154,5.8051854,128.28,128.23,0.31524463]
["bitfinex-derivatives","SOLF0:USTF0",1768976073363,3.40505698,128.29,128.23,0.31524463]
["bitfinex-derivatives","SOLF0:USTF0",1768976073564,5.80488617,128.28,128.23,0.31524463]
["bitfinex-derivatives","SOLF0:USTF0",1768976073859,3.40505698,128.29,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976074163,5.80495992,128.28,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976074461,3.40505698,128.29,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976074665,5.8044502,128.28,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976074854,3.40505698,128.29,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976075057,5.8044502,128.28,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976075357,3.40505698,128.29,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976075556,5.80405062,128.28,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976075754,3.40505698,128.29,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976076053,5.80405062,128.28,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976076257,3.40505698,128.29,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976076469,5.80372255,128.28,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976076661,3.40505698,128.29,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976076860,5.80372255,128.28,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976077054,3.40505698,128.29,128.24,7.34064463]
["bitfinex-derivatives","SOLF0:USTF0",1768976077259,5.80372255,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976077568,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976077759,5.80347647,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976077968,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976078167,5.80348023,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976078362,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976078556,5.80322291,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976078760,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976078961,5.80322291,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976079163,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976079365,5.80322291,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976079566,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976079765,5.80299324,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976079962,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976080164,5.80299324,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976080363,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976080661,5.80279094,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976080955,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976081155,5.80279094,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976081368,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976081668,5.80261809,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976081870,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976082067,5.80261809,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976082367,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976082569,5.80246685,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976082769,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976082970,5.80246685,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976083168,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976083469,5.8024408,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976083673,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976083867,5.80233521,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976084066,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976084265,5.80233472,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976084462,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976084666,5.80221844,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976084962,3.40505698,128.29,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976085165,5.80221844,128.28,128.24,9.20981035]
["bitfinex-derivatives","SOLF0:USTF0",1768976085474,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976085675,5.80213044,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976085874,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976086066,5.80213044,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976086267,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976086572,5.80207486,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976086773,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976086974,5.80205843,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976087173,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976087376,5.80205843,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976087577,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976087775,5.80198993,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976087977,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976088178,5.80168446,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976088377,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976088579,5.80172533,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976088780,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976088978,5.80172533,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976089178,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976089378,5.80172528,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976089572,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976089871,5.80176827,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976090072,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976090275,5.80176827,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976090574,3.40505698,128.29,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976090773,5.80181345,128.28,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976091076,7.30864236,128.31,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976091273,3.33223499,128.35,128.3,1.86916572]
["bitfinex-derivatives","SOLF0:USTF0",1768976091477,3.33223499,128.37,128.3,1.86916572]
["bitfinex-derivatives","SOLF0:USTF0",1768976091784,3.33223499,128.37,128.32,1.86916572]
["bitfinex-derivatives","SOLF0:USTF0",1768976092179,3.33223499,128.37,128.3,8.89116572]
["bitfinex-derivatives","SOLF0:USTF0",1768976093383,3.33223499,128.36,128.3,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1768976099290,3.33223499,128.35,128.28,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1768976099482,3.33223499,128.35,128.28,8.89206572]
["bitfinex-derivatives","SOLF0:USTF0",1768976101489,3.33223499,128.34,128.28,8.89206572]
["bitfinex-derivatives","SOLF0:USTF0",1768976101694,3.33223499,128.34,128.28,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1768976102188,3.33223499,128.32,128.24,1.86916572]
["bitfinex-derivatives","SOLF0:USTF0",1768976103895,3.33223499,128.32,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976109487,3.33223499,128.31,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976119693,3.44479124,128.3,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976119895,3.44479124,128.3,128.24,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1768976120894,3.44479124,128.3,128.21,109.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768976120895,3.44479124,128.29,128.23,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1768976121099,5.31395696,128.29,128.23,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1768976123203,3.44479124,128.28,128.23,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1768976126801,3.44479124,128.28,128.21,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768976127900,10.46809124,128.28,128.21,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768976129411,3.44479124,128.27,128.21,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768976131807,3.44479124,128.26,128.18,406.04037246]
["bitfinex-derivatives","SOLF0:USTF0",1768976132908,3.44479124,128.26,128.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1768976148731,12.3395637,128.26,128.18,294.84]
["bitfinex-derivatives","SOLF0:USTF0",1768976148929,3.24776719,128.25,128.15,109.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768976149240,3.24776719,128.23,128.15,111.22527246]
["bitfinex-derivatives","SOLF0:USTF0",1768976149738,3.24776719,128.23,128.17,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1768976160754,3.24776719,128.25,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768976161244,3.24776719,128.25,128.19,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1768976161449,3.24776719,128.25,128.17,111.21177246]
["bitfinex-derivatives","SOLF0:USTF0",1768976161651,3.24776719,128.27,128.19,1.87007246]
["bitfinex-derivatives","SOLF0:USTF0",1768976161953,3.24776719,128.27,128.21,1.87007246]
["bitfinex-derivatives","SOLF0:USTF0",1768976162753,3.24776719,128.27,128.21,8.89657246]
["bitfinex-derivatives","SOLF0:USTF0",1768976167154,3.24776719,128.27,128.21,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768976170761,10.27166719,128.27,128.19,303.89767246]
["bitfinex-derivatives","SOLF0:USTF0",1768976170956,3.24776719,128.26,128.19,296.87007246]
["bitfinex-derivatives","SOLF0:USTF0",1768976171967,3.24776719,128.26,128.18,1.87007246]
["bitfinex-derivatives","SOLF0:USTF0",1768976171968,3.24776719,128.25,128.18,1.87007246]
["bitfinex-derivatives","SOLF0:USTF0",1768976173767,3.24776719,128.25,128.19,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1768976174663,3.24776719,128.27,128.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1768976175864,10.27156719,128.27,128.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1768976176455,3.47852815,128.26,128.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1768976179063,3.47852815,128.26,128.21,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1768976183575,3.47852815,128.28,128.22,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1768976185468,5.34860061,128.3,128.23,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1768976185667,5.34860061,128.3,128.22,1.87007246]
["bitfinex-derivatives","SOLF0:USTF0",1768976185668,3.47852815,128.3,128.22,1.87007246]
["bitfinex-derivatives","SOLF0:USTF0",1768976185974,10.75935955,128.32,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976186572,3.47852815,128.32,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976187172,3.47852815,128.32,128.27,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1768976187366,312.75935955,128.34,128.27,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1768976187567,17.77935955,128.34,128.27,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1768976188070,10.49852815,128.34,128.27,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1768976189370,3.47852815,128.34,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768976191570,1.87007246,128.33,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768976191770,5.34860061,128.33,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768976192877,5.34695397,128.33,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768976195480,3.47852815,128.32,128.26,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1768976203876,3.47852815,128.32,128.27,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1768976222386,3.47852815,128.32,128.24,111.15082582]
["bitfinex-derivatives","SOLF0:USTF0",1768976222387,3.38516545,128.34,128.26,1.86842582]
["bitfinex-derivatives","SOLF0:USTF0",1768976222989,3.38516545,128.34,128.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1768976230298,10.66599685,128.34,128.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1768976230699,7.2808314,128.34,128.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1768976232798,12.53442267,128.35,128.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1768976236905,3.35696805,128.34,128.29,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1768976239898,3.35696805,128.34,128.26,1.86842582]
["bitfinex-derivatives","SOLF0:USTF0",1768976240895,3.35696805,128.34,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768976241705,5.22539387,128.33,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768976244105,5.22539387,128.33,128.25,109.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768976245802,5.22539387,128.33,128.27,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1768976251718,3.35696805,128.32,128.24,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1768976252016,3.35696805,128.32,128.24,296.66842582]
["bitfinex-derivatives","SOLF0:USTF0",1768976252805,10.37796805,128.32,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976258509,3.35696805,128.31,128.24,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1768976259821,3.35696805,128.31,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768976262725,3.35696805,128.31,128.26,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768976267829,3.15542342,128.33,128.27,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1768976272634,3.15542342,128.32,128.25,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1768976272841,7.0206,128.33,128.24,405.94913246]
["bitfinex-derivatives","SOLF0:USTF0",1768976273430,12.30478728,128.34,128.24,405.94913246]
["bitfinex-derivatives","SOLF0:USTF0",1768976273635,12.30478728,128.34,128.27,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1768976276444,19.32468728,128.34,128.27,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1768976279549,19.32468728,128.34,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768976280342,12.04385588,128.34,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768976281043,10.17532342,128.34,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768976288749,3.15542342,128.33,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768976312762,3.15542342,128.33,128.29,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1768976312963,3.47661155,128.35,128.26,111.13201391]
["bitfinex-derivatives","SOLF0:USTF0",1768976314865,3.47661155,128.35,128.29,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1768976317865,12.64704374,128.37,128.28,111.11581391]
["bitfinex-derivatives","SOLF0:USTF0",1768976318073,3.47661155,128.37,128.28,111.11581391]
["bitfinex-derivatives","SOLF0:USTF0",1768976319071,5.34422546,128.39,128.31,109.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768976320773,5.34422546,128.39,128.34,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768976321876,1.86761391,128.37,128.32,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1768976323268,3.47661155,128.4,128.32,109.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768976323471,1.86761391,128.42,128.33,111.07251391]
["bitfinex-derivatives","SOLF0:USTF0",1768976323671,5.34422546,128.42,128.33,111.07251391]
["bitfinex-derivatives","SOLF0:USTF0",1768976324975,3.47661155,128.44,128.35,111.05381391]
["bitfinex-derivatives","SOLF0:USTF0",1768976325174,5.34422546,128.44,128.35,111.05381391]
["bitfinex-derivatives","SOLF0:USTF0",1768976325980,5.34422546,128.44,128.37,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1768976327480,3.48373133,128.43,128.37,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1768976327680,5.35134524,128.42,128.37,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1768976330381,3.48373133,128.41,128.35,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1768976332667,1.86761391,128.4,128.35,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1768976335280,3.48373133,128.39,128.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1768976336273,1.86761391,128.38,128.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1768976336675,5.35134524,128.38,128.31,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1768976338982,5.35134524,128.38,128.32,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1768976339984,3.48373133,128.37,128.32,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1768976345284,1.86761391,128.38,128.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1768976345582,1.86761391,128.4,128.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1768976345787,1.86761391,128.4,128.32,109.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768976345986,3.48373133,128.41,128.32,109.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768976345987,3.48373133,128.41,128.33,111.07391391]
["bitfinex-derivatives","SOLF0:USTF0",1768976346886,3.48373133,128.41,128.36,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1768976347980,3.48373133,128.41,128.37,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1768976348690,3.48373133,128.43,128.37,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1768976371410,3.48373133,128.43,128.37,8.88591391]
["bitfinex-derivatives","SOLF0:USTF0",1768976374912,3.48373133,128.43,128.37,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1768976381125,3.48373133,128.43,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1768976383126,5.2452033,128.46,128.39,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1768976383429,3.3801962,128.45,128.39,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1768976384830,3.3801962,128.44,128.39,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1768976401635,9.16782538,128.46,128.36,111.0446071]
["bitfinex-derivatives","SOLF0:USTF0",1768976401636,3.42328894,128.46,128.38,1.8650071]
["bitfinex-derivatives","SOLF0:USTF0",1768976401942,12.59111432,128.48,128.38,111.0245071]
["bitfinex-derivatives","SOLF0:USTF0",1768976402131,5.28829604,128.48,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768976402731,3.42328894,128.48,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768976402937,3.42328894,128.48,128.43,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1768976408145,3.42328894,128.48,128.44,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768976408845,12.29949604,128.5,128.44,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768976409154,5.28829604,128.5,128.44,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768976409344,5.28829604,128.5,128.45,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1768976410247,3.42328894,128.5,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1768976411945,1.8650071,128.52,128.47,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1768976411946,5.28829604,128.52,128.47,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1768976412944,3.42328894,128.56,128.47,109.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768976413154,5.28829604,128.54,128.45,109.1039]
["bitfinex-derivatives","SOLF0:USTF0",1768976413643,5.28829604,128.54,128.48,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768976413946,5.28829604,128.54,128.46,109.0945]
["bitfinex-derivatives","SOLF0:USTF0",1768976414146,5.28829604,128.54,128.49,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1768976414450,5.28829604,128.54,128.46,109.0945]
["bitfinex-derivatives","SOLF0:USTF0",1768976414841,5.28829604,128.54,128.48,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768976418757,3.45873454,128.53,128.48,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768976420858,3.45873454,128.53,128.45,110.9689071]
["bitfinex-derivatives","SOLF0:USTF0",1768976421747,3.45873454,128.53,128.47,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1768976426846,5.32374164,128.52,128.45,1.8650071]
["bitfinex-derivatives","SOLF0:USTF0",1768976427760,5.32374164,128.52,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1768976428458,3.45873454,128.51,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1768976436466,108.9918,128.59,128.46,1.8650071]
["bitfinex-derivatives","SOLF0:USTF0",1768976436650,1.8650071,128.55,128.46,1.8650071]
["bitfinex-derivatives","SOLF0:USTF0",1768976436850,1.86169361,128.57,128.47,1.86169361]
["bitfinex-derivatives","SOLF0:USTF0",1768976437857,7.009,128.55,128.48,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768976438450,3.45873454,128.54,128.48,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768976448268,3.45873454,128.54,128.49,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1768976459993,5.32042815,128.54,128.45,110.96409361]
["bitfinex-derivatives","SOLF0:USTF0",1768976460792,5.32042815,128.54,128.48,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1768976461194,12.60017499,128.56,128.47,1.86169361]
["bitfinex-derivatives","SOLF0:USTF0",1768976461591,3.46008446,128.55,128.47,1.86169361]
["bitfinex-derivatives","SOLF0:USTF0",1768976461793,3.46008446,128.55,128.49,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768976462397,3.46008446,128.55,128.5,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1768976464202,3.46008446,128.57,128.49,110.93119361]
["bitfinex-derivatives","SOLF0:USTF0",1768976464906,3.46008446,128.57,128.53,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1768976467195,5.32177807,128.57,128.51,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1768976467400,5.32177807,128.57,128.49,110.93119361]
["bitfinex-derivatives","SOLF0:USTF0",1768976468900,5.32177807,128.57,128.52,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768976474406,3.46008446,128.56,128.48,109.0769]
["bitfinex-derivatives","SOLF0:USTF0",1768976474617,7.27839692,128.58,128.47,110.94759361]
["bitfinex-derivatives","SOLF0:USTF0",1768976474618,5.32177807,128.55,128.47,109.0859]
["bitfinex-derivatives","SOLF0:USTF0",1768976475917,5.32177807,128.55,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1768976480614,5.32177807,128.55,128.46,1.86169361]
["bitfinex-derivatives","SOLF0:USTF0",1768976480821,5.32177807,128.55,128.46,110.95679361]
["bitfinex-derivatives","SOLF0:USTF0",1768976481911,5.32177807,128.55,128.49,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1768976485116,3.43333133,128.54,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1768976485322,3.43333133,128.54,128.45,110.96189361]
["bitfinex-derivatives","SOLF0:USTF0",1768976486823,3.43333133,128.54,128.48,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1768976496338,3.43333133,128.53,128.48,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1768976497039,3.43333133,128.53,128.45,1.86169361]
["bitfinex-derivatives","SOLF0:USTF0",1768976498938,3.43333133,128.53,128.47,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1768976500942,3.43333133,128.53,128.48,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1768976505249,3.43333133,128.53,128.46,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1768976506441,1.86237615,128.52,128.46,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1768976506748,5.13295524,128.52,128.46,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1768976507645,3.27057909,128.51,128.46,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1768976522258,5.13295524,128.5,128.42,403.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768976522447,3.27057909,128.49,128.42,109.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768976522848,3.27057909,128.49,128.44,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768976528653,3.27057909,128.49,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768976529158,5.13295524,128.48,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768976530549,3.27057909,128.47,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768976545972,3.27057909,128.47,128.4,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1768976546768,10.28337909,128.47,128.4,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1768976547372,10.28337909,128.47,128.41,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1768976549372,10.28337909,128.47,128.4,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768976552372,7.0134,128.46,128.4,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768976555973,3.27057909,128.47,128.4,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768976557978,10.28357909,128.47,128.4,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768976560274,1.86237615,128.48,128.36,109.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768976560275,3.19082009,128.44,128.36,109.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768976560583,3.19082009,128.41,128.32,1.86237615]
["bitfinex-derivatives","SOLF0:USTF0",1768976560987,3.19082009,128.41,128.32,1.86607856]
["bitfinex-derivatives","SOLF0:USTF0",1768976561880,10.20702009,128.41,128.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1768976566195,10.20702009,128.41,128.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1768976566991,3.19082009,128.41,128.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1768976571192,3.37020683,128.43,128.36,1.86607856]
["bitfinex-derivatives","SOLF0:USTF0",1768976571992,3.37020683,128.43,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1768976574697,3.37020683,128.45,128.39,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1768976578404,5.23628539,128.47,128.4,1.86607856]
["bitfinex-derivatives","SOLF0:USTF0",1768976578607,3.37020683,128.47,128.4,1.86607856]
["bitfinex-derivatives","SOLF0:USTF0",1768976579903,3.37020683,128.47,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768976581201,12.24808539,128.49,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768976581390,10.38200683,128.49,128.42,8.88157856]
["bitfinex-derivatives","SOLF0:USTF0",1768976581895,3.37020683,128.48,128.42,8.88157856]
["bitfinex-derivatives","SOLF0:USTF0",1768976583508,3.37020683,128.48,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768976589410,3.37020683,128.48,128.43,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1768976598213,3.28829573,128.47,128.41,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1768976598713,3.28829573,128.46,128.41,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1768976601116,3.28829573,128.46,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768976605618,3.28829573,128.48,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768976605807,3.28829573,128.48,128.43,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1768976611412,3.28829573,128.48,128.41,1.86607856]
["bitfinex-derivatives","SOLF0:USTF0",1768976611413,3.28829573,128.5,128.42,109.1297]
["bitfinex-derivatives","SOLF0:USTF0",1768976611616,3.28829573,128.5,128.43,1.86607856]
["bitfinex-derivatives","SOLF0:USTF0",1768976613820,3.28829573,128.5,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768976616116,3.28829573,128.53,128.46,109.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768976616322,3.28829573,128.53,128.47,1.86607856]
["bitfinex-derivatives","SOLF0:USTF0",1768976617616,3.28829573,128.56,128.51,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768976617822,1.86607856,128.55,128.47,1.86607856]
["bitfinex-derivatives","SOLF0:USTF0",1768976618037,5.15437429,128.55,128.47,1.86607856]
["bitfinex-derivatives","SOLF0:USTF0",1768976618914,5.15437429,128.55,128.49,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1768976619319,3.28829573,128.54,128.49,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1768976620322,1.86607856,128.53,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1768976620518,3.28829573,128.52,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1768976623025,5.15109372,128.52,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1768976624726,3.28829573,128.52,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1768976640937,3.28829573,128.52,128.48,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768976641241,10.39185591,128.56,128.47,1.86279799]
["bitfinex-derivatives","SOLF0:USTF0",1768976641427,3.38365591,128.56,128.49,1.86279799]
["bitfinex-derivatives","SOLF0:USTF0",1768976642842,3.38365591,128.56,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768976644037,3.38365591,128.56,128.52,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768976644443,3.38365591,128.58,128.52,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768976645047,3.38365591,128.58,128.51,110.91559799]
["bitfinex-derivatives","SOLF0:USTF0",1768976645735,3.38365591,128.6,128.51,110.91559799]
["bitfinex-derivatives","SOLF0:USTF0",1768976645936,3.38365591,128.6,128.53,1.86279799]
["bitfinex-derivatives","SOLF0:USTF0",1768976647848,3.38365591,128.6,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768976660456,1.86279799,128.61,128.55,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768976660757,5.23696591,128.61,128.55,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768976661758,3.37416792,128.6,128.55,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768976677870,3.37416792,128.6,128.56,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1768976687273,3.27893906,128.62,128.53,110.89763736]
["bitfinex-derivatives","SOLF0:USTF0",1768976687772,3.27893906,128.62,128.57,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1768976700292,12.14267642,128.64,128.57,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1768976700890,12.14267642,128.64,128.57,1.86013736]
["bitfinex-derivatives","SOLF0:USTF0",1768976700891,3.27893906,128.64,128.57,1.86013736]
["bitfinex-derivatives","SOLF0:USTF0",1768976701788,3.27893906,128.64,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768976702399,3.27893906,128.64,128.57,1.86013736]
["bitfinex-derivatives","SOLF0:USTF0",1768976702400,3.27893906,128.64,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1768976704099,5.13907642,128.63,128.56,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1768976704299,5.13907642,128.63,128.54,110.88953736]
["bitfinex-derivatives","SOLF0:USTF0",1768976705898,5.13907642,128.63,128.57,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1768976710609,3.27893906,128.62,128.57,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1768976711500,3.27893906,128.62,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768976711700,3.27893906,128.62,128.54,110.88953736]
["bitfinex-derivatives","SOLF0:USTF0",1768976713006,3.27893906,128.62,128.57,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1768976716507,3.37963339,128.64,128.55,109.0209]
["bitfinex-derivatives","SOLF0:USTF0",1768976717910,3.37963339,128.64,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1768976719411,3.37963339,128.64,128.59,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1768976724616,3.37963339,128.62,128.53,110.89763736]
["bitfinex-derivatives","SOLF0:USTF0",1768976725016,1.86013736,128.61,128.53,110.89763736]
["bitfinex-derivatives","SOLF0:USTF0",1768976725707,1.86013736,128.61,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768976726313,5.23977075,128.61,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768976726520,5.23977075,128.61,128.54,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768976729520,1.86013736,128.59,128.52,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1768976729721,5.23977075,128.59,128.51,294.14]
["bitfinex-derivatives","SOLF0:USTF0",1768976730821,5.23977075,128.59,128.53,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768976744841,3.37963339,128.59,128.53,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768976746643,3.37963339,128.59,128.54,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768976756645,1.86067158,128.6,128.54,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768976756944,3.17760079,128.61,128.55,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768976758350,3.17760079,128.61,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768976760345,3.17760079,128.61,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768976760651,3.17760079,128.61,128.53,1.86067158]
["bitfinex-derivatives","SOLF0:USTF0",1768976761857,3.17760079,128.61,128.55,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768976762354,3.17760079,128.61,128.53,1.86067158]
["bitfinex-derivatives","SOLF0:USTF0",1768976762955,3.17760079,128.61,128.53,109.038]
["bitfinex-derivatives","SOLF0:USTF0",1768976764746,3.17760079,128.61,128.54,109.029]
["bitfinex-derivatives","SOLF0:USTF0",1768976765756,3.17760079,128.61,128.57,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1768976767354,3.17760079,128.61,128.55,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768976768159,3.17760079,128.61,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768976776562,3.17760079,128.61,128.57,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1768976776959,10.30045231,128.63,128.57,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1768976777356,10.30045231,128.63,128.52,109.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768976777357,3.29625231,128.62,128.52,109.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768976777671,3.29625231,128.57,128.48,110.93557158]
["bitfinex-derivatives","SOLF0:USTF0",1768976777966,3.29625231,128.57,128.48,109.0749]
["bitfinex-derivatives","SOLF0:USTF0",1768976778969,3.29625231,128.57,128.51,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768976779766,1.86067158,128.56,128.51,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768976783871,1.86067158,128.56,128.48,109.0749]
["bitfinex-derivatives","SOLF0:USTF0",1768976784772,1.86067158,128.56,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1768976785764,3.29625231,128.55,128.47,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1768976785965,5.15692389,128.54,128.48,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768976786567,3.29625231,128.53,128.47,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1768976787387,3.29625231,128.53,128.47,301.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768976788468,5.15692389,128.56,128.47,405.10727158]
["bitfinex-derivatives","SOLF0:USTF0",1768976789870,5.15692389,128.56,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1768976790270,3.29625231,128.56,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1768976792772,7.0077,128.57,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1768976792979,10.30395231,128.57,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1768976793978,3.29625231,128.56,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1768976800181,3.29625231,128.55,128.48,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768976800383,1.86067158,128.54,128.48,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768976800574,5.15692389,128.54,128.48,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768976800777,3.29625231,128.53,128.47,301.1725]
["bitfinex-derivatives","SOLF0:USTF0",1768976800980,3.29625231,128.53,128.47,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1768976801787,3.29625231,128.53,128.48,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768976804980,5.1588191,128.53,128.48,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768976805586,3.1701332,128.52,128.47,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1768976805782,3.1701332,128.52,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1768976806283,3.1701332,128.52,128.47,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1768976811985,3.42779485,128.51,128.45,8.87606679]
["bitfinex-derivatives","SOLF0:USTF0",1768976812286,3.42779485,128.51,128.45,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1768976813088,3.42779485,128.49,128.43,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768976814086,1.86256679,128.5,128.43,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768976814390,5.29036164,128.5,128.43,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768976814889,12.30166164,128.5,128.43,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768976820492,12.30166164,128.5,128.44,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768976821694,3.42779485,128.49,128.42,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1768976821892,3.42779485,128.48,128.42,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1768976822282,12.30266164,128.48,128.41,294.32]
["bitfinex-derivatives","SOLF0:USTF0",1768976822490,12.30266164,128.48,128.39,1.86256679]
["bitfinex-derivatives","SOLF0:USTF0",1768976822491,3.42779485,128.47,128.39,1.86256679]
["bitfinex-derivatives","SOLF0:USTF0",1768976822695,3.47931447,128.46,128.39,1.86256679]
["bitfinex-derivatives","SOLF0:USTF0",1768976823293,10.49281447,128.46,128.42,0.05161249]
["bitfinex-derivatives","SOLF0:USTF0",1768976823497,3.42779485,128.45,128.39,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768976824704,0.05935013,128.43,128.39,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768976827099,0.05935013,128.43,128.38,1.86256679]
["bitfinex-derivatives","SOLF0:USTF0",1768976827497,0.05935013,128.43,128.37,301.3978]
["bitfinex-derivatives","SOLF0:USTF0",1768976827699,0.05935013,128.43,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1768976828806,0.05935013,128.43,128.38,8.88026679]
["bitfinex-derivatives","SOLF0:USTF0",1768976830890,3.48714498,128.43,128.37,294.38]
["bitfinex-derivatives","SOLF0:USTF0",1768976831803,3.48714498,128.43,128.37,301.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768976832210,3.48714498,128.43,128.37,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1768976835399,0.05935013,128.43,128.39,0.05036944]
["bitfinex-derivatives","SOLF0:USTF0",1768976849710,3.29234849,128.43,128.39,0.05036944]
["bitfinex-derivatives","SOLF0:USTF0",1768976864615,3.29234849,128.43,128.37,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1768976864616,3.23299836,128.4,128.35,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1768976864817,3.23299836,128.4,128.34,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1768976865317,3.23299836,128.4,128.34,301.5199]
["bitfinex-derivatives","SOLF0:USTF0",1768976865511,3.23299836,128.4,128.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1768976865919,0.05198687,128.38,128.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1768976867818,3.37994756,128.38,128.33,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1768976868828,3.37994756,128.38,128.32,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1768976869928,3.37994756,128.38,128.33,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1768976876133,0.05198687,128.38,128.31,111.08782856]
["bitfinex-derivatives","SOLF0:USTF0",1768976876339,3.32796069,128.41,128.33,1.86622856]
["bitfinex-derivatives","SOLF0:USTF0",1768976876941,3.32796069,128.41,128.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1768976877839,0.0571474,128.39,128.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1768976881947,0.0571474,128.39,128.36,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1768976882252,3.32796069,128.41,128.36,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1768976889152,3.32796069,128.43,128.37,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1768976894954,3.32796069,128.43,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1768976896847,7.2804803,128.45,128.39,109.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768976897049,9.72259907,128.46,128.38,109.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768976897050,3.21140113,128.46,128.38,109.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768976897356,1.86622856,128.5,128.42,109.1309]
["bitfinex-derivatives","SOLF0:USTF0",1768976897757,1.86622856,128.52,128.43,109.123]
["bitfinex-derivatives","SOLF0:USTF0",1768976897954,1.86622856,128.52,128.45,0.05450512]
["bitfinex-derivatives","SOLF0:USTF0",1768976898459,1.86622856,128.5,128.45,0.05450512]
["bitfinex-derivatives","SOLF0:USTF0",1768976898954,1.86622856,128.5,128.42,109.1309]
["bitfinex-derivatives","SOLF0:USTF0",1768976899157,5.07762969,128.5,128.42,109.1309]
["bitfinex-derivatives","SOLF0:USTF0",1768976899549,5.07762969,128.5,128.45,0.0548622]
["bitfinex-derivatives","SOLF0:USTF0",1768976899755,3.21140113,128.49,128.45,0.0548622]
["bitfinex-derivatives","SOLF0:USTF0",1768976900458,1.86622856,128.52,128.45,8.00444704]
["bitfinex-derivatives","SOLF0:USTF0",1768976900858,1.86622856,128.52,128.45,7.94958484]
["bitfinex-derivatives","SOLF0:USTF0",1768976901359,1.86622856,128.52,128.47,0.05863101]
["bitfinex-derivatives","SOLF0:USTF0",1768976901944,8.87502856,128.55,128.47,8.00711585]
["bitfinex-derivatives","SOLF0:USTF0",1768976902356,3.21140113,128.54,128.47,7.94848484]
["bitfinex-derivatives","SOLF0:USTF0",1768976902653,3.21140113,128.54,128.5,0.05093591]
["bitfinex-derivatives","SOLF0:USTF0",1768976903053,3.21140113,128.5,128.45,8.00032075]
["bitfinex-derivatives","SOLF0:USTF0",1768976903358,3.21140113,128.5,128.43,0.98682075]
["bitfinex-derivatives","SOLF0:USTF0",1768976904649,3.21140113,128.48,128.43,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1768976904946,3.21140113,128.48,128.41,2.85304931]
["bitfinex-derivatives","SOLF0:USTF0",1768976905750,3.21140113,128.48,128.41,9.86874931]
["bitfinex-derivatives","SOLF0:USTF0",1768976908460,3.21140113,128.48,128.42,0.98682075]
["bitfinex-derivatives","SOLF0:USTF0",1768976910265,3.21140113,128.48,128.44,0.05928368]
["bitfinex-derivatives","SOLF0:USTF0",1768976910765,0.05130942,128.46,128.44,0.05928368]
["bitfinex-derivatives","SOLF0:USTF0",1768976917065,3.26271055,128.46,128.4,0.98682075]
["bitfinex-derivatives","SOLF0:USTF0",1768976918770,3.26271055,128.46,128.41,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768976919070,3.26271055,128.46,128.41,8.06200443]
["bitfinex-derivatives","SOLF0:USTF0",1768976923676,3.26271055,128.46,128.39,8.06280443]
["bitfinex-derivatives","SOLF0:USTF0",1768976924766,3.21140113,128.45,128.39,8.06280443]
["bitfinex-derivatives","SOLF0:USTF0",1768976924973,5.07762969,128.45,128.39,8.06280443]
["bitfinex-derivatives","SOLF0:USTF0",1768976925175,3.4021187,128.44,128.39,8.06280443]
["bitfinex-derivatives","SOLF0:USTF0",1768976925570,0.05973492,128.43,128.39,8.06280443]
["bitfinex-derivatives","SOLF0:USTF0",1768976929774,0.05973492,128.43,128.39,1.04610443]
["bitfinex-derivatives","SOLF0:USTF0",1768976935078,3.2793422,128.43,128.37,8.06270136]
["bitfinex-derivatives","SOLF0:USTF0",1768976935485,3.21960728,128.43,128.37,8.06270136]
["bitfinex-derivatives","SOLF0:USTF0",1768976935789,0.05300436,128.41,128.38,1.04440136]
["bitfinex-derivatives","SOLF0:USTF0",1768976941185,8.87961599,128.44,128.38,1.10260576]
["bitfinex-derivatives","SOLF0:USTF0",1768976941395,12.09922327,128.44,128.38,1.10260576]
["bitfinex-derivatives","SOLF0:USTF0",1768976943690,10.23320728,128.46,128.39,1.04440136]
["bitfinex-derivatives","SOLF0:USTF0",1768976944188,10.23320728,128.46,128.4,1.04440136]
["bitfinex-derivatives","SOLF0:USTF0",1768976944388,10.23320728,128.46,128.41,0.0556278]
["bitfinex-derivatives","SOLF0:USTF0",1768976947688,10.23320728,128.46,128.41,1.10002916]
["bitfinex-derivatives","SOLF0:USTF0",1768976947893,3.21960728,128.48,128.41,1.10002916]
["bitfinex-derivatives","SOLF0:USTF0",1768976948292,3.21960728,128.48,128.41,1.04440136]
["bitfinex-derivatives","SOLF0:USTF0",1768976948597,3.21960728,128.48,128.43,0.04967844]
["bitfinex-derivatives","SOLF0:USTF0",1768976948792,10.23200728,128.48,128.43,0.04967844]
["bitfinex-derivatives","SOLF0:USTF0",1768976952297,3.21960728,128.47,128.43,0.04967844]
["bitfinex-derivatives","SOLF0:USTF0",1768976955490,0.0558375,128.46,128.43,0.04967844]
["bitfinex-derivatives","SOLF0:USTF0",1768976957109,3.23716405,128.46,128.43,0.04967844]
["bitfinex-derivatives","SOLF0:USTF0",1768976985632,3.23716405,128.46,128.41,8.06040136]
["bitfinex-derivatives","SOLF0:USTF0",1768976989037,7.27079868,128.48,128.42,1.04461027]
["bitfinex-derivatives","SOLF0:USTF0",1768976989225,10.53640195,128.52,128.46,0.98877277]
["bitfinex-derivatives","SOLF0:USTF0",1768976989428,3.2481115,128.52,128.46,0.98877277]
["bitfinex-derivatives","SOLF0:USTF0",1768976991030,0.05047165,128.5,128.48,0.05598156]
["bitfinex-derivatives","SOLF0:USTF0",1768976996532,3.29858315,128.5,128.48,0.05598156]
["bitfinex-derivatives","SOLF0:USTF0",1768976996729,3.2481115,128.49,128.45,0.98877277]
["bitfinex-derivatives","SOLF0:USTF0",1768976997121,3.2481115,128.49,128.44,1.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1768976997529,3.2481115,128.49,128.44,8.05915433]
["bitfinex-derivatives","SOLF0:USTF0",1768976998029,0.04982762,128.48,128.44,8.05915433]
["bitfinex-derivatives","SOLF0:USTF0",1768977002230,0.04982762,128.48,128.44,1.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1768977002452,3.29793912,128.48,128.42,8.05985433]
["bitfinex-derivatives","SOLF0:USTF0",1768977006348,5.16229212,128.48,128.42,8.05985433]
["bitfinex-derivatives","SOLF0:USTF0",1768977007338,5.16229212,128.48,128.44,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1768977016359,3.38706751,128.47,128.44,0.05469614]
["bitfinex-derivatives","SOLF0:USTF0",1768977016760,1.864353,128.46,128.4,8.05990326]
["bitfinex-derivatives","SOLF0:USTF0",1768977016961,3.38706751,128.45,128.4,8.05990326]
["bitfinex-derivatives","SOLF0:USTF0",1768977018164,0.05006794,128.44,128.4,8.05990326]
["bitfinex-derivatives","SOLF0:USTF0",1768977028869,0.05006794,128.44,128.41,0.05272523]
["bitfinex-derivatives","SOLF0:USTF0",1768977032889,0.05006794,128.44,128.41,1.15122463]
["bitfinex-derivatives","SOLF0:USTF0",1768977033179,3.38706751,128.48,128.42,1.0984994]
["bitfinex-derivatives","SOLF0:USTF0",1768977034275,0.05947113,128.46,128.42,1.0984994]
["bitfinex-derivatives","SOLF0:USTF0",1768977035983,3.44653864,128.46,128.4,8.1151994]
["bitfinex-derivatives","SOLF0:USTF0",1768977036369,3.38706751,128.46,128.4,8.1151994]
["bitfinex-derivatives","SOLF0:USTF0",1768977036574,0.05649964,128.44,128.4,8.1151994]
["bitfinex-derivatives","SOLF0:USTF0",1768977049889,3.27218398,128.44,128.38,1.09836291]
["bitfinex-derivatives","SOLF0:USTF0",1768977050883,3.27218398,128.44,128.38,8.11606291]
["bitfinex-derivatives","SOLF0:USTF0",1768977053890,3.27218398,128.44,128.39,1.09836291]
["bitfinex-derivatives","SOLF0:USTF0",1768977054994,3.27218398,128.44,128.4,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768977059486,3.27218398,128.44,128.39,8.11556291]
["bitfinex-derivatives","SOLF0:USTF0",1768977071206,3.27218398,128.44,128.4,1.09836291]
["bitfinex-derivatives","SOLF0:USTF0",1768977071398,0.05649964,128.44,128.4,1.09836291]
["bitfinex-derivatives","SOLF0:USTF0",1768977082114,3.3189563,128.44,128.4,1.09836291]
["bitfinex-derivatives","SOLF0:USTF0",1768977082808,3.3189563,128.44,128.38,8.11958069]
["bitfinex-derivatives","SOLF0:USTF0",1768977084118,3.3189563,128.44,128.39,8.11878069]
["bitfinex-derivatives","SOLF0:USTF0",1768977087724,3.3189563,128.44,128.4,1.10188069]
["bitfinex-derivatives","SOLF0:USTF0",1768977090620,3.3189563,128.44,128.38,1.10188069]
["bitfinex-derivatives","SOLF0:USTF0",1768977091927,10.27745666,128.43,128.38,1.10188069]
["bitfinex-derivatives","SOLF0:USTF0",1768977094322,3.26245666,128.43,128.38,8.11958069]
["bitfinex-derivatives","SOLF0:USTF0",1768977095727,3.26245666,128.43,128.38,1.10188069]
["bitfinex-derivatives","SOLF0:USTF0",1768977097430,3.26245666,128.43,128.38,8.11948069]
["bitfinex-derivatives","SOLF0:USTF0",1768977097830,0.05649964,128.44,128.39,1.10188069]
["bitfinex-derivatives","SOLF0:USTF0",1768977098027,0.05649964,128.44,128.39,8.11898069]
["bitfinex-derivatives","SOLF0:USTF0",1768977098330,3.26245666,128.45,128.39,8.11898069]
["bitfinex-derivatives","SOLF0:USTF0",1768977098531,0.05362851,128.43,128.39,8.11898069]
["bitfinex-derivatives","SOLF0:USTF0",1768977115957,3.40119123,128.43,128.37,1.09956624]
["bitfinex-derivatives","SOLF0:USTF0",1768977116445,3.34756272,128.43,128.37,1.09956624]
["bitfinex-derivatives","SOLF0:USTF0",1768977116645,0.05182373,128.41,128.37,1.09956624]
["bitfinex-derivatives","SOLF0:USTF0",1768977117748,0.05182373,128.41,128.37,8.11736624]
["bitfinex-derivatives","SOLF0:USTF0",1768977118447,0.05182373,128.41,128.38,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1768977118748,0.05182373,128.41,128.38,7.07079207]
["bitfinex-derivatives","SOLF0:USTF0",1768977120251,0.05182373,128.41,128.39,8.11676624]
["bitfinex-derivatives","SOLF0:USTF0",1768977120441,3.34756272,128.44,128.39,8.11676624]
["bitfinex-derivatives","SOLF0:USTF0",1768977121658,3.34756272,128.44,128.4,0.04939182]
["bitfinex-derivatives","SOLF0:USTF0",1768977122470,3.34756272,128.44,128.4,7.06599182]
["bitfinex-derivatives","SOLF0:USTF0",1768977123750,0.05986187,128.43,128.4,7.06599182]
["bitfinex-derivatives","SOLF0:USTF0",1768977125362,3.34756272,128.46,128.4,1.09713433]
["bitfinex-derivatives","SOLF0:USTF0",1768977126852,3.34756272,128.46,128.42,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1768977127460,0.05536672,128.45,128.4,8.06384251]
["bitfinex-derivatives","SOLF0:USTF0",1768977127656,0.05536672,128.45,128.43,0.05220322]
["bitfinex-derivatives","SOLF0:USTF0",1768977130257,0.05536672,128.45,128.43,7.06720322]
["bitfinex-derivatives","SOLF0:USTF0",1768977130559,3.34756272,128.48,128.43,7.06720322]
["bitfinex-derivatives","SOLF0:USTF0",1768977131257,3.34756272,128.48,128.43,8.11494573]
["bitfinex-derivatives","SOLF0:USTF0",1768977133959,3.34756272,128.48,128.44,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1768977134164,3.34756272,128.5,128.44,8.06204251]
["bitfinex-derivatives","SOLF0:USTF0",1768977134662,3.34756272,128.5,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768977134869,3.34756272,128.52,128.46,1.10278702]
["bitfinex-derivatives","SOLF0:USTF0",1768977135763,3.34756272,128.52,128.46,8.11598702]
["bitfinex-derivatives","SOLF0:USTF0",1768977137159,0.05629027,128.5,128.46,8.11598702]
["bitfinex-derivatives","SOLF0:USTF0",1768977150979,3.37243004,128.5,128.44,1.04276544]
["bitfinex-derivatives","SOLF0:USTF0",1768977151377,3.31613977,128.5,128.44,1.04276544]
["bitfinex-derivatives","SOLF0:USTF0",1768977151874,3.31613977,128.5,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768977152075,3.31613977,128.5,128.45,8.05666544]
["bitfinex-derivatives","SOLF0:USTF0",1768977152276,3.31613977,128.5,128.46,0.05219471]
["bitfinex-derivatives","SOLF0:USTF0",1768977152774,3.31613977,128.5,128.43,8.05726544]
["bitfinex-derivatives","SOLF0:USTF0",1768977153783,10.32793977,128.49,128.43,8.05726544]
["bitfinex-derivatives","SOLF0:USTF0",1768977154081,0.05465025,128.48,128.45,0.04925033]
["bitfinex-derivatives","SOLF0:USTF0",1768977158685,3.37079002,128.48,128.43,1.04276544]
["bitfinex-derivatives","SOLF0:USTF0",1768977160083,3.37079002,128.48,128.44,0.05372669]
["bitfinex-derivatives","SOLF0:USTF0",1768977160284,3.37079002,128.48,128.41,8.05836544]
["bitfinex-derivatives","SOLF0:USTF0",1768977160583,3.37079002,128.48,128.41,1.04276544]
["bitfinex-derivatives","SOLF0:USTF0",1768977161390,10.32963977,128.46,128.41,1.04276544]
["bitfinex-derivatives","SOLF0:USTF0",1768977161687,10.32963977,128.46,128.39,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1768977161688,3.31613977,128.45,128.39,8.05946544]
["bitfinex-derivatives","SOLF0:USTF0",1768977161888,3.31613977,128.44,128.39,1.04276544]
["bitfinex-derivatives","SOLF0:USTF0",1768977162191,0.0551132,128.43,128.39,1.04276544]
["bitfinex-derivatives","SOLF0:USTF0",1768977162687,0.0551132,128.43,128.4,0.05601726]
["bitfinex-derivatives","SOLF0:USTF0",1768977167696,0.0551132,128.43,128.4,1.0980877]
["bitfinex-derivatives","SOLF0:USTF0",1768977167893,3.22228217,128.48,128.4,1.0980877]
["bitfinex-derivatives","SOLF0:USTF0",1768977168493,3.22228217,128.48,128.4,1.04207044]
["bitfinex-derivatives","SOLF0:USTF0",1768977168896,10.23458217,128.48,128.41,8.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1768977169194,0.0577999,128.45,128.42,1.04207044]
["bitfinex-derivatives","SOLF0:USTF0",1768977169396,10.23458217,128.48,128.42,1.04207044]
["bitfinex-derivatives","SOLF0:USTF0",1768977169589,10.23458217,128.48,128.43,0.05885356]
["bitfinex-derivatives","SOLF0:USTF0",1768977170497,10.23508217,128.47,128.43,0.05885356]
["bitfinex-derivatives","SOLF0:USTF0",1768977172995,0.05486809,128.46,128.43,0.05885356]
["bitfinex-derivatives","SOLF0:USTF0",1768977176098,3.22228217,128.45,128.39,8.05907044]
["bitfinex-derivatives","SOLF0:USTF0",1768977176393,3.22228217,128.45,128.39,1.04207044]
["bitfinex-derivatives","SOLF0:USTF0",1768977176998,3.22228217,128.45,128.4,1.04207044]
["bitfinex-derivatives","SOLF0:USTF0",1768977177395,3.22228217,128.47,128.41,1.04207044]
["bitfinex-derivatives","SOLF0:USTF0",1768977178497,7.0128,128.48,128.41,8.05807044]
["bitfinex-derivatives","SOLF0:USTF0",1768977178707,7.28083796,128.55,128.44,3.17000294]
["bitfinex-derivatives","SOLF0:USTF0",1768977178896,109.0197,128.56,128.44,3.17000294]
["bitfinex-derivatives","SOLF0:USTF0",1768977179584,7.28083796,128.57,128.49,0.05518488]
["bitfinex-derivatives","SOLF0:USTF0",1768977179786,7.28083796,128.58,128.49,0.05518488]
["bitfinex-derivatives","SOLF0:USTF0",1768977179994,7.28083796,128.58,128.48,3.17000294]
["bitfinex-derivatives","SOLF0:USTF0",1768977180599,3.22228217,128.56,128.49,10.18150294]
["bitfinex-derivatives","SOLF0:USTF0",1768977180802,3.22228217,128.56,128.5,3.17000294]
["bitfinex-derivatives","SOLF0:USTF0",1768977181099,3.22228217,128.56,128.51,0.05504271]
["bitfinex-derivatives","SOLF0:USTF0",1768977183602,3.22228217,128.55,128.49,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1768977183798,3.2787916,128.55,128.49,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1768977185096,3.2787916,128.55,128.51,0.05588795]
["bitfinex-derivatives","SOLF0:USTF0",1768977196311,0.05650943,128.55,128.51,3.21180828]
["bitfinex-derivatives","SOLF0:USTF0",1768977196516,3.21962459,128.57,128.51,3.21180828]
["bitfinex-derivatives","SOLF0:USTF0",1768977197513,3.21962459,128.57,128.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1768977202020,3.21962459,128.59,128.53,10.16542033]
["bitfinex-derivatives","SOLF0:USTF0",1768977202209,3.21962459,128.59,128.54,3.15592033]
["bitfinex-derivatives","SOLF0:USTF0",1768977202914,3.21962459,128.59,128.55,0.05503203]
["bitfinex-derivatives","SOLF0:USTF0",1768977207516,3.21962459,128.58,128.5,3.15592033]
["bitfinex-derivatives","SOLF0:USTF0",1768977208922,3.21962459,128.58,128.49,109.0697]
["bitfinex-derivatives","SOLF0:USTF0",1768977208923,3.21962459,128.58,128.53,0.05027779]
["bitfinex-derivatives","SOLF0:USTF0",1768977212525,10.22642459,128.58,128.53,0.05027779]
["bitfinex-derivatives","SOLF0:USTF0",1768977212725,3.21962459,128.57,128.53,0.05027779]
["bitfinex-derivatives","SOLF0:USTF0",1768977213229,3.21962459,128.56,128.49,3.15592033]
["bitfinex-derivatives","SOLF0:USTF0",1768977214327,3.21962459,128.53,128.47,10.16822033]
["bitfinex-derivatives","SOLF0:USTF0",1768977215030,3.21962459,128.52,128.45,10.16932033]
["bitfinex-derivatives","SOLF0:USTF0",1768977215620,0.0510175,128.5,128.45,10.16932033]
["bitfinex-derivatives","SOLF0:USTF0",1768977215924,0.0510175,128.5,128.46,3.15592033]
["bitfinex-derivatives","SOLF0:USTF0",1768977216831,3.21962459,128.52,128.47,3.20667144]
["bitfinex-derivatives","SOLF0:USTF0",1768977218230,0.05159369,128.51,128.47,3.20667144]
["bitfinex-derivatives","SOLF0:USTF0",1768977226035,10.49053995,128.54,128.48,3.23839424]
["bitfinex-derivatives","SOLF0:USTF0",1768977227531,0.05006538,128.52,128.5,0.05966911]
["bitfinex-derivatives","SOLF0:USTF0",1768977235740,0.05006538,128.52,128.48,3.23839424]
["bitfinex-derivatives","SOLF0:USTF0",1768977236941,0.05006538,128.52,128.49,0.05757794]
["bitfinex-derivatives","SOLF0:USTF0",1768977238942,10.54110533,128.52,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768977239245,3.48093995,128.51,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768977240336,0.05249727,128.49,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768977241146,0.05249727,128.49,128.46,1.99831692]
["bitfinex-derivatives","SOLF0:USTF0",1768977250250,3.53343722,128.49,128.42,1.99831692]
["bitfinex-derivatives","SOLF0:USTF0",1768977250552,0.05249727,128.49,128.42,1.99831692]
["bitfinex-derivatives","SOLF0:USTF0",1768977250750,3.48093995,128.5,128.42,1.99831692]
["bitfinex-derivatives","SOLF0:USTF0",1768977251049,0.05629992,128.47,128.42,1.99831692]
["bitfinex-derivatives","SOLF0:USTF0",1768977251850,0.05629992,128.47,128.42,9.01381692]
["bitfinex-derivatives","SOLF0:USTF0",1768977252050,0.05629992,128.47,128.43,1.99831692]
["bitfinex-derivatives","SOLF0:USTF0",1768977252647,0.05629992,128.47,128.44,0.05373055]
["bitfinex-derivatives","SOLF0:USTF0",1768977261057,7.0124,128.48,128.44,2.05282735]
["bitfinex-derivatives","SOLF0:USTF0",1768977263860,109.0582,128.51,128.41,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977263861,10.39858735,128.47,128.41,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977264061,3.38568735,128.47,128.41,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977264261,3.33166453,128.47,128.41,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977264966,7.0123,128.48,128.42,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977265263,0.05634785,128.45,128.42,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977265766,7.0123,128.48,128.42,9.0145968]
["bitfinex-derivatives","SOLF0:USTF0",1768977265959,7.0123,128.48,128.42,9.06815457]
["bitfinex-derivatives","SOLF0:USTF0",1768977266161,10.34396453,128.48,128.42,9.06815457]
["bitfinex-derivatives","SOLF0:USTF0",1768977267068,0.05033823,128.46,128.42,2.05265457]
["bitfinex-derivatives","SOLF0:USTF0",1768977267567,0.05033823,128.46,128.42,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977267768,0.05033823,128.46,128.43,0.05814848]
["bitfinex-derivatives","SOLF0:USTF0",1768977267965,3.38200276,128.46,128.4,9.0152968]
["bitfinex-derivatives","SOLF0:USTF0",1768977268272,3.38200276,128.46,128.41,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977276674,10.34566453,128.45,128.41,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977276866,3.33166453,128.44,128.39,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977277760,0.0580052,128.43,128.39,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977279176,3.38966973,128.43,128.39,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977280870,10.40466973,128.43,128.39,1.9990968]
["bitfinex-derivatives","SOLF0:USTF0",1768977287890,7.0158,128.42,128.37,1.99738176]
["bitfinex-derivatives","SOLF0:USTF0",1768977288793,0.05907855,128.41,128.38,0.0541381]
["bitfinex-derivatives","SOLF0:USTF0",1768977289892,0.05907855,128.41,128.38,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977294993,10.34676453,128.43,128.38,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977298297,0.05405737,128.42,128.38,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977300898,0.05405737,128.42,128.38,0.0541381]
["bitfinex-derivatives","SOLF0:USTF0",1768977300899,3.23250184,128.42,128.38,0.0541381]
["bitfinex-derivatives","SOLF0:USTF0",1768977302394,3.23250184,128.42,128.34,1.99738176]
["bitfinex-derivatives","SOLF0:USTF0",1768977302795,3.17844447,128.42,128.34,1.99738176]
["bitfinex-derivatives","SOLF0:USTF0",1768977303899,0.05187397,128.39,128.34,9.01728176]
["bitfinex-derivatives","SOLF0:USTF0",1768977304101,0.05187397,128.39,128.35,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977305196,3.23031844,128.39,128.33,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977305703,3.17844447,128.39,128.33,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977306002,0.05915697,128.37,128.33,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977306193,0.05915697,128.37,128.34,9.07141986]
["bitfinex-derivatives","SOLF0:USTF0",1768977306392,3.17844447,128.39,128.34,9.07141986]
["bitfinex-derivatives","SOLF0:USTF0",1768977306594,3.17844447,128.39,128.34,9.12672093]
["bitfinex-derivatives","SOLF0:USTF0",1768977308603,3.17844447,128.41,128.35,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977309098,3.17844447,128.41,128.36,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977309292,3.17844447,128.43,128.36,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977309494,3.17844447,128.43,128.37,2.10916176]
["bitfinex-derivatives","SOLF0:USTF0",1768977310896,3.17844447,128.42,128.37,2.10916176]
["bitfinex-derivatives","SOLF0:USTF0",1768977313795,3.17844447,128.41,128.37,0.0576419]
["bitfinex-derivatives","SOLF0:USTF0",1768977314001,3.23142855,128.41,128.37,0.0576419]
["bitfinex-derivatives","SOLF0:USTF0",1768977314397,10.24762855,128.41,128.37,0.0576419]
["bitfinex-derivatives","SOLF0:USTF0",1768977314602,10.24762855,128.41,128.33,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977314603,3.17844447,128.4,128.33,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977315108,3.17844447,128.4,128.34,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977315911,0.04935943,128.38,128.36,0.05131147]
["bitfinex-derivatives","SOLF0:USTF0",1768977332120,3.21874922,128.38,128.36,0.05131147]
["bitfinex-derivatives","SOLF0:USTF0",1768977332314,3.21874922,128.38,128.34,2.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1768977333028,0.04935943,128.38,128.34,9.07141986]
["bitfinex-derivatives","SOLF0:USTF0",1768977338530,3.21874922,128.38,128.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1768977338737,3.21874922,128.38,128.32,9.07209092]
["bitfinex-derivatives","SOLF0:USTF0",1768977339120,10.18718979,128.38,128.32,2.05159092]
["bitfinex-derivatives","SOLF0:USTF0",1768977339431,0.05495177,128.36,128.32,2.05159092]
["bitfinex-derivatives","SOLF0:USTF0",1768977343538,3.16938979,128.39,128.33,2.10909371]
["bitfinex-derivatives","SOLF0:USTF0",1768977344829,3.16938979,128.39,128.33,9.12939371]
["bitfinex-derivatives","SOLF0:USTF0",1768977360137,3.16938979,128.39,128.34,9.07566863]
["bitfinex-derivatives","SOLF0:USTF0",1768977360343,3.34100091,128.41,128.35,2.05576863]
["bitfinex-derivatives","SOLF0:USTF0",1768977361039,10.35710091,128.41,128.37,0.05709472]
["bitfinex-derivatives","SOLF0:USTF0",1768977365142,3.34100091,128.41,128.37,0.05709472]
["bitfinex-derivatives","SOLF0:USTF0",1768977366749,3.34100091,128.41,128.37,7.07539472]
["bitfinex-derivatives","SOLF0:USTF0",1768977367453,0.05380841,128.4,128.37,7.07539472]
["bitfinex-derivatives","SOLF0:USTF0",1768977369160,0.05380841,128.4,128.37,9.13116335]
["bitfinex-derivatives","SOLF0:USTF0",1768977369352,3.34100091,128.43,128.38,9.07336863]
["bitfinex-derivatives","SOLF0:USTF0",1768977374555,3.34100091,128.43,128.38,2.05576863]
["bitfinex-derivatives","SOLF0:USTF0",1768977379465,3.34100091,128.43,128.38,9.07346863]
["bitfinex-derivatives","SOLF0:USTF0",1768977381064,10.46403744,128.45,128.39,9.06332033]
["bitfinex-derivatives","SOLF0:USTF0",1768977381248,3.19293477,128.44,128.39,9.06332033]
["bitfinex-derivatives","SOLF0:USTF0",1768977381856,3.19293477,128.44,128.4,0.05386489]
["bitfinex-derivatives","SOLF0:USTF0",1768977386767,3.19293477,128.44,128.36,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1768977386970,3.19293477,128.44,128.36,9.11858522]
["bitfinex-derivatives","SOLF0:USTF0",1768977387270,3.19293477,128.44,128.37,2.10028522]
["bitfinex-derivatives","SOLF0:USTF0",1768977387459,3.19293477,128.44,128.37,9.11848522]
["bitfinex-derivatives","SOLF0:USTF0",1768977387858,3.19293477,128.44,128.38,2.10028522]
["bitfinex-derivatives","SOLF0:USTF0",1768977388372,3.19293477,128.44,128.39,0.05261164]
["bitfinex-derivatives","SOLF0:USTF0",1768977390570,3.25132719,128.43,128.39,0.05261164]
["bitfinex-derivatives","SOLF0:USTF0",1768977400277,3.25132719,128.43,128.39,2.15289686]
["bitfinex-derivatives","SOLF0:USTF0",1768977400483,0.05839242,128.43,128.39,2.15289686]
["bitfinex-derivatives","SOLF0:USTF0",1768977403180,3.25132719,128.43,128.39,0.05261164]
["bitfinex-derivatives","SOLF0:USTF0",1768977403970,3.25132719,128.43,128.39,2.15289686]
["bitfinex-derivatives","SOLF0:USTF0",1768977405787,3.25132719,128.43,128.39,0.05261164]
["bitfinex-derivatives","SOLF0:USTF0",1768977406692,3.25132719,128.43,128.33,2.1580534]
["bitfinex-derivatives","SOLF0:USTF0",1768977407187,3.19293477,128.43,128.33,2.1580534]
["bitfinex-derivatives","SOLF0:USTF0",1768977407881,0.05475325,128.39,128.34,9.1775534]
["bitfinex-derivatives","SOLF0:USTF0",1768977409191,0.05475325,128.39,128.35,0.05663278]
["bitfinex-derivatives","SOLF0:USTF0",1768977419604,3.44071164,128.42,128.36,2.1580534]
["bitfinex-derivatives","SOLF0:USTF0",1768977420997,3.44071164,128.41,128.38,0.05274934]
["bitfinex-derivatives","SOLF0:USTF0",1768977421902,3.4959684,128.41,128.36,9.1768534]
["bitfinex-derivatives","SOLF0:USTF0",1768977422398,3.4959684,128.41,128.36,2.1580534]
["bitfinex-derivatives","SOLF0:USTF0",1768977422790,10.5120684,128.41,128.36,2.1580534]
["bitfinex-derivatives","SOLF0:USTF0",1768977423086,3.44071164,128.4,128.36,2.1580534]
["bitfinex-derivatives","SOLF0:USTF0",1768977424701,0.05525676,128.41,128.36,9.1768534]
["bitfinex-derivatives","SOLF0:USTF0",1768977425402,3.44071164,128.44,128.38,2.1580534]
["bitfinex-derivatives","SOLF0:USTF0",1768977425588,10.71265872,128.46,128.38,2.1580534]
["bitfinex-derivatives","SOLF0:USTF0",1768977425791,3.44071164,128.46,128.38,2.1580534]
["bitfinex-derivatives","SOLF0:USTF0",1768977425996,3.44071164,128.46,128.39,9.1751534]
["bitfinex-derivatives","SOLF0:USTF0",1768977426798,3.44071164,128.46,128.41,0.05495099]
["bitfinex-derivatives","SOLF0:USTF0",1768977427606,3.49156828,128.45,128.41,0.05495099]
["bitfinex-derivatives","SOLF0:USTF0",1768977428705,0.05085664,128.45,128.41,2.21300439]
["bitfinex-derivatives","SOLF0:USTF0",1768977429813,0.05085664,128.45,128.41,9.22890439]
["bitfinex-derivatives","SOLF0:USTF0",1768977439313,0.05085664,128.45,128.42,2.15341991]
["bitfinex-derivatives","SOLF0:USTF0",1768977439817,10.49582329,128.5,128.43,2.15341991]
["bitfinex-derivatives","SOLF0:USTF0",1768977440218,3.48422329,128.49,128.43,9.16831991]
["bitfinex-derivatives","SOLF0:USTF0",1768977441021,3.48422329,128.49,128.45,0.05768253]
["bitfinex-derivatives","SOLF0:USTF0",1768977441813,0.05278713,128.48,128.45,0.05768253]
["bitfinex-derivatives","SOLF0:USTF0",1768977446233,3.53701042,128.48,128.41,9.16941991]
["bitfinex-derivatives","SOLF0:USTF0",1768977446833,3.48422329,128.48,128.41,9.16941991]
["bitfinex-derivatives","SOLF0:USTF0",1768977447429,3.48422329,128.48,128.43,0.05223495]
["bitfinex-derivatives","SOLF0:USTF0",1768977447835,10.49662329,128.48,128.43,0.05223495]
["bitfinex-derivatives","SOLF0:USTF0",1768977448232,0.05097684,128.47,128.43,0.05223495]
["bitfinex-derivatives","SOLF0:USTF0",1768977448734,3.53520013,128.47,128.43,0.05223495]
["bitfinex-derivatives","SOLF0:USTF0",1768977448928,10.54810013,128.47,128.43,0.05223495]
["bitfinex-derivatives","SOLF0:USTF0",1768977449127,10.54810013,128.47,128.41,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1768977449128,3.48422329,128.46,128.41,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1768977449632,3.48422329,128.45,128.4,2.21110244]
["bitfinex-derivatives","SOLF0:USTF0",1768977451032,0.0513502,128.44,128.4,2.21110244]
["bitfinex-derivatives","SOLF0:USTF0",1768977452932,0.0513502,128.44,128.4,9.22760244]
["bitfinex-derivatives","SOLF0:USTF0",1768977455338,0.0513502,128.44,128.41,2.21110244]
["bitfinex-derivatives","SOLF0:USTF0",1768977456837,3.48422329,128.46,128.41,2.2656513]
["bitfinex-derivatives","SOLF0:USTF0",1768977458746,3.48422329,128.45,128.41,0.05454886]
["bitfinex-derivatives","SOLF0:USTF0",1768977462648,10.49822329,128.45,128.41,0.05454886]
["bitfinex-derivatives","SOLF0:USTF0",1768977467458,3.17814775,128.44,128.38,9.22803667]
["bitfinex-derivatives","SOLF0:USTF0",1768977467653,3.22958719,128.44,128.38,9.22803667]
["bitfinex-derivatives","SOLF0:USTF0",1768977470352,0.05143944,128.44,128.39,2.21043667]
["bitfinex-derivatives","SOLF0:USTF0",1768977471058,0.05143944,128.44,128.4,0.05515238]
["bitfinex-derivatives","SOLF0:USTF0",1768977481663,3.22958719,128.44,128.4,0.05515238]
["bitfinex-derivatives","SOLF0:USTF0",1768977490378,3.22958719,128.44,128.37,9.22823667]
["bitfinex-derivatives","SOLF0:USTF0",1768977490678,3.22958719,128.44,128.38,2.21043667]
["bitfinex-derivatives","SOLF0:USTF0",1768977494984,3.22958719,128.44,128.38,9.22813667]
["bitfinex-derivatives","SOLF0:USTF0",1768977495680,3.22958719,128.44,128.39,2.20880959]
["bitfinex-derivatives","SOLF0:USTF0",1768977495880,3.22958719,128.44,128.39,9.22600959]
["bitfinex-derivatives","SOLF0:USTF0",1768977497178,0.05143944,128.44,128.4,2.20880959]
["bitfinex-derivatives","SOLF0:USTF0",1768977516701,3.36775128,128.44,128.4,2.20880959]
["bitfinex-derivatives","SOLF0:USTF0",1768977519003,3.36775128,128.44,128.39,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768977519299,3.36775128,128.44,128.39,9.22600959]
["bitfinex-derivatives","SOLF0:USTF0",1768977522006,3.36775128,128.44,128.4,0.05950513]
["bitfinex-derivatives","SOLF0:USTF0",1768977529814,0.05143944,128.44,128.4,2.27030711]
["bitfinex-derivatives","SOLF0:USTF0",1768977533916,3.53397125,128.44,128.4,2.27030711]
["bitfinex-derivatives","SOLF0:USTF0",1768977539509,3.48253181,128.43,128.38,2.21080198]
["bitfinex-derivatives","SOLF0:USTF0",1768977544322,10.54857125,128.44,128.38,2.21080198]
["bitfinex-derivatives","SOLF0:USTF0",1768977549935,10.54857125,128.44,128.38,9.22850198]
["bitfinex-derivatives","SOLF0:USTF0",1768977558150,10.54857125,128.44,128.39,2.21038104]
["bitfinex-derivatives","SOLF0:USTF0",1768977559541,10.54857125,128.44,128.4,0.05471525]
["bitfinex-derivatives","SOLF0:USTF0",1768977559742,3.53397125,128.44,128.4,0.05471525]
["bitfinex-derivatives","SOLF0:USTF0",1768977575867,0.05143944,128.44,128.4,2.26509629]
["bitfinex-derivatives","SOLF0:USTF0",1768977576058,3.22699024,128.46,128.4,2.26509629]
["bitfinex-derivatives","SOLF0:USTF0",1768977576568,3.22699024,128.46,128.41,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768977577361,0.05830033,128.45,128.41,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768977598684,0.05830033,128.45,128.41,9.22425795]
["bitfinex-derivatives","SOLF0:USTF0",1768977603394,0.05830033,128.45,128.41,2.20815795]
["bitfinex-derivatives","SOLF0:USTF0",1768977605394,0.05830033,128.45,128.4,0.05471525]
["bitfinex-derivatives","SOLF0:USTF0",1768977605395,3.37630394,128.45,128.4,0.05471525]
["bitfinex-derivatives","SOLF0:USTF0",1768977605606,3.37630394,128.45,128.38,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1768977606987,3.31800361,128.43,128.38,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1768977607702,0.05397563,128.42,128.38,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1768977611506,0.05397563,128.42,128.37,2.20815795]
["bitfinex-derivatives","SOLF0:USTF0",1768977612805,0.05397563,128.42,128.37,9.22635795]
["bitfinex-derivatives","SOLF0:USTF0",1768977613506,0.05397563,128.42,128.38,2.20815795]
["bitfinex-derivatives","SOLF0:USTF0",1768977620914,10.6583775,128.47,128.39,2.15725906]
["bitfinex-derivatives","SOLF0:USTF0",1768977621908,10.39522663,128.46,128.4,2.15725906]
["bitfinex-derivatives","SOLF0:USTF0",1768977622210,0.04979541,128.44,128.4,2.15725906]
["bitfinex-derivatives","SOLF0:USTF0",1768977625715,0.04979541,128.44,128.4,9.17355906]
["bitfinex-derivatives","SOLF0:USTF0",1768977625916,10.6583775,128.48,128.41,2.10746365]
["bitfinex-derivatives","SOLF0:USTF0",1768977626717,3.38182663,128.47,128.41,9.12356365]
["bitfinex-derivatives","SOLF0:USTF0",1768977627225,0.05591877,128.45,128.41,9.12356365]
["bitfinex-derivatives","SOLF0:USTF0",1768977634828,0.05591877,128.45,128.41,2.10746365]
["bitfinex-derivatives","SOLF0:USTF0",1768977635029,3.4377454,128.45,128.39,9.12426365]
["bitfinex-derivatives","SOLF0:USTF0",1768977635830,10.4517454,128.45,128.39,9.12426365]
["bitfinex-derivatives","SOLF0:USTF0",1768977637837,10.4517454,128.45,128.4,2.10746365]
["bitfinex-derivatives","SOLF0:USTF0",1768977639040,3.4377454,128.45,128.4,2.10746365]
["bitfinex-derivatives","SOLF0:USTF0",1768977640737,3.4377454,128.45,128.41,0.05537492]
["bitfinex-derivatives","SOLF0:USTF0",1768977649049,3.4377454,128.45,128.38,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977649453,3.38182663,128.45,128.38,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977649742,7.0145,128.44,128.38,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977649949,10.36179595,128.44,128.38,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977650450,0.05326419,128.42,128.38,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977651451,3.40056014,128.42,128.36,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977651855,3.34729595,128.42,128.36,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977652248,0.04953127,128.4,128.36,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977652753,0.04953127,128.4,128.36,9.12207998]
["bitfinex-derivatives","SOLF0:USTF0",1768977652954,0.04953127,128.4,128.37,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977661659,0.04953127,128.4,128.35,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977661865,0.04953127,128.4,128.37,0.05014654]
["bitfinex-derivatives","SOLF0:USTF0",1768977665771,3.39682722,128.4,128.37,0.05014654]
["bitfinex-derivatives","SOLF0:USTF0",1768977667069,3.39682722,128.4,128.35,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977670362,10.41352722,128.4,128.35,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977671368,3.34729595,128.39,128.33,296.62337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977671664,3.34729595,128.39,128.33,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977672068,3.34729595,128.37,128.32,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977672268,3.39844684,128.37,128.32,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977672469,0.05115089,128.37,128.32,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977673167,0.05115089,128.37,128.32,9.12437998]
["bitfinex-derivatives","SOLF0:USTF0",1768977673470,0.05115089,128.37,128.33,2.10337998]
["bitfinex-derivatives","SOLF0:USTF0",1768977675872,10.43178046,128.41,128.34,2.10378162]
["bitfinex-derivatives","SOLF0:USTF0",1768977677273,0.05388242,128.39,128.34,2.10378162]
["bitfinex-derivatives","SOLF0:USTF0",1768977679075,0.05388242,128.39,128.34,9.12368162]
["bitfinex-derivatives","SOLF0:USTF0",1768977679374,0.05388242,128.39,128.35,2.05263073]
["bitfinex-derivatives","SOLF0:USTF0",1768977685785,0.05388242,128.39,128.35,9.07193073]
["bitfinex-derivatives","SOLF0:USTF0",1768977692787,0.05388242,128.39,128.36,2.05263073]
["bitfinex-derivatives","SOLF0:USTF0",1768977700889,0.05388242,128.39,128.35,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1768977701095,0.05388242,128.39,128.35,9.07193073]
["bitfinex-derivatives","SOLF0:USTF0",1768977706598,0.05388242,128.39,128.36,0.05386034]
["bitfinex-derivatives","SOLF0:USTF0",1768977711196,3.37896748,128.39,128.36,0.05386034]
["bitfinex-derivatives","SOLF0:USTF0",1768977711389,3.37896748,128.39,128.33,9.07192211]
["bitfinex-derivatives","SOLF0:USTF0",1768977712197,3.32508506,128.38,128.31,9.07312211]
["bitfinex-derivatives","SOLF0:USTF0",1768977712403,0.05388242,128.39,128.32,2.05202211]
["bitfinex-derivatives","SOLF0:USTF0",1768977712602,3.32508506,128.39,128.32,2.05202211]
["bitfinex-derivatives","SOLF0:USTF0",1768977713108,0.05205377,128.37,128.32,2.05202211]
["bitfinex-derivatives","SOLF0:USTF0",1768977713810,0.05205377,128.37,128.32,9.07282211]
["bitfinex-derivatives","SOLF0:USTF0",1768977714004,0.05205377,128.37,128.33,2.05202211]
["bitfinex-derivatives","SOLF0:USTF0",1768977721517,0.05205377,128.37,128.33,9.07242211]
["bitfinex-derivatives","SOLF0:USTF0",1768977721815,0.05205377,128.37,128.34,2.05202211]
["bitfinex-derivatives","SOLF0:USTF0",1768977724224,0.05205377,128.37,128.34,9.07192211]
["bitfinex-derivatives","SOLF0:USTF0",1768977724523,3.32508506,128.41,128.35,2.05202211]
["bitfinex-derivatives","SOLF0:USTF0",1768977725025,3.32508506,128.39,128.33,2.05202211]
["bitfinex-derivatives","SOLF0:USTF0",1768977725618,0.05920421,128.37,128.33,2.05202211]
["bitfinex-derivatives","SOLF0:USTF0",1768977733231,3.32508506,128.4,128.33,2.05202211]
["bitfinex-derivatives","SOLF0:USTF0",1768977733830,3.32508506,128.4,128.34,9.07162211]
["bitfinex-derivatives","SOLF0:USTF0",1768977734432,0.05219735,128.38,128.34,9.07162211]
["bitfinex-derivatives","SOLF0:USTF0",1768977735829,0.05219735,128.38,128.35,0.05913517]
["bitfinex-derivatives","SOLF0:USTF0",1768977742830,3.23486251,128.38,128.35,0.05913517]
["bitfinex-derivatives","SOLF0:USTF0",1768977743028,3.23486251,128.38,128.33,9.07351085]
["bitfinex-derivatives","SOLF0:USTF0",1768977750738,10.20166516,128.36,128.31,2.05321085]
["bitfinex-derivatives","SOLF0:USTF0",1768977750939,10.46276037,128.36,128.31,2.05321085]
["bitfinex-derivatives","SOLF0:USTF0",1768977751439,0.05407809,128.35,128.31,2.05321085]
["bitfinex-derivatives","SOLF0:USTF0",1768977753040,3.23674325,128.35,128.31,2.05321085]
["bitfinex-derivatives","SOLF0:USTF0",1768977753833,10.25624325,128.35,128.31,2.05321085]
["bitfinex-derivatives","SOLF0:USTF0",1768977756542,3.18266516,128.34,128.29,2.05321085]
["bitfinex-derivatives","SOLF0:USTF0",1768977761048,3.18266516,128.33,128.27,2.11284306]
["bitfinex-derivatives","SOLF0:USTF0",1768977761641,3.18266516,128.33,128.28,2.11284306]
["bitfinex-derivatives","SOLF0:USTF0",1768977761845,0.0562889,128.31,128.28,2.11284306]
["bitfinex-derivatives","SOLF0:USTF0",1768977762938,3.18266516,128.35,128.29,2.11284306]
["bitfinex-derivatives","SOLF0:USTF0",1768977764244,0.05966795,128.33,128.29,2.11284306]
["bitfinex-derivatives","SOLF0:USTF0",1768977765943,0.05966795,128.33,128.3,0.05318684]
["bitfinex-derivatives","SOLF0:USTF0",1768977767652,0.05966795,128.33,128.3,2.17193181]
["bitfinex-derivatives","SOLF0:USTF0",1768977777259,3.18266516,128.35,128.31,2.11874497]
["bitfinex-derivatives","SOLF0:USTF0",1768977777559,10.26188191,128.37,128.31,2.11874497]
["bitfinex-derivatives","SOLF0:USTF0",1768977778557,0.0598575,128.35,128.31,2.11874497]
["bitfinex-derivatives","SOLF0:USTF0",1768977778757,0.0598575,128.35,128.31,9.14024497]
["bitfinex-derivatives","SOLF0:USTF0",1768977780161,7.0178,128.38,128.32,9.13974497]
["bitfinex-derivatives","SOLF0:USTF0",1768977780460,7.0178,128.38,128.33,2.11874497]
["bitfinex-derivatives","SOLF0:USTF0",1768977780961,10.26108191,128.38,128.33,2.11874497]
["bitfinex-derivatives","SOLF0:USTF0",1768977781462,3.24328191,128.38,128.33,2.11874497]
["bitfinex-derivatives","SOLF0:USTF0",1768977787271,10.26118191,128.38,128.33,2.11874497]
["bitfinex-derivatives","SOLF0:USTF0",1768977787470,3.24328191,128.37,128.33,2.11874497]
["bitfinex-derivatives","SOLF0:USTF0",1768977791677,0.0544375,128.36,128.33,2.11874497]
["bitfinex-derivatives","SOLF0:USTF0",1768977795479,3.24204429,128.36,128.32,0.04996262]
["bitfinex-derivatives","SOLF0:USTF0",1768977800384,0.0544375,128.36,128.32,2.16376085]
["bitfinex-derivatives","SOLF0:USTF0",1768977801682,0.0544375,128.36,128.32,9.18476085]
["bitfinex-derivatives","SOLF0:USTF0",1768977802781,0.0544375,128.36,128.33,2.11379823]
["bitfinex-derivatives","SOLF0:USTF0",1768977804980,10.20520679,128.39,128.34,2.11379823]
["bitfinex-derivatives","SOLF0:USTF0",1768977806179,10.20520679,128.39,128.35,0.05606268]
["bitfinex-derivatives","SOLF0:USTF0",1768977808288,10.20550679,128.38,128.32,2.11379823]
["bitfinex-derivatives","SOLF0:USTF0",1768977809590,10.20550679,128.38,128.34,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1768977812092,3.18760679,128.37,128.34,0.0501312]
["bitfinex-derivatives","SOLF0:USTF0",1768977812389,3.23867316,128.37,128.32,2.11379823]
["bitfinex-derivatives","SOLF0:USTF0",1768977812787,10.25707316,128.37,128.32,2.11379823]
["bitfinex-derivatives","SOLF0:USTF0",1768977813982,10.20650679,128.36,128.3,2.11379823]
["bitfinex-derivatives","SOLF0:USTF0",1768977814791,0.05349185,128.34,128.3,2.11379823]
["bitfinex-derivatives","SOLF0:USTF0",1768977815887,0.05349185,128.34,128.3,9.13589823]
["bitfinex-derivatives","SOLF0:USTF0",1768977821902,0.05349185,128.34,128.31,2.11379823]
["bitfinex-derivatives","SOLF0:USTF0",1768977822704,3.18760679,128.38,128.32,2.11379823]
["bitfinex-derivatives","SOLF0:USTF0",1768977823416,3.18760679,128.38,128.32,9.13479823]
["bitfinex-derivatives","SOLF0:USTF0",1768977823915,3.18760679,128.38,128.34,0.05421116]
["bitfinex-derivatives","SOLF0:USTF0",1768977825715,0.05143353,128.37,128.34,0.05421116]
["bitfinex-derivatives","SOLF0:USTF0",1768977831022,7.28257676,128.4,128.34,2.17188243]
["bitfinex-derivatives","SOLF0:USTF0",1768977831023,10.51764619,128.4,128.34,2.17188243]
["bitfinex-derivatives","SOLF0:USTF0",1768977832219,3.23506943,128.39,128.34,2.17188243]
["bitfinex-derivatives","SOLF0:USTF0",1768977836030,3.23506943,128.39,128.34,9.19178243]
["bitfinex-derivatives","SOLF0:USTF0",1768977836327,3.23506943,128.39,128.34,0.05421116]
["bitfinex-derivatives","SOLF0:USTF0",1768977837829,10.25236943,128.39,128.34,0.05421116]
["bitfinex-derivatives","SOLF0:USTF0",1768977838531,3.23506943,128.38,128.34,0.05421116]
["bitfinex-derivatives","SOLF0:USTF0",1768977841532,3.23506943,128.38,128.31,2.11767127]
["bitfinex-derivatives","SOLF0:USTF0",1768977841728,3.23506943,128.37,128.31,2.11767127]
["bitfinex-derivatives","SOLF0:USTF0",1768977841932,3.23506943,128.37,128.29,2.11767127]
["bitfinex-derivatives","SOLF0:USTF0",1768977842130,3.23506943,128.36,128.29,2.11767127]
["bitfinex-derivatives","SOLF0:USTF0",1768977842938,3.23506943,128.35,128.31,0.0546877]
["bitfinex-derivatives","SOLF0:USTF0",1768977844628,0.05185609,128.34,128.31,0.0546877]
["bitfinex-derivatives","SOLF0:USTF0",1768977849334,3.28692552,128.34,128.29,2.11767127]
["bitfinex-derivatives","SOLF0:USTF0",1768977851540,10.30702552,128.34,128.29,2.11767127]
["bitfinex-derivatives","SOLF0:USTF0",1768977852642,3.23506943,128.33,128.27,9.14137127]
["bitfinex-derivatives","SOLF0:USTF0",1768977853438,0.05535278,128.31,128.27,9.14137127]
["bitfinex-derivatives","SOLF0:USTF0",1768977854736,0.05535278,128.31,128.28,2.11767127]
["bitfinex-derivatives","SOLF0:USTF0",1768977855437,0.05535278,128.31,128.28,2.17359669]
["bitfinex-derivatives","SOLF0:USTF0",1768977855642,3.23506943,128.33,128.28,2.17359669]
["bitfinex-derivatives","SOLF0:USTF0",1768977860047,10.25566943,128.33,128.28,2.17359669]
["bitfinex-derivatives","SOLF0:USTF0",1768977862253,10.197972,128.32,128.28,0.05592542]
["bitfinex-derivatives","SOLF0:USTF0",1768977862751,10.197972,128.32,128.26,2.11660872]
["bitfinex-derivatives","SOLF0:USTF0",1768977864853,7.0216,128.31,128.26,2.11660872]
["bitfinex-derivatives","SOLF0:USTF0",1768977867254,10.198372,128.31,128.26,2.11660872]
["bitfinex-derivatives","SOLF0:USTF0",1768977871161,10.199072,128.3,128.24,296.81660872]
["bitfinex-derivatives","SOLF0:USTF0",1768977871552,0.0592977,128.29,128.24,296.81660872]
["bitfinex-derivatives","SOLF0:USTF0",1768977872661,0.0592977,128.29,128.25,0.05708282]
["bitfinex-derivatives","SOLF0:USTF0",1768977876153,3.2360697,128.29,128.25,0.05708282]
["bitfinex-derivatives","SOLF0:USTF0",1768977878564,10.2588697,128.29,128.25,0.05708282]
["bitfinex-derivatives","SOLF0:USTF0",1768977888268,3.2360697,128.29,128.25,0.05708282]
["bitfinex-derivatives","SOLF0:USTF0",1768977901478,5.10508925,128.29,128.25,0.05708282]
["bitfinex-derivatives","SOLF0:USTF0",1768977901679,3.24745668,128.28,128.25,0.05708282]
["bitfinex-derivatives","SOLF0:USTF0",1768977905191,3.24745668,128.28,128.22,2.11860556]
["bitfinex-derivatives","SOLF0:USTF0",1768977906282,3.30145815,128.26,128.21,301.8465]
["bitfinex-derivatives","SOLF0:USTF0",1768977906482,3.30145815,128.26,128.21,294.82]
["bitfinex-derivatives","SOLF0:USTF0",1768977906784,3.30145815,128.26,128.2,2.17568838]
["bitfinex-derivatives","SOLF0:USTF0",1768977907185,3.30145815,128.26,128.18,2.17568838]
["bitfinex-derivatives","SOLF0:USTF0",1768977907580,3.24745668,128.26,128.18,2.17568838]
["bitfinex-derivatives","SOLF0:USTF0",1768977907893,0.0575192,128.23,128.18,2.17568838]
["bitfinex-derivatives","SOLF0:USTF0",1768977908288,3.30497588,128.23,128.19,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1768977908488,3.30497588,128.23,128.19,9.20378838]
["bitfinex-derivatives","SOLF0:USTF0",1768977908489,0.0575192,128.23,128.19,9.20378838]
["bitfinex-derivatives","SOLF0:USTF0",1768977909190,0.0575192,128.23,128.2,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1768977909377,3.24745668,128.25,128.2,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1768977910792,0.05864414,128.24,128.2,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1768977911994,3.30610082,128.24,128.19,2.17568838]
["bitfinex-derivatives","SOLF0:USTF0",1768977913392,3.30610082,128.24,128.19,9.20378838]
["bitfinex-derivatives","SOLF0:USTF0",1768977914695,3.30610082,128.24,128.17,297.03568838]
["bitfinex-derivatives","SOLF0:USTF0",1768977915895,3.30610082,128.24,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768977917398,3.16195545,128.23,128.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1768977918098,0.05761227,128.21,128.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1768977918398,3.21956772,128.21,128.16,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1768977918598,3.21956772,128.21,128.15,2.1747561]
["bitfinex-derivatives","SOLF0:USTF0",1768977919801,3.21956772,128.21,128.15,9.2049561]
["bitfinex-derivatives","SOLF0:USTF0",1768977921090,3.21956772,128.21,128.16,9.2044561]
["bitfinex-derivatives","SOLF0:USTF0",1768977922198,3.21956772,128.21,128.14,4.0451874]
["bitfinex-derivatives","SOLF0:USTF0",1768977922600,3.21956772,128.21,128.15,2.1747561]
["bitfinex-derivatives","SOLF0:USTF0",1768977923798,3.21956772,128.21,128.15,9.2049561]
["bitfinex-derivatives","SOLF0:USTF0",1768977924599,3.21956772,128.21,128.16,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1768977940013,3.16195545,128.2,128.16,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1768977949721,3.16195545,128.2,128.15,2.1747561]
["bitfinex-derivatives","SOLF0:USTF0",1768977950822,3.16195545,128.2,128.15,9.2049561]
["bitfinex-derivatives","SOLF0:USTF0",1768977953228,3.16195545,128.2,128.13,9.20543243]
["bitfinex-derivatives","SOLF0:USTF0",1768977954231,0.0526573,128.18,128.13,9.20543243]
["bitfinex-derivatives","SOLF0:USTF0",1768977955527,3.46309108,128.18,128.13,9.20543243]
["bitfinex-derivatives","SOLF0:USTF0",1768977956426,3.46309108,128.18,128.11,304.26663243]
["bitfinex-derivatives","SOLF0:USTF0",1768977956621,3.46309108,128.18,128.11,297.23453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977956822,3.46309108,128.18,128.11,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977957019,3.41043378,128.17,128.1,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977957730,0.05574591,128.15,128.1,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977958141,0.05574591,128.15,128.11,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1768977959227,0.05574591,128.15,128.1,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977959434,3.46617969,128.15,128.1,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977960828,3.46617969,128.15,128.1,9.20703243]
["bitfinex-derivatives","SOLF0:USTF0",1768977963433,3.46617969,128.15,128.1,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977963643,3.46617969,128.15,128.08,306.15876373]
["bitfinex-derivatives","SOLF0:USTF0",1768977963820,5.28086508,128.14,128.08,297.25453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977964024,3.41043378,128.13,128.08,297.25453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977964730,0.05413167,128.12,128.09,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977964930,0.05413167,128.12,128.08,297.25453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977965334,0.05413167,128.12,128.08,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977966130,3.46456545,128.12,128.06,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977967326,0.05413167,128.12,128.08,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977967832,3.46456545,128.12,128.07,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977968035,3.46456545,128.12,128.06,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977970826,3.46456545,128.12,128.07,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977972127,3.46456545,128.12,128.07,9.20903243]
["bitfinex-derivatives","SOLF0:USTF0",1768977972334,0.05413167,128.12,128.08,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977973935,0.05413167,128.12,128.08,9.20863243]
["bitfinex-derivatives","SOLF0:USTF0",1768977976440,0.05413167,128.12,128.08,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977980246,3.32474699,128.12,128.08,2.17453243]
["bitfinex-derivatives","SOLF0:USTF0",1768977981148,3.32474699,128.12,128.07,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1768977992565,3.32474699,128.12,128.07,9.21062707]
["bitfinex-derivatives","SOLF0:USTF0",1768977992765,1.87368604,128.11,128.05,2.17602707]
["bitfinex-derivatives","SOLF0:USTF0",1768977992958,1.87368604,128.09,128.02,2.17602707]
["bitfinex-derivatives","SOLF0:USTF0",1768977993670,0.0514792,128.07,128.02,2.17602707]
["bitfinex-derivatives","SOLF0:USTF0",1768977993863,0.0514792,128.07,128.04,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1768977995367,0.0514792,128.07,128.04,9.21242707]
["bitfinex-derivatives","SOLF0:USTF0",1768977995560,0.0514792,128.07,128.04,2.17602707]
["bitfinex-derivatives","SOLF0:USTF0",1768977996771,0.0514792,128.07,128.04,9.21232707]
["bitfinex-derivatives","SOLF0:USTF0",1768977997372,1.92516524,128.07,128.02,9.21312707]
["bitfinex-derivatives","SOLF0:USTF0",1768977997571,5.19578056,128.07,128.02,9.21312707]
["bitfinex-derivatives","SOLF0:USTF0",1768977998370,5.19578056,128.07,128.01,2.17602707]
["bitfinex-derivatives","SOLF0:USTF0",1768977998371,3.27061532,128.06,128.01,2.17602707]
["bitfinex-derivatives","SOLF0:USTF0",1768977998674,5.14430136,128.06,128.01,2.17602707]
["bitfinex-derivatives","SOLF0:USTF0",1768977998876,3.27061532,128.06,128.02,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1768977999265,0.05457299,128.05,128.02,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1768977999465,0.05457299,128.05,128.02,9.21342707]
["bitfinex-derivatives","SOLF0:USTF0",1768977999867,1.87368604,128.09,128.02,9.21342707]
["bitfinex-derivatives","SOLF0:USTF0",1768977999868,3.27061532,128.08,128.02,9.21342707]
["bitfinex-derivatives","SOLF0:USTF0",1768978001880,3.27061532,128.08,128.04,0.04981797]
["bitfinex-derivatives","SOLF0:USTF0",1768978002880,3.27061532,128.06,128.0,4.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1768978003476,3.27061532,128.06,128.02,1.87368604]
["bitfinex-derivatives","SOLF0:USTF0",1768978004072,0.05459195,128.05,128.02,1.87368604]
["bitfinex-derivatives","SOLF0:USTF0",1768978004267,3.27061532,128.14,128.06,2.12143512]
["bitfinex-derivatives","SOLF0:USTF0",1768978004473,3.27061532,128.14,128.11,1.87368604]
["bitfinex-derivatives","SOLF0:USTF0",1768978005470,3.32529105,128.14,128.11,1.9236734]
["bitfinex-derivatives","SOLF0:USTF0",1768978008376,3.33469958,128.16,128.11,1.9236734]
["bitfinex-derivatives","SOLF0:USTF0",1768978008782,3.33469958,128.19,128.13,1.87368604]
["bitfinex-derivatives","SOLF0:USTF0",1768978009082,9.13437585,128.18,128.13,1.87368604]
["bitfinex-derivatives","SOLF0:USTF0",1768978009280,3.33469958,128.18,128.13,1.87368604]
["bitfinex-derivatives","SOLF0:USTF0",1768978009781,3.33469958,128.18,128.14,0.05010079]
["bitfinex-derivatives","SOLF0:USTF0",1768978014988,3.33469958,128.2,128.14,0.05010079]
["bitfinex-derivatives","SOLF0:USTF0",1768978015487,3.33469958,128.2,128.13,11.02348505]
["bitfinex-derivatives","SOLF0:USTF0",1768978015781,3.33469958,128.2,128.16,0.05998741]
["bitfinex-derivatives","SOLF0:USTF0",1768978021688,3.33469958,128.22,128.16,0.05998741]
["bitfinex-derivatives","SOLF0:USTF0",1768978021895,3.33469958,128.22,128.16,7.08948741]
["bitfinex-derivatives","SOLF0:USTF0",1768978023791,3.33469958,128.22,128.16,9.20818642]
["bitfinex-derivatives","SOLF0:USTF0",1768978024793,0.05526503,128.2,128.16,9.20818642]
["bitfinex-derivatives","SOLF0:USTF0",1768978025303,3.33469958,128.24,128.17,2.11869901]
["bitfinex-derivatives","SOLF0:USTF0",1768978025797,3.33469958,128.26,128.19,2.11869901]
["bitfinex-derivatives","SOLF0:USTF0",1768978026194,3.33469958,128.26,128.19,3.99238505]
["bitfinex-derivatives","SOLF0:USTF0",1768978026797,3.33469958,128.26,128.21,0.05953215]
["bitfinex-derivatives","SOLF0:USTF0",1768978027092,3.33469958,128.26,128.21,2.17823116]
["bitfinex-derivatives","SOLF0:USTF0",1768978027292,3.33469958,128.28,128.21,2.17823116]
["bitfinex-derivatives","SOLF0:USTF0",1768978027797,3.33469958,128.28,128.21,2.11869901]
["bitfinex-derivatives","SOLF0:USTF0",1768978028101,3.33469958,128.28,128.23,0.05695382]
["bitfinex-derivatives","SOLF0:USTF0",1768978030101,3.33469958,128.28,128.23,7.08275382]
["bitfinex-derivatives","SOLF0:USTF0",1768978034101,3.33469958,128.28,128.23,0.05695382]
["bitfinex-derivatives","SOLF0:USTF0",1768978034307,3.33469958,128.24,128.18,2.11869901]
["bitfinex-derivatives","SOLF0:USTF0",1768978034802,3.33469958,128.24,128.19,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1768978035003,5.20564351,128.24,128.19,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1768978035506,5.20564351,128.24,128.2,0.05326615]
["bitfinex-derivatives","SOLF0:USTF0",1768978035809,5.20564351,128.24,128.2,7.08086615]
["bitfinex-derivatives","SOLF0:USTF0",1768978036004,5.2464661,128.26,128.2,9.25755828]
["bitfinex-derivatives","SOLF0:USTF0",1768978036506,5.2464661,128.26,128.2,9.20429213]
["bitfinex-derivatives","SOLF0:USTF0",1768978036907,5.2464661,128.26,128.22,0.05626378]
["bitfinex-derivatives","SOLF0:USTF0",1768978038107,3.37552217,128.26,128.22,0.05626378]
["bitfinex-derivatives","SOLF0:USTF0",1768978049525,1.87094393,128.23,128.16,2.23295591]
["bitfinex-derivatives","SOLF0:USTF0",1768978049722,3.37552217,128.22,128.16,2.23295591]
["bitfinex-derivatives","SOLF0:USTF0",1768978050031,3.37552217,128.2,128.14,2.23295591]
["bitfinex-derivatives","SOLF0:USTF0",1768978050221,3.37552217,128.2,128.11,111.25974393]
["bitfinex-derivatives","SOLF0:USTF0",1768978050222,5.2464661,128.19,128.12,2.23295591]
["bitfinex-derivatives","SOLF0:USTF0",1768978050730,0.0599706,128.17,128.14,0.05691842]
["bitfinex-derivatives","SOLF0:USTF0",1768978057230,5.2464661,128.19,128.14,0.05691842]
["bitfinex-derivatives","SOLF0:USTF0",1768978058832,0.05650075,128.18,128.14,0.05691842]
["bitfinex-derivatives","SOLF0:USTF0",1768978061035,0.05650075,128.18,128.14,7.08781842]
["bitfinex-derivatives","SOLF0:USTF0",1768978061231,3.37552217,128.19,128.14,7.08781842]
["bitfinex-derivatives","SOLF0:USTF0",1768978062134,3.37552217,128.17,128.12,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1768978062344,1.87094393,128.16,128.12,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1768978063342,3.37552217,128.15,128.12,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1768978063537,3.37552217,128.15,128.13,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1768978064839,1.87094393,128.16,128.13,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1768978066144,3.37552217,128.17,128.13,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1768978081253,3.37552217,128.17,128.13,7.08137378]
["bitfinex-derivatives","SOLF0:USTF0",1768978081452,3.31134097,128.19,128.13,2.34385762]
["bitfinex-derivatives","SOLF0:USTF0",1768978081851,3.31134097,128.19,128.14,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1768978083946,3.31134097,128.19,128.14,9.32468384]
["bitfinex-derivatives","SOLF0:USTF0",1768978084854,0.05684732,128.18,128.14,9.32468384]
["bitfinex-derivatives","SOLF0:USTF0",1768978085253,3.31134097,128.19,128.14,9.32468384]
["bitfinex-derivatives","SOLF0:USTF0",1768978085254,3.31134097,128.21,128.16,2.29378384]
["bitfinex-derivatives","SOLF0:USTF0",1768978085455,3.31134097,128.23,128.16,4.16472777]
["bitfinex-derivatives","SOLF0:USTF0",1768978086664,3.31134097,128.23,128.18,0.04943823]
["bitfinex-derivatives","SOLF0:USTF0",1768978089462,3.31134097,128.23,128.18,7.07803823]
["bitfinex-derivatives","SOLF0:USTF0",1768978090067,3.31134097,128.23,128.19,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1768978091772,3.31134097,128.26,128.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1768978092069,3.31134097,128.24,128.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1768978092571,3.31134097,128.24,128.21,0.05987839]
["bitfinex-derivatives","SOLF0:USTF0",1768978098777,1.87038967,128.28,128.21,7.08667839]
["bitfinex-derivatives","SOLF0:USTF0",1768978098978,5.79999756,128.27,128.21,7.08667839]
["bitfinex-derivatives","SOLF0:USTF0",1768978099278,1.87038967,128.28,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768978099479,5.79923866,128.27,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768978099673,1.87038967,128.28,128.23,0.04946729]
["bitfinex-derivatives","SOLF0:USTF0",1768978099864,5.79926091,128.27,128.23,0.04946729]
["bitfinex-derivatives","SOLF0:USTF0",1768978100070,1.87038967,128.28,128.23,0.04946729]
["bitfinex-derivatives","SOLF0:USTF0",1768978100270,5.79928117,128.27,128.23,0.04946729]
["bitfinex-derivatives","SOLF0:USTF0",1768978100479,1.87038967,128.28,128.23,0.04946729]
["bitfinex-derivatives","SOLF0:USTF0",1768978100779,3.14753864,128.26,128.23,0.04946729]
["bitfinex-derivatives","SOLF0:USTF0",1768978102777,3.19800377,128.26,128.22,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768978104083,3.19800377,128.26,128.23,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1768978113392,3.14753864,128.24,128.19,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1768978113585,3.14753864,128.24,128.12,437.5315]
["bitfinex-derivatives","SOLF0:USTF0",1768978113586,1.87038967,128.23,128.16,3.25583112]
["bitfinex-derivatives","SOLF0:USTF0",1768978113786,3.14753864,128.22,128.16,3.25583112]
["bitfinex-derivatives","SOLF0:USTF0",1768978113992,3.14753864,128.22,128.17,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768978114293,3.14753864,128.21,128.17,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768978114799,3.14753864,128.21,128.18,0.05968731]
["bitfinex-derivatives","SOLF0:USTF0",1768978117688,3.14753864,128.23,128.18,0.05968731]
["bitfinex-derivatives","SOLF0:USTF0",1768978119400,3.14753864,128.23,128.18,7.08838731]
["bitfinex-derivatives","SOLF0:USTF0",1768978121198,3.14753864,128.23,128.18,0.05968731]
["bitfinex-derivatives","SOLF0:USTF0",1768978124491,3.14753864,128.25,128.19,10.28393112]
["bitfinex-derivatives","SOLF0:USTF0",1768978125397,3.14753864,128.25,128.21,0.05681418]
["bitfinex-derivatives","SOLF0:USTF0",1768978130194,5.81994254,128.24,128.21,0.05681418]
["bitfinex-derivatives","SOLF0:USTF0",1768978130393,3.14753864,128.25,128.21,0.05681418]
["bitfinex-derivatives","SOLF0:USTF0",1768978130591,9.03279461,128.24,128.21,0.05681418]
["bitfinex-derivatives","SOLF0:USTF0",1768978130792,3.21285207,128.24,128.21,0.05681418]
["bitfinex-derivatives","SOLF0:USTF0",1768978131304,10.23755207,128.26,128.21,0.05681418]
["bitfinex-derivatives","SOLF0:USTF0",1768978131598,5.81993135,128.25,128.21,0.05681418]
["bitfinex-derivatives","SOLF0:USTF0",1768978131795,3.21285207,128.26,128.21,0.05681418]
["bitfinex-derivatives","SOLF0:USTF0",1768978131993,3.21285207,128.26,128.21,3.20650726]
["bitfinex-derivatives","SOLF0:USTF0",1768978132996,3.21285207,128.26,128.21,10.23350726]
["bitfinex-derivatives","SOLF0:USTF0",1768978135002,3.21285207,128.26,128.22,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768978140603,10.23635207,128.28,128.22,10.17619308]
["bitfinex-derivatives","SOLF0:USTF0",1768978140808,5.81810855,128.27,128.22,10.17619308]
["bitfinex-derivatives","SOLF0:USTF0",1768978141007,3.21285207,128.28,128.22,10.17619308]
["bitfinex-derivatives","SOLF0:USTF0",1768978141194,5.81805528,128.27,128.22,10.17619308]
["bitfinex-derivatives","SOLF0:USTF0",1768978141400,3.21285207,128.28,128.23,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1768978141600,5.81711783,128.27,128.23,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1768978141804,3.21285207,128.28,128.23,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1768978142010,5.81711783,128.27,128.23,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1768978142308,3.21285207,128.28,128.23,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1768978142509,5.81653637,128.27,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978142810,3.21285207,128.28,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978143108,5.81653637,128.27,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978143307,3.21285207,128.28,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978143498,5.81600052,128.27,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978143696,3.21285207,128.28,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978143898,5.81600052,128.27,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978144102,3.21285207,128.28,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978144302,5.81578366,128.27,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978144510,3.21285207,128.28,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978144709,5.81555761,128.27,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978144910,3.21285207,128.28,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978145098,5.81555761,128.27,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978145303,3.21285207,128.28,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978145705,3.21285207,128.27,128.23,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1768978155822,3.21285207,128.27,128.23,7.07722649]
["bitfinex-derivatives","SOLF0:USTF0",1768978156618,3.33872271,128.28,128.23,10.45430865]
["bitfinex-derivatives","SOLF0:USTF0",1768978157917,0.0496626,128.27,128.23,10.45430865]
["bitfinex-derivatives","SOLF0:USTF0",1768978160625,3.33872271,128.26,128.23,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1768978169226,2.744e-05,128.25,128.23,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1768978169427,3.33872271,128.26,128.23,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1768978169623,1.86942273,128.25,128.2,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1768978169831,5.20814544,128.25,128.2,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1768978170531,7.26750592,128.26,128.21,10.40408216]
["bitfinex-derivatives","SOLF0:USTF0",1768978170737,3.33872271,128.27,128.22,3.37708216]
["bitfinex-derivatives","SOLF0:USTF0",1768978170934,3.33872271,128.27,128.22,3.42929948]
["bitfinex-derivatives","SOLF0:USTF0",1768978173748,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978181255,5.80683818,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978181458,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978181754,5.8068716,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978181953,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978182155,5.8068716,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978182352,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978182552,5.80687392,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978182753,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978182954,5.80687392,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978183152,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978183353,5.80654166,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978183553,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978183856,5.80652895,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978184056,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978184254,5.80653766,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978184449,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978184651,5.80608066,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978184850,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978185150,5.80578926,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978185344,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978185554,5.80580548,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978185854,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978186055,5.80580548,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978186257,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978186457,5.80580718,128.26,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978186757,1.185e-05,128.25,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978186955,3.33872271,128.27,128.22,10.45549948]
["bitfinex-derivatives","SOLF0:USTF0",1768978192463,3.33872271,128.27,128.22,7.07841732]
["bitfinex-derivatives","SOLF0:USTF0",1768978198073,3.46561681,128.25,128.2,10.3682705]
["bitfinex-derivatives","SOLF0:USTF0",1768978198276,3.46561681,128.25,128.2,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1768978199377,3.46561681,128.25,128.21,0.05451108]
["bitfinex-derivatives","SOLF0:USTF0",1768978201574,3.46561681,128.25,128.2,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1768978201575,3.46561681,128.23,128.18,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1768978201777,3.46561681,128.23,128.18,10.3692705]
["bitfinex-derivatives","SOLF0:USTF0",1768978203377,3.46561681,128.23,128.16,10.3703705]
["bitfinex-derivatives","SOLF0:USTF0",1768978203579,5.33503954,128.22,128.16,10.3703705]
["bitfinex-derivatives","SOLF0:USTF0",1768978204174,0.05452486,128.2,128.16,10.3703705]
["bitfinex-derivatives","SOLF0:USTF0",1768978204374,5.33503954,128.22,128.16,10.3703705]
["bitfinex-derivatives","SOLF0:USTF0",1768978204579,5.33503954,128.22,128.18,0.05770472]
["bitfinex-derivatives","SOLF0:USTF0",1768978204984,10.73312273,128.25,128.18,3.39877522]
["bitfinex-derivatives","SOLF0:USTF0",1768978205176,5.33503954,128.25,128.18,3.39877522]
["bitfinex-derivatives","SOLF0:USTF0",1768978205784,5.33503954,128.25,128.19,3.3410705]
["bitfinex-derivatives","SOLF0:USTF0",1768978206686,5.33503954,128.25,128.21,0.05581086]
["bitfinex-derivatives","SOLF0:USTF0",1768978208079,3.46561681,128.24,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768978208284,3.46561681,128.22,128.18,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768978208581,3.46561681,128.22,128.17,3.3410705]
["bitfinex-derivatives","SOLF0:USTF0",1768978209678,0.05273198,128.21,128.18,0.05130606]
["bitfinex-derivatives","SOLF0:USTF0",1768978213378,0.05273198,128.21,128.18,3.39237656]
["bitfinex-derivatives","SOLF0:USTF0",1768978213586,5.33503954,128.23,128.18,3.39237656]
["bitfinex-derivatives","SOLF0:USTF0",1768978214083,3.46561681,128.23,128.18,3.39237656]
["bitfinex-derivatives","SOLF0:USTF0",1768978214985,3.46561681,128.23,128.18,10.42107656]
["bitfinex-derivatives","SOLF0:USTF0",1768978221490,1.87096878,128.24,128.19,3.27054204]
["bitfinex-derivatives","SOLF0:USTF0",1768978221696,3.34116923,128.25,128.2,3.27054204]
["bitfinex-derivatives","SOLF0:USTF0",1768978222397,3.34116923,128.25,128.21,0.05885539]
["bitfinex-derivatives","SOLF0:USTF0",1768978226805,3.34116923,128.23,128.19,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1768978231509,3.34116923,128.23,128.18,10.29924204]
["bitfinex-derivatives","SOLF0:USTF0",1768978231709,3.34116923,128.23,128.18,3.27054204]
["bitfinex-derivatives","SOLF0:USTF0",1768978240825,5.21213801,128.23,128.18,3.27054204]
["bitfinex-derivatives","SOLF0:USTF0",1768978242223,5.21213801,128.23,128.18,10.29914204]
["bitfinex-derivatives","SOLF0:USTF0",1768978250944,3.34116923,128.23,128.18,10.29914204]
["bitfinex-derivatives","SOLF0:USTF0",1768978259549,3.34116923,128.23,128.16,10.30949882]
["bitfinex-derivatives","SOLF0:USTF0",1768978259752,5.36031439,128.22,128.14,3.28019882]
["bitfinex-derivatives","SOLF0:USTF0",1768978260052,3.48934561,128.21,128.14,3.28019882]
["bitfinex-derivatives","SOLF0:USTF0",1768978260249,0.05221945,128.19,128.14,3.28019882]
["bitfinex-derivatives","SOLF0:USTF0",1768978260741,0.05221945,128.19,128.15,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1768978260941,0.05221945,128.19,128.15,10.31049882]
["bitfinex-derivatives","SOLF0:USTF0",1768978261451,0.05221945,128.19,128.15,3.28019882]
["bitfinex-derivatives","SOLF0:USTF0",1768978266354,0.05221945,128.19,128.12,1.87096878]
["bitfinex-derivatives","SOLF0:USTF0",1768978266355,1.87096878,128.18,128.13,3.28019882]
["bitfinex-derivatives","SOLF0:USTF0",1768978266554,5.36031439,128.18,128.13,3.28019882]
["bitfinex-derivatives","SOLF0:USTF0",1768978272255,3.48934561,128.18,128.13,3.28019882]
["bitfinex-derivatives","SOLF0:USTF0",1768978273658,3.48934561,128.16,128.11,3.28019882]
["bitfinex-derivatives","SOLF0:USTF0",1768978274464,0.0492265,128.15,128.11,3.28019882]
["bitfinex-derivatives","SOLF0:USTF0",1768978275360,0.0492265,128.15,128.12,3.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1768978276957,10.20186054,128.18,128.12,3.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1768978278862,3.17306054,128.17,128.12,3.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1768978284478,3.17306054,128.17,128.13,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1768978286869,10.20236054,128.17,128.13,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1768978287076,3.22728197,128.16,128.1,3.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1768978287674,1.87282049,128.14,128.07,3.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1768978287877,5.04588103,128.14,128.07,3.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1768978288579,0.05292583,128.12,128.07,3.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1768978288769,0.05292583,128.12,128.07,10.31439829]
["bitfinex-derivatives","SOLF0:USTF0",1768978288969,0.05292583,128.12,128.08,3.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1768978291984,10.20326054,128.16,128.09,3.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1768978292278,10.20326054,128.16,128.09,3.33694801]
["bitfinex-derivatives","SOLF0:USTF0",1768978292478,10.20326054,128.16,128.09,3.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1768978292979,10.20326054,128.16,128.1,3.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1768978293365,10.20326054,128.16,128.11,0.05223187]
["bitfinex-derivatives","SOLF0:USTF0",1768978293782,3.17306054,128.16,128.11,3.33193016]
["bitfinex-derivatives","SOLF0:USTF0",1768978296084,3.17306054,128.16,128.11,10.36443016]
["bitfinex-derivatives","SOLF0:USTF0",1768978301881,3.17306054,128.16,128.11,7.08473187]
["bitfinex-derivatives","SOLF0:USTF0",1768978302883,3.17306054,128.16,128.11,10.36443016]
["bitfinex-derivatives","SOLF0:USTF0",1768978306793,5.04588103,128.16,128.11,10.36443016]
["bitfinex-derivatives","SOLF0:USTF0",1768978308991,3.45336334,128.15,128.11,0.05223187]
["bitfinex-derivatives","SOLF0:USTF0",1768978311087,3.45336334,128.15,128.11,3.39600968]
["bitfinex-derivatives","SOLF0:USTF0",1768978311282,10.73106324,128.19,128.11,3.39600968]
["bitfinex-derivatives","SOLF0:USTF0",1768978311486,5.32618383,128.18,128.11,3.39600968]
["bitfinex-derivatives","SOLF0:USTF0",1768978311687,5.32618383,128.18,128.11,3.34377781]
["bitfinex-derivatives","SOLF0:USTF0",1768978312797,3.45336334,128.17,128.11,3.34377781]
["bitfinex-derivatives","SOLF0:USTF0",1768978313199,3.45336334,128.17,128.13,0.05210648]
["bitfinex-derivatives","SOLF0:USTF0",1768978316801,3.45336334,128.16,128.13,0.05210648]
["bitfinex-derivatives","SOLF0:USTF0",1768978317395,5.32618383,128.16,128.13,0.05210648]
["bitfinex-derivatives","SOLF0:USTF0",1768978317902,5.32618383,128.16,128.11,3.34377781]
["bitfinex-derivatives","SOLF0:USTF0",1768978318104,3.45336334,128.15,128.08,3.34377781]
["bitfinex-derivatives","SOLF0:USTF0",1768978319504,0.05431301,128.13,128.08,3.34377781]
["bitfinex-derivatives","SOLF0:USTF0",1768978320002,0.05431301,128.13,128.1,10.37687781]
["bitfinex-derivatives","SOLF0:USTF0",1768978328713,1.87282049,128.16,128.11,10.37617781]
["bitfinex-derivatives","SOLF0:USTF0",1768978329515,5.32618383,128.16,128.11,10.37617781]
["bitfinex-derivatives","SOLF0:USTF0",1768978330914,3.45336334,128.15,128.11,10.37617781]
["bitfinex-derivatives","SOLF0:USTF0",1768978332310,3.45336334,128.15,128.11,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1768978332709,3.45336334,128.15,128.1,0.05864894]
["bitfinex-derivatives","SOLF0:USTF0",1768978332905,7.2776999,128.17,128.1,0.05864894]
["bitfinex-derivatives","SOLF0:USTF0",1768978332906,5.32618383,128.14,128.1,0.05864894]
["bitfinex-derivatives","SOLF0:USTF0",1768978333502,3.45336334,128.13,128.07,10.37807781]
["bitfinex-derivatives","SOLF0:USTF0",1768978333707,3.50262963,128.13,128.07,10.37807781]
["bitfinex-derivatives","SOLF0:USTF0",1768978335712,1.87282049,128.12,128.07,10.37807781]
["bitfinex-derivatives","SOLF0:USTF0",1768978335918,5.26775601,128.12,128.07,10.37807781]
["bitfinex-derivatives","SOLF0:USTF0",1768978339121,5.26953677,128.12,128.07,10.37807781]
["bitfinex-derivatives","SOLF0:USTF0",1768978340618,5.26953677,128.12,128.07,3.34377781]
["bitfinex-derivatives","SOLF0:USTF0",1768978341823,12.30163677,128.12,128.07,3.34377781]
["bitfinex-derivatives","SOLF0:USTF0",1768978347122,3.39493552,128.11,128.06,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1768978347818,0.05370459,128.1,128.06,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1768978348623,0.05370459,128.1,128.07,10.34028665]
["bitfinex-derivatives","SOLF0:USTF0",1768978348830,5.26953677,128.13,128.07,10.34028665]
["bitfinex-derivatives","SOLF0:USTF0",1768978349128,5.26953677,128.13,128.07,10.39729492]
["bitfinex-derivatives","SOLF0:USTF0",1768978360233,3.39493552,128.12,128.07,7.09160827]
["bitfinex-derivatives","SOLF0:USTF0",1768978362038,3.39493552,128.12,128.07,10.39729492]
["bitfinex-derivatives","SOLF0:USTF0",1768978365439,8.90610125,128.13,128.08,3.45302291]
["bitfinex-derivatives","SOLF0:USTF0",1768978365835,7.2776999,128.14,128.09,3.23029537]
["bitfinex-derivatives","SOLF0:USTF0",1768978366042,12.28480436,128.15,128.09,3.23029537]
["bitfinex-derivatives","SOLF0:USTF0",1768978366740,3.37940311,128.14,128.11,0.05434053]
["bitfinex-derivatives","SOLF0:USTF0",1768978374945,1.87460125,128.15,128.11,0.05434053]
["bitfinex-derivatives","SOLF0:USTF0",1768978375341,5.25400436,128.15,128.11,0.05434053]
["bitfinex-derivatives","SOLF0:USTF0",1768978375646,3.37940311,128.15,128.11,3.2846359]
["bitfinex-derivatives","SOLF0:USTF0",1768978376448,0.05132157,128.14,128.11,3.2846359]
["bitfinex-derivatives","SOLF0:USTF0",1768978377748,3.43072468,128.14,128.1,6.87034515]
["bitfinex-derivatives","SOLF0:USTF0",1768978379250,3.43072468,128.14,128.11,0.05667782]
["bitfinex-derivatives","SOLF0:USTF0",1768978387056,3.43072468,128.14,128.09,3.23029537]
["bitfinex-derivatives","SOLF0:USTF0",1768978388956,3.43072468,128.14,128.08,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1768978389356,1.87460125,128.13,128.08,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1768978389545,3.37940311,128.12,128.08,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1768978390349,0.05808352,128.11,128.08,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1768978391360,0.05808352,128.11,128.07,3.23029537]
["bitfinex-derivatives","SOLF0:USTF0",1768978392758,0.05808352,128.11,128.07,10.26499537]
["bitfinex-derivatives","SOLF0:USTF0",1768978395157,3.37940311,128.14,128.08,3.23029537]
["bitfinex-derivatives","SOLF0:USTF0",1768978395756,3.37940311,128.14,128.09,10.35605381]
["bitfinex-derivatives","SOLF0:USTF0",1768978396553,0.05884516,128.13,128.09,10.35605381]
["bitfinex-derivatives","SOLF0:USTF0",1768978403565,3.44185133,128.13,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1768978403765,3.38300617,128.12,128.06,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978404455,0.05769917,128.1,128.06,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978404661,0.05769917,128.1,128.06,10.35775381]
["bitfinex-derivatives","SOLF0:USTF0",1768978406668,0.05769917,128.1,128.07,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978407272,0.05769917,128.1,128.06,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1768978407769,0.05769917,128.1,128.05,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978408365,0.05769917,128.1,128.07,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978408571,3.38300617,128.13,128.07,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978409567,1.87394598,128.14,128.09,10.35615381]
["bitfinex-derivatives","SOLF0:USTF0",1768978409767,3.38300617,128.15,128.09,10.35615381]
["bitfinex-derivatives","SOLF0:USTF0",1768978409964,3.38300617,128.15,128.09,10.41490521]
["bitfinex-derivatives","SOLF0:USTF0",1768978411769,3.38300617,128.15,128.1,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1768978411964,3.38300617,128.15,128.1,10.35555381]
["bitfinex-derivatives","SOLF0:USTF0",1768978412468,14.3079999,128.16,128.11,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978412665,7.0303,128.16,128.11,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978412866,10.41330617,128.16,128.11,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978413064,3.38300617,128.16,128.11,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978413263,3.38300617,128.16,128.12,0.05848683]
["bitfinex-derivatives","SOLF0:USTF0",1768978414767,3.38300617,128.15,128.09,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978415271,3.44207576,128.15,128.09,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978415772,10.47247576,128.15,128.09,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978415972,10.47247576,128.15,128.09,10.35615381]
["bitfinex-derivatives","SOLF0:USTF0",1768978416360,3.44207576,128.15,128.1,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978420775,0.05906959,128.15,128.1,10.35555381]
["bitfinex-derivatives","SOLF0:USTF0",1768978422072,0.05906959,128.15,128.11,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978423078,0.05906959,128.15,128.11,10.35505381]
["bitfinex-derivatives","SOLF0:USTF0",1768978423672,10.66070607,128.17,128.12,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978423878,3.38300617,128.17,128.12,3.3807402]
["bitfinex-derivatives","SOLF0:USTF0",1768978424270,7.2776999,128.18,128.13,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978424473,3.38300617,128.19,128.13,3.32255381]
["bitfinex-derivatives","SOLF0:USTF0",1768978425285,3.38300617,128.19,128.15,0.04925274]
["bitfinex-derivatives","SOLF0:USTF0",1768978429982,12.22482383,128.21,128.15,0.04925274]
["bitfinex-derivatives","SOLF0:USTF0",1768978430490,3.32377785,128.21,128.16,3.17148362]
["bitfinex-derivatives","SOLF0:USTF0",1768978431889,3.32377785,128.21,128.16,10.20108362]
["bitfinex-derivatives","SOLF0:USTF0",1768978432088,12.22402383,128.23,128.16,3.17148362]
["bitfinex-derivatives","SOLF0:USTF0",1768978432789,12.22402383,128.23,128.18,0.05362528]
["bitfinex-derivatives","SOLF0:USTF0",1768978432987,5.19772383,128.23,128.18,0.05362528]
["bitfinex-derivatives","SOLF0:USTF0",1768978435898,3.32377785,128.22,128.18,0.05362528]
["bitfinex-derivatives","SOLF0:USTF0",1768978448204,3.32377785,128.22,128.17,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768978448504,3.32377785,128.2,128.17,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768978455302,0.05863027,128.21,128.17,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768978456405,3.44311577,128.21,128.17,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768978456905,3.44311577,128.21,128.15,10.20128362]
["bitfinex-derivatives","SOLF0:USTF0",1768978457111,3.44311577,128.21,128.16,3.17682881]
["bitfinex-derivatives","SOLF0:USTF0",1768978458005,3.44311577,128.21,128.16,10.20652881]
["bitfinex-derivatives","SOLF0:USTF0",1768978458808,3.44311577,128.21,128.17,10.20592881]
["bitfinex-derivatives","SOLF0:USTF0",1768978458809,0.05863027,128.21,128.17,10.20592881]
["bitfinex-derivatives","SOLF0:USTF0",1768978459713,3.3844855,128.23,128.18,10.20552881]
["bitfinex-derivatives","SOLF0:USTF0",1768978460013,3.3844855,128.23,128.18,10.26004453]
["bitfinex-derivatives","SOLF0:USTF0",1768978474421,10.67847527,128.23,128.18,10.26004453]
["bitfinex-derivatives","SOLF0:USTF0",1768978474919,3.3844855,128.22,128.18,7.08321572]
["bitfinex-derivatives","SOLF0:USTF0",1768978476622,10.67847527,128.22,128.17,3.17682881]
["bitfinex-derivatives","SOLF0:USTF0",1768978478421,0.05604109,128.21,128.17,3.17682881]
["bitfinex-derivatives","SOLF0:USTF0",1768978482922,0.05604109,128.21,128.18,10.20552881]
["bitfinex-derivatives","SOLF0:USTF0",1768978492331,7.29398977,128.23,128.19,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978492524,7.29398977,128.24,128.19,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978492727,3.35663269,128.23,128.18,7.08806147]
["bitfinex-derivatives","SOLF0:USTF0",1768978492928,3.35663269,128.22,128.18,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1768978493429,3.35663269,128.22,128.17,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978493630,1.87098737,128.21,128.17,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978494136,1.87098737,128.21,128.17,10.47096892]
["bitfinex-derivatives","SOLF0:USTF0",1768978495029,0.05229323,128.2,128.17,10.47096892]
["bitfinex-derivatives","SOLF0:USTF0",1768978498343,10.65388418,128.24,128.19,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978498641,7.29725149,128.24,128.19,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978499638,7.29725149,128.24,128.2,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1768978500533,10.65388418,128.25,128.2,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1768978500734,7.29725149,128.24,128.2,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1768978501545,3.35663269,128.23,128.2,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1768978503138,10.70491362,128.23,128.18,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978504449,10.70491362,128.23,128.18,10.47036892]
["bitfinex-derivatives","SOLF0:USTF0",1768978504943,10.70491362,128.23,128.19,0.0505643]
["bitfinex-derivatives","SOLF0:USTF0",1768978505949,3.40766213,128.23,128.19,0.0505643]
["bitfinex-derivatives","SOLF0:USTF0",1768978506741,0.05102944,128.23,128.19,3.49233322]
["bitfinex-derivatives","SOLF0:USTF0",1768978507050,0.05102944,128.23,128.19,10.52043322]
["bitfinex-derivatives","SOLF0:USTF0",1768978507552,0.05102944,128.23,128.2,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978507742,10.65388418,128.25,128.2,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978508346,109.2064,128.34,128.21,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978508347,5.22762006,128.27,128.21,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978508542,3.35663269,128.27,128.21,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978508743,1.87098737,128.28,128.21,3.44176892]
["bitfinex-derivatives","SOLF0:USTF0",1768978509144,1.87098737,128.28,128.23,3.50177016]
["bitfinex-derivatives","SOLF0:USTF0",1768978509345,12.52408675,128.28,128.23,3.50177016]
["bitfinex-derivatives","SOLF0:USTF0",1768978509752,19.54778675,128.28,128.23,3.50177016]
["bitfinex-derivatives","SOLF0:USTF0",1768978509944,19.54778675,128.28,128.23,0.06000124]
["bitfinex-derivatives","SOLF0:USTF0",1768978511251,12.25132006,128.28,128.23,0.06000124]
["bitfinex-derivatives","SOLF0:USTF0",1768978512953,5.22762006,128.28,128.23,0.06000124]
["bitfinex-derivatives","SOLF0:USTF0",1768978514549,5.22762006,128.28,128.23,10.52747016]
["bitfinex-derivatives","SOLF0:USTF0",1768978516151,3.35663269,128.28,128.23,10.52747016]
["bitfinex-derivatives","SOLF0:USTF0",1768978520159,10.64685885,128.3,128.24,10.27372133]
["bitfinex-derivatives","SOLF0:USTF0",1768978520659,1.87098737,128.29,128.24,10.27372133]
["bitfinex-derivatives","SOLF0:USTF0",1768978520858,1.87098737,128.29,128.26,0.0526374]
["bitfinex-derivatives","SOLF0:USTF0",1768978521159,5.22137953,128.29,128.26,0.0526374]
["bitfinex-derivatives","SOLF0:USTF0",1768978521762,5.22137953,128.29,128.24,3.24852133]
["bitfinex-derivatives","SOLF0:USTF0",1768978521956,3.35039216,128.28,128.24,3.24852133]
["bitfinex-derivatives","SOLF0:USTF0",1768978522461,3.35039216,128.28,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768978523159,0.0534557,128.27,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768978523551,0.0534557,128.27,128.23,10.27442133]
["bitfinex-derivatives","SOLF0:USTF0",1768978526664,0.0534557,128.27,128.24,0.05601082]
["bitfinex-derivatives","SOLF0:USTF0",1768978527255,3.40384786,128.27,128.24,0.05601082]
["bitfinex-derivatives","SOLF0:USTF0",1768978531962,3.40384786,128.27,128.21,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1768978532169,3.35039216,128.26,128.21,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1768978532369,3.35039216,128.26,128.21,10.27522133]
["bitfinex-derivatives","SOLF0:USTF0",1768978540077,3.35039216,128.26,128.22,0.05826252]
["bitfinex-derivatives","SOLF0:USTF0",1768978542973,3.35039216,128.26,128.22,3.30678385]
["bitfinex-derivatives","SOLF0:USTF0",1768978549588,3.35039216,128.26,128.22,0.05826252]
["bitfinex-derivatives","SOLF0:USTF0",1768978567307,3.35039216,128.26,128.22,7.08456252]
["bitfinex-derivatives","SOLF0:USTF0",1768978574100,3.35039216,128.26,128.22,0.05826252]
["bitfinex-derivatives","SOLF0:USTF0",1768978575095,3.43956465,128.25,128.19,3.26201343]
["bitfinex-derivatives","SOLF0:USTF0",1768978575700,3.43956465,128.25,128.19,10.29011343]
["bitfinex-derivatives","SOLF0:USTF0",1768978575901,5.30919146,128.25,128.19,10.29011343]
["bitfinex-derivatives","SOLF0:USTF0",1768978576212,3.43956465,128.24,128.19,10.29011343]
["bitfinex-derivatives","SOLF0:USTF0",1768978576508,0.05751465,128.23,128.19,10.29011343]
["bitfinex-derivatives","SOLF0:USTF0",1768978599033,0.05751465,128.23,128.19,3.26201343]
["bitfinex-derivatives","SOLF0:USTF0",1768978616248,0.05751465,128.23,128.17,3.25052679]
["bitfinex-derivatives","SOLF0:USTF0",1768978616249,19.59274968,128.23,128.17,3.25052679]
["bitfinex-derivatives","SOLF0:USTF0",1768978616743,19.53523503,128.23,128.17,3.25052679]
["bitfinex-derivatives","SOLF0:USTF0",1768978616940,0.05304815,128.21,128.17,3.25052679]
["bitfinex-derivatives","SOLF0:USTF0",1768978618044,1.92411542,128.21,128.17,3.25052679]
["bitfinex-derivatives","SOLF0:USTF0",1768978627650,0.05304815,128.21,128.17,3.25052679]
["bitfinex-derivatives","SOLF0:USTF0",1768978631756,12.29261649,128.21,128.15,3.25052679]
["bitfinex-derivatives","SOLF0:USTF0",1768978632247,12.23956834,128.21,128.15,3.25052679]
["bitfinex-derivatives","SOLF0:USTF0",1768978632449,0.05279224,128.19,128.15,3.25052679]
["bitfinex-derivatives","SOLF0:USTF0",1768978642363,7.29646669,128.23,128.16,3.37253057]
["bitfinex-derivatives","SOLF0:USTF0",1768978642570,7.29646669,128.24,128.17,1.87106727]
["bitfinex-derivatives","SOLF0:USTF0",1768978642866,12.54827347,128.25,128.18,3.37253057]
["bitfinex-derivatives","SOLF0:USTF0",1768978643166,3.38073951,128.24,128.18,3.37253057]
["bitfinex-derivatives","SOLF0:USTF0",1768978643870,12.54827347,128.26,128.18,3.37253057]
["bitfinex-derivatives","SOLF0:USTF0",1768978644775,7.0254,128.25,128.18,10.40123057]
["bitfinex-derivatives","SOLF0:USTF0",1768978644972,7.0254,128.25,128.19,3.37253057]
["bitfinex-derivatives","SOLF0:USTF0",1768978645270,0.05354272,128.23,128.19,3.37253057]
["bitfinex-derivatives","SOLF0:USTF0",1768978648876,5.25130479,128.26,128.2,3.37253057]
["bitfinex-derivatives","SOLF0:USTF0",1768978649173,5.25130479,128.26,128.2,3.42691542]
["bitfinex-derivatives","SOLF0:USTF0",1768978650783,12.27570479,128.26,128.2,3.42691542]
["bitfinex-derivatives","SOLF0:USTF0",1768978662490,3.38073951,128.25,128.2,3.42691542]
["bitfinex-derivatives","SOLF0:USTF0",1768978663789,3.38073951,128.25,128.2,10.45441542]
["bitfinex-derivatives","SOLF0:USTF0",1768978675600,1.87056528,128.24,128.2,10.45441542]
["bitfinex-derivatives","SOLF0:USTF0",1768978676497,5.10498458,128.22,128.18,10.2498773]
["bitfinex-derivatives","SOLF0:USTF0",1768978678301,5.10498458,128.22,128.19,0.04999317]
["bitfinex-derivatives","SOLF0:USTF0",1768978686710,5.10498458,128.22,128.17,10.2506773]
["bitfinex-derivatives","SOLF0:USTF0",1768978696918,12.13158458,128.22,128.17,3.2214773]
["bitfinex-derivatives","SOLF0:USTF0",1768978701126,3.25000722,128.21,128.17,3.2214773]
["bitfinex-derivatives","SOLF0:USTF0",1768978701927,0.05741568,128.2,128.17,3.2214773]
["bitfinex-derivatives","SOLF0:USTF0",1768978704228,0.05741568,128.2,128.15,10.22871798]
["bitfinex-derivatives","SOLF0:USTF0",1768978704926,0.05741568,128.2,128.16,3.19871798]
["bitfinex-derivatives","SOLF0:USTF0",1768978721843,17.56198164,128.23,128.17,3.19871798]
["bitfinex-derivatives","SOLF0:USTF0",1768978726845,1.87193183,128.22,128.17,3.19871798]
["bitfinex-derivatives","SOLF0:USTF0",1768978729248,17.56198164,128.23,128.17,3.19871798]
["bitfinex-derivatives","SOLF0:USTF0",1768978729744,0.0510723,128.21,128.17,3.19871798]
["bitfinex-derivatives","SOLF0:USTF0",1768978731550,0.0510723,128.21,128.18,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1768978752568,0.0510723,128.21,128.18,7.08166921]
["bitfinex-derivatives","SOLF0:USTF0",1768978752766,7.28577442,128.22,128.18,7.08166921]
["bitfinex-derivatives","SOLF0:USTF0",1768978753969,7.28577442,128.22,128.19,3.34953044]
["bitfinex-derivatives","SOLF0:USTF0",1768978754268,9.15770625,128.23,128.19,3.34953044]
["bitfinex-derivatives","SOLF0:USTF0",1768978757577,7.28577442,128.23,128.19,10.37763044]
["bitfinex-derivatives","SOLF0:USTF0",1768978765280,10.50294004,128.24,128.19,10.37763044]
["bitfinex-derivatives","SOLF0:USTF0",1768978766285,10.50294004,128.24,128.2,3.25585837]
["bitfinex-derivatives","SOLF0:USTF0",1768978766485,7.28577442,128.24,128.2,10.28325837]
["bitfinex-derivatives","SOLF0:USTF0",1768978766690,22.0168946,128.26,128.2,10.28325837]
["bitfinex-derivatives","SOLF0:USTF0",1768978766691,7.28577442,128.25,128.2,10.28325837]
["bitfinex-derivatives","SOLF0:USTF0",1768978766987,12.56245276,128.26,128.21,7.08507359]
["bitfinex-derivatives","SOLF0:USTF0",1768978767286,12.56245276,128.26,128.21,10.34093196]
["bitfinex-derivatives","SOLF0:USTF0",1768978768392,5.27667834,128.26,128.21,10.34093196]
["bitfinex-derivatives","SOLF0:USTF0",1768978768879,3.40619688,128.26,128.21,10.34093196]
["bitfinex-derivatives","SOLF0:USTF0",1768978769780,5.27667834,128.26,128.21,10.34093196]
["bitfinex-derivatives","SOLF0:USTF0",1768978770682,0.049304,128.25,128.21,10.34093196]
["bitfinex-derivatives","SOLF0:USTF0",1768978786397,3.3522543,128.25,128.21,3.27568518]
["bitfinex-derivatives","SOLF0:USTF0",1768978800814,3.3029503,128.24,128.19,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978801311,3.3029503,128.23,128.19,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978801603,3.3029503,128.23,128.17,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978802215,0.04967501,128.21,128.17,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978802904,3.35262531,128.21,128.15,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978803811,3.35262531,128.21,128.16,10.24741159]
["bitfinex-derivatives","SOLF0:USTF0",1768978804003,0.04967501,128.21,128.17,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978804811,0.04967501,128.21,128.17,10.24681159]
["bitfinex-derivatives","SOLF0:USTF0",1768978805509,0.04967501,128.21,128.18,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978807813,0.04967501,128.21,128.16,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978810414,0.04967501,128.21,128.16,10.24741159]
["bitfinex-derivatives","SOLF0:USTF0",1768978810615,0.04967501,128.21,128.17,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978811912,0.04967501,128.21,128.18,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978814016,8.89588146,128.24,128.18,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978814223,8.89588146,128.24,128.18,3.26715069]
["bitfinex-derivatives","SOLF0:USTF0",1768978814715,3.3029503,128.22,128.18,0.0495391]
["bitfinex-derivatives","SOLF0:USTF0",1768978815013,3.3029503,128.22,128.16,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978815014,3.3029503,128.21,128.16,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978815406,3.35701981,128.21,128.16,3.21761159]
["bitfinex-derivatives","SOLF0:USTF0",1768978819822,3.35701981,128.21,128.17,0.05336614]
["bitfinex-derivatives","SOLF0:USTF0",1768978822223,0.05406951,128.21,128.17,3.54365177]
["bitfinex-derivatives","SOLF0:USTF0",1768978827127,3.27061973,128.21,128.17,3.54365177]
["bitfinex-derivatives","SOLF0:USTF0",1768978832424,10.29771973,128.21,128.17,3.54365177]
["bitfinex-derivatives","SOLF0:USTF0",1768978832624,10.29771973,128.21,128.17,0.05336614]
["bitfinex-derivatives","SOLF0:USTF0",1768978832824,3.21655022,128.2,128.15,10.52058563]
["bitfinex-derivatives","SOLF0:USTF0",1768978833233,3.21655022,128.2,128.15,3.49028563]
["bitfinex-derivatives","SOLF0:USTF0",1768978836929,10.24425022,128.2,128.15,3.49028563]
["bitfinex-derivatives","SOLF0:USTF0",1768978837130,1.87171743,128.18,128.13,3.49028563]
["bitfinex-derivatives","SOLF0:USTF0",1768978837831,0.05629492,128.17,128.13,3.49028563]
["bitfinex-derivatives","SOLF0:USTF0",1768978838834,0.05629492,128.17,128.13,10.52168563]
["bitfinex-derivatives","SOLF0:USTF0",1768978839137,0.05629492,128.17,128.14,3.49028563]
["bitfinex-derivatives","SOLF0:USTF0",1768978854945,7.08559492,128.17,128.14,3.49028563]
["bitfinex-derivatives","SOLF0:USTF0",1768978855352,7.08559492,128.17,128.11,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1768978857244,7.08559492,128.17,128.12,2.16956708]
["bitfinex-derivatives","SOLF0:USTF0",1768978857648,7.03,128.16,128.12,2.16956708]
["bitfinex-derivatives","SOLF0:USTF0",1768978857848,10.2723407,128.16,128.12,2.16956708]
["bitfinex-derivatives","SOLF0:USTF0",1768978858452,10.2723407,128.16,128.09,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1768978859054,10.2723407,128.16,128.11,0.05315976]
["bitfinex-derivatives","SOLF0:USTF0",1768978859257,0.05229703,128.14,128.11,0.05315976]
["bitfinex-derivatives","SOLF0:USTF0",1768978863158,0.05229703,128.14,128.07,3.23000474]
["bitfinex-derivatives","SOLF0:USTF0",1768978864557,0.05229703,128.14,128.09,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1768978866555,0.05229703,128.14,128.08,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1768978868161,3.29463773,128.14,128.09,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1768978872662,3.29463773,128.14,128.07,3.23000474]
["bitfinex-derivatives","SOLF0:USTF0",1768978873753,3.29463773,128.14,128.08,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1768978875766,0.05229703,128.14,128.08,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1768978881068,1.92401446,128.14,128.08,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1768978882273,12.38603334,128.14,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1768978882464,3.43091888,128.13,128.06,295.22]
["bitfinex-derivatives","SOLF0:USTF0",1768978882864,3.43091888,128.13,128.02,109.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768978882865,1.87171743,128.1,128.05,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1768978883976,0.05778636,128.11,128.04,111.32411743]
["bitfinex-derivatives","SOLF0:USTF0",1768978884383,3.43091888,128.13,128.04,111.32411743]
["bitfinex-derivatives","SOLF0:USTF0",1768978884766,3.43091888,128.13,128.04,109.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768978884969,3.43091888,128.13,128.05,1.87171743]
["bitfinex-derivatives","SOLF0:USTF0",1768978885874,3.43091888,128.13,128.06,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1768978886068,0.05617783,128.1,128.06,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1768978893276,0.05617783,128.1,128.07,0.04936122]
["bitfinex-derivatives","SOLF0:USTF0",1768978913194,0.05617783,128.1,128.03,297.09432601]
["bitfinex-derivatives","SOLF0:USTF0",1768978913195,3.4682326,128.1,128.03,295.22]
["bitfinex-derivatives","SOLF0:USTF0",1768978914599,3.4682326,128.1,128.03,302.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768978915390,3.4682326,128.1,128.05,0.05142084]
["bitfinex-derivatives","SOLF0:USTF0",1768978915592,10.5013326,128.1,128.05,0.05142084]
["bitfinex-derivatives","SOLF0:USTF0",1768978918003,3.41205477,128.08,128.05,0.05142084]
["bitfinex-derivatives","SOLF0:USTF0",1768978918393,3.41205477,128.08,128.0,297.21432601]
["bitfinex-derivatives","SOLF0:USTF0",1768978918700,3.41205477,128.08,128.0,298.57340902]
["bitfinex-derivatives","SOLF0:USTF0",1768978919598,0.05297263,128.05,128.0,298.57340902]
["bitfinex-derivatives","SOLF0:USTF0",1768978920700,0.05297263,128.05,128.0,1.35908301]
["bitfinex-derivatives","SOLF0:USTF0",1768978920899,3.4650274,128.05,128.0,1.35908301]
["bitfinex-derivatives","SOLF0:USTF0",1768978921401,0.05297263,128.05,128.0,1.35908301]
["bitfinex-derivatives","SOLF0:USTF0",1768978922495,0.05297263,128.05,128.0,3.23340902]
["bitfinex-derivatives","SOLF0:USTF0",1768978922905,0.05297263,128.05,128.02,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1768978928307,0.05297263,128.05,128.02,7.08810208]
["bitfinex-derivatives","SOLF0:USTF0",1768978929811,3.41205477,128.07,128.02,7.08810208]
["bitfinex-derivatives","SOLF0:USTF0",1768978930012,12.32018078,128.09,128.02,7.08810208]
["bitfinex-derivatives","SOLF0:USTF0",1768978930714,3.41205477,128.08,128.02,7.08810208]
["bitfinex-derivatives","SOLF0:USTF0",1768978931218,0.05909404,128.07,128.02,7.08810208]
["bitfinex-derivatives","SOLF0:USTF0",1768978934412,3.47114881,128.07,128.02,7.08810208]
["bitfinex-derivatives","SOLF0:USTF0",1768978936405,3.14773051,128.1,128.03,1.87432601]
["bitfinex-derivatives","SOLF0:USTF0",1768978936603,3.14773051,128.12,128.05,111.31852601]
["bitfinex-derivatives","SOLF0:USTF0",1768978936805,3.14773051,128.14,128.05,111.31852601]
["bitfinex-derivatives","SOLF0:USTF0",1768978938020,0.05377631,128.11,128.08,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1768978943619,3.14773051,128.16,128.09,1.87432601]
["bitfinex-derivatives","SOLF0:USTF0",1768978944018,3.14773051,128.18,128.11,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1768978944726,3.14773051,128.18,128.12,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1768978944924,0.05899001,128.16,128.12,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1768978947127,3.14773051,128.18,128.13,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1768978947721,3.14773051,128.18,128.14,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1768978947924,3.14773051,128.2,128.14,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1768978952227,3.14773051,128.2,128.15,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1768978953123,5.01989084,128.22,128.15,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1768978953330,5.01989084,128.24,128.15,109.361]
["bitfinex-derivatives","SOLF0:USTF0",1768978953723,0.05221125,128.2,128.17,0.05209964]
["bitfinex-derivatives","SOLF0:USTF0",1768978953917,5.01989084,128.24,128.17,0.05209964]
["bitfinex-derivatives","SOLF0:USTF0",1768978954429,1.87216033,128.24,128.17,109.38979964]
["bitfinex-derivatives","SOLF0:USTF0",1768978955020,5.01989084,128.25,128.17,109.38979964]
["bitfinex-derivatives","SOLF0:USTF0",1768978955419,5.01989084,128.23,128.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1768978955821,5.01989084,128.23,128.2,0.05701034]
["bitfinex-derivatives","SOLF0:USTF0",1768978959227,5.07074603,128.23,128.2,0.05701034]
["bitfinex-derivatives","SOLF0:USTF0",1768978959733,5.07074603,128.23,128.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1768978962624,3.1985857,128.23,128.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1768978962821,0.05085519,128.23,128.19,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1768978963332,3.14773051,128.25,128.2,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1768978963929,3.14773051,128.27,128.19,111.19506033]
["bitfinex-derivatives","SOLF0:USTF0",1768978964129,0.0547643,128.24,128.21,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1768978964830,0.0547643,128.24,128.22,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1768978965027,3.14773051,128.27,128.22,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1768978968039,3.14773051,128.27,128.21,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1768978969032,0.05684569,128.25,128.21,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1768978969534,0.05684569,128.25,128.21,1.93072062]
["bitfinex-derivatives","SOLF0:USTF0",1768978969942,0.05684569,128.25,128.21,8.95772062]
["bitfinex-derivatives","SOLF0:USTF0",1768978970942,3.16986221,128.28,128.22,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768978971634,3.16986221,128.27,128.21,1.87216033]
["bitfinex-derivatives","SOLF0:USTF0",1768978972354,3.16986221,128.27,128.23,0.05908672]
["bitfinex-derivatives","SOLF0:USTF0",1768978973338,3.16986221,128.27,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768978974647,3.16986221,128.27,128.23,0.05987414]
["bitfinex-derivatives","SOLF0:USTF0",1768978981149,0.05067216,128.26,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768978981747,3.22053437,128.26,128.21,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768978982552,3.22053437,128.26,128.22,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768978983554,3.22053437,128.26,128.18,109.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768978983847,0.05067216,128.26,128.19,1.87216033]
["bitfinex-derivatives","SOLF0:USTF0",1768978984047,10.19406221,128.27,128.19,1.87216033]
["bitfinex-derivatives","SOLF0:USTF0",1768978984253,0.05052602,128.23,128.19,1.87216033]
["bitfinex-derivatives","SOLF0:USTF0",1768978984445,0.05052602,128.23,128.21,0.05567271]
["bitfinex-derivatives","SOLF0:USTF0",1768978986452,3.16986221,128.25,128.21,0.05567271]
["bitfinex-derivatives","SOLF0:USTF0",1768978989853,7.0243,128.26,128.21,0.05567271]
["bitfinex-derivatives","SOLF0:USTF0",1768978990353,10.19366221,128.27,128.21,0.05567271]
["bitfinex-derivatives","SOLF0:USTF0",1768978990958,3.16986221,128.26,128.21,0.05567271]
["bitfinex-derivatives","SOLF0:USTF0",1768978992261,3.16986221,128.28,128.21,1.92783304]
["bitfinex-derivatives","SOLF0:USTF0",1768978993054,3.16986221,128.28,128.23,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768978993957,3.16986221,128.28,128.24,7.07456399]
["bitfinex-derivatives","SOLF0:USTF0",1768978994356,3.16986221,128.3,128.24,0.04916399]
["bitfinex-derivatives","SOLF0:USTF0",1768978994558,3.16986221,128.3,128.25,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1768978994957,3.16986221,128.3,128.23,1.87216033]
["bitfinex-derivatives","SOLF0:USTF0",1768978995156,3.16986221,128.3,128.26,0.05715592]
["bitfinex-derivatives","SOLF0:USTF0",1768979002260,3.31599232,128.29,128.21,1.87216033]
["bitfinex-derivatives","SOLF0:USTF0",1768979003561,3.31599232,128.29,128.24,0.05578501]
["bitfinex-derivatives","SOLF0:USTF0",1768979003761,3.31599232,128.29,128.24,7.08118501]
["bitfinex-derivatives","SOLF0:USTF0",1768979006072,3.31599232,128.29,128.25,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1768979006268,3.31599232,128.31,128.25,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1768979007063,3.31599232,128.31,128.27,0.05478891]
["bitfinex-derivatives","SOLF0:USTF0",1768979008369,0.04930275,128.3,128.27,0.05478891]
["bitfinex-derivatives","SOLF0:USTF0",1768979009870,0.04930275,128.3,128.27,7.07828891]
["bitfinex-derivatives","SOLF0:USTF0",1768979012772,3.31599232,128.32,128.27,7.07828891]
["bitfinex-derivatives","SOLF0:USTF0",1768979012964,12.39672687,128.34,128.28,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1768979013163,5.18449946,128.34,128.28,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1768979013667,3.31599232,128.34,128.29,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1768979013968,3.31599232,128.34,128.26,111.13280714]
["bitfinex-derivatives","SOLF0:USTF0",1768979013969,3.31599232,128.33,128.26,1.86850714]
["bitfinex-derivatives","SOLF0:USTF0",1768979014172,3.31599232,128.33,128.25,109.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768979014873,3.31599232,128.33,128.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1768979015573,3.31599232,128.33,128.29,0.05313178]
["bitfinex-derivatives","SOLF0:USTF0",1768979015972,3.31599232,128.33,128.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1768979016270,3.37011689,128.32,128.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1768979016969,3.37011689,128.32,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768979016970,0.05412457,128.32,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768979017167,0.05412457,128.32,128.26,111.13630714]
["bitfinex-derivatives","SOLF0:USTF0",1768979018476,0.05412457,128.32,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768979022468,3.31599232,128.31,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768979022671,3.31599232,128.31,128.25,109.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768979023374,0.04939324,128.29,128.25,109.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768979023872,0.04939324,128.29,128.27,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1768979025578,0.04939324,128.29,128.27,7.07299885]
["bitfinex-derivatives","SOLF0:USTF0",1768979025779,5.18449946,128.33,128.27,7.07299885]
["bitfinex-derivatives","SOLF0:USTF0",1768979026077,3.36127724,128.32,128.27,7.07299885]
["bitfinex-derivatives","SOLF0:USTF0",1768979032280,3.36127724,128.34,128.28,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768979034586,1.86850714,128.35,128.27,1.86850714]
["bitfinex-derivatives","SOLF0:USTF0",1768979034783,5.22978438,128.35,128.27,1.86850714]
["bitfinex-derivatives","SOLF0:USTF0",1768979034985,3.36127724,128.35,128.3,0.05493262]
["bitfinex-derivatives","SOLF0:USTF0",1768979035787,0.05383664,128.34,128.3,0.05493262]
["bitfinex-derivatives","SOLF0:USTF0",1768979038482,0.05383664,128.34,128.3,7.07703262]
["bitfinex-derivatives","SOLF0:USTF0",1768979040394,7.0184,128.37,128.3,2.68710668]
["bitfinex-derivatives","SOLF0:USTF0",1768979040395,7.21222741,128.37,128.3,2.68710668]
["bitfinex-derivatives","SOLF0:USTF0",1768979041693,9.08073455,128.38,128.3,2.68710668]
["bitfinex-derivatives","SOLF0:USTF0",1768979041992,9.08073455,128.38,128.32,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768979042394,3.36127724,128.37,128.34,0.05925924]
["bitfinex-derivatives","SOLF0:USTF0",1768979043090,9.08073455,128.38,128.34,0.05925924]
["bitfinex-derivatives","SOLF0:USTF0",1768979043398,3.36127724,128.38,128.34,0.05925924]
["bitfinex-derivatives","SOLF0:USTF0",1768979043594,3.36127724,128.38,128.32,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768979043896,3.36127724,128.38,128.32,10.32276848]
["bitfinex-derivatives","SOLF0:USTF0",1768979044998,3.36127724,128.38,128.34,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1768979053907,0.05824287,128.37,128.32,10.32276848]
["bitfinex-derivatives","SOLF0:USTF0",1768979054302,3.41952011,128.37,128.32,10.32276848]
["bitfinex-derivatives","SOLF0:USTF0",1768979062508,3.41952011,128.37,128.33,0.05341672]
["bitfinex-derivatives","SOLF0:USTF0",1768979067814,5.28802725,128.37,128.33,0.05341672]
["bitfinex-derivatives","SOLF0:USTF0",1768979072125,3.41952011,128.37,128.33,7.07351672]
["bitfinex-derivatives","SOLF0:USTF0",1768979078431,3.41952011,128.37,128.33,0.05341672]
["bitfinex-derivatives","SOLF0:USTF0",1768979078640,0.05824287,128.37,128.35,3.29563049]
["bitfinex-derivatives","SOLF0:USTF0",1768979078833,0.05824287,128.37,128.33,3.34904721]
["bitfinex-derivatives","SOLF0:USTF0",1768979079336,0.05824287,128.37,128.33,10.36944721]
["bitfinex-derivatives","SOLF0:USTF0",1768979087141,0.05824287,128.37,128.33,3.34904721]
["bitfinex-derivatives","SOLF0:USTF0",1768979101735,3.28672545,128.37,128.31,3.20083054]
["bitfinex-derivatives","SOLF0:USTF0",1768979101935,10.44070999,128.36,128.31,3.20083054]
["bitfinex-derivatives","SOLF0:USTF0",1768979103651,3.22848258,128.36,128.31,3.20083054]
["bitfinex-derivatives","SOLF0:USTF0",1768979104044,3.22848258,128.35,128.29,3.20083054]
["bitfinex-derivatives","SOLF0:USTF0",1768979104847,0.05300747,128.33,128.29,3.20083054]
["bitfinex-derivatives","SOLF0:USTF0",1768979105957,3.28149005,128.33,128.29,3.20083054]
["bitfinex-derivatives","SOLF0:USTF0",1768979109860,0.05300747,128.33,128.29,3.20083054]
["bitfinex-derivatives","SOLF0:USTF0",1768979110558,0.05300747,128.33,128.29,10.22343054]
["bitfinex-derivatives","SOLF0:USTF0",1768979110851,0.05300747,128.33,128.3,3.20083054]
["bitfinex-derivatives","SOLF0:USTF0",1768979118161,7.21222741,128.37,128.31,3.16288293]
["bitfinex-derivatives","SOLF0:USTF0",1768979118366,8.88461528,128.38,128.31,3.16288293]
["bitfinex-derivatives","SOLF0:USTF0",1768979118556,7.018,128.38,128.31,3.16288293]
["bitfinex-derivatives","SOLF0:USTF0",1768979119469,0.04925268,128.36,128.33,3.21383089]
["bitfinex-derivatives","SOLF0:USTF0",1768979129169,3.32118003,128.39,128.34,3.16288293]
["bitfinex-derivatives","SOLF0:USTF0",1768979129567,9.07884269,128.4,128.34,3.16288293]
["bitfinex-derivatives","SOLF0:USTF0",1768979130172,7.21222741,128.4,128.35,3.16288293]
["bitfinex-derivatives","SOLF0:USTF0",1768979130568,7.21222741,128.4,128.36,3.21713317]
["bitfinex-derivatives","SOLF0:USTF0",1768979130766,10.53340744,128.41,128.36,3.21713317]
["bitfinex-derivatives","SOLF0:USTF0",1768979131966,10.53340744,128.41,128.36,10.23583317]
["bitfinex-derivatives","SOLF0:USTF0",1768979132167,0.05274307,128.4,128.36,10.23583317]
["bitfinex-derivatives","SOLF0:USTF0",1768979139577,0.05274307,128.4,128.37,3.16288293]
["bitfinex-derivatives","SOLF0:USTF0",1768979145782,0.05274307,128.4,128.37,10.18088293]
["bitfinex-derivatives","SOLF0:USTF0",1768979145990,1.86587492,128.43,128.38,3.21614627]
["bitfinex-derivatives","SOLF0:USTF0",1768979146484,305.23394299,128.44,128.38,3.21614627]
["bitfinex-derivatives","SOLF0:USTF0",1768979146689,307.09981791,128.44,128.38,3.21614627]
["bitfinex-derivatives","SOLF0:USTF0",1768979146984,5.30491791,128.44,128.39,3.21614627]
["bitfinex-derivatives","SOLF0:USTF0",1768979147190,5.30491791,128.44,128.4,0.05343677]
["bitfinex-derivatives","SOLF0:USTF0",1768979147682,3.43904299,128.44,128.4,0.05343677]
["bitfinex-derivatives","SOLF0:USTF0",1768979147888,1.86587492,128.45,128.4,3.26958304]
["bitfinex-derivatives","SOLF0:USTF0",1768979148993,294.68,128.48,128.41,3.21614627]
["bitfinex-derivatives","SOLF0:USTF0",1768979148994,1.86587492,128.47,128.41,3.21614627]
["bitfinex-derivatives","SOLF0:USTF0",1768979149694,1.86587492,128.47,128.43,0.05532964]
["bitfinex-derivatives","SOLF0:USTF0",1768979150189,5.30491791,128.47,128.43,0.05532964]
["bitfinex-derivatives","SOLF0:USTF0",1768979153792,1.86587492,128.45,128.39,10.23284627]
["bitfinex-derivatives","SOLF0:USTF0",1768979154001,5.30491791,128.45,128.39,10.23284627]
["bitfinex-derivatives","SOLF0:USTF0",1768979154300,5.30491791,128.45,128.4,3.21614627]
["bitfinex-derivatives","SOLF0:USTF0",1768979155800,5.30491791,128.45,128.41,0.05029394]
["bitfinex-derivatives","SOLF0:USTF0",1768979157490,5.30491791,128.45,128.41,3.26644021]
["bitfinex-derivatives","SOLF0:USTF0",1768979157795,5.30491791,128.47,128.41,10.28254021]
["bitfinex-derivatives","SOLF0:USTF0",1768979158195,5.30491791,128.47,128.41,10.23224627]
["bitfinex-derivatives","SOLF0:USTF0",1768979158399,5.30491791,128.47,128.42,3.21614627]
["bitfinex-derivatives","SOLF0:USTF0",1768979159502,5.30491791,128.47,128.43,0.04924153]
["bitfinex-derivatives","SOLF0:USTF0",1768979160002,3.43904299,128.46,128.43,0.04924153]
["bitfinex-derivatives","SOLF0:USTF0",1768979160605,3.49432265,128.46,128.4,3.21614627]
["bitfinex-derivatives","SOLF0:USTF0",1768979160798,1.86587492,128.45,128.4,3.21614627]
["bitfinex-derivatives","SOLF0:USTF0",1768979161601,1.86587492,128.45,128.41,10.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1768979161904,3.49432265,128.46,128.41,10.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1768979162215,3.43904299,128.46,128.41,10.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1768979162503,0.05269956,128.45,128.41,10.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1768979170308,1.91857448,128.45,128.41,3.21614627]
["bitfinex-derivatives","SOLF0:USTF0",1768979176824,5.34057669,128.45,128.41,3.21614627]
["bitfinex-derivatives","SOLF0:USTF0",1768979177211,3.42200221,128.44,128.39,3.24623968]
["bitfinex-derivatives","SOLF0:USTF0",1768979177413,1.86587492,128.43,128.39,3.24623968]
["bitfinex-derivatives","SOLF0:USTF0",1768979178115,0.05233067,128.42,128.39,3.24623968]
["bitfinex-derivatives","SOLF0:USTF0",1768979184326,3.47433288,128.42,128.37,10.26453968]
["bitfinex-derivatives","SOLF0:USTF0",1768979185126,3.47433288,128.42,128.38,3.24623968]
["bitfinex-derivatives","SOLF0:USTF0",1768979186333,3.47433288,128.42,128.38,10.26393968]
["bitfinex-derivatives","SOLF0:USTF0",1768979186834,0.05233067,128.42,128.38,10.26393968]
["bitfinex-derivatives","SOLF0:USTF0",1768979193437,0.05233067,128.42,128.39,3.24623968]
["bitfinex-derivatives","SOLF0:USTF0",1768979199130,7.21222741,128.44,128.39,3.30020101]
["bitfinex-derivatives","SOLF0:USTF0",1768979199333,9.07746742,128.45,128.39,3.30020101]
["bitfinex-derivatives","SOLF0:USTF0",1768979200840,16.09146742,128.45,128.39,3.30020101]
["bitfinex-derivatives","SOLF0:USTF0",1768979203936,8.87924001,128.45,128.39,3.30020101]
["bitfinex-derivatives","SOLF0:USTF0",1768979204843,19.51286963,128.46,128.4,3.24623968]
["bitfinex-derivatives","SOLF0:USTF0",1768979205037,12.30064222,128.46,128.4,3.24623968]
["bitfinex-derivatives","SOLF0:USTF0",1768979206535,5.28724222,128.46,128.42,0.05429223]
["bitfinex-derivatives","SOLF0:USTF0",1768979207349,1.86524001,128.46,128.42,3.30204638]
["bitfinex-derivatives","SOLF0:USTF0",1768979208543,7.28416303,128.47,128.42,10.31744638]
["bitfinex-derivatives","SOLF0:USTF0",1768979208738,9.14940304,128.47,128.42,10.31744638]
["bitfinex-derivatives","SOLF0:USTF0",1768979209044,0.05744074,128.46,128.42,10.31744638]
["bitfinex-derivatives","SOLF0:USTF0",1768979218245,0.05744074,128.46,128.42,3.30204638]
["bitfinex-derivatives","SOLF0:USTF0",1768979220247,3.34387037,128.46,128.42,3.30204638]
["bitfinex-derivatives","SOLF0:USTF0",1768979220446,3.28642963,128.44,128.4,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768979220748,3.28642963,128.44,128.39,3.24775415]
["bitfinex-derivatives","SOLF0:USTF0",1768979220749,1.86524001,128.43,128.39,3.24775415]
["bitfinex-derivatives","SOLF0:USTF0",1768979221852,0.0494442,128.42,128.39,10.26495415]
["bitfinex-derivatives","SOLF0:USTF0",1768979222242,0.0494442,128.42,128.4,3.24775415]
["bitfinex-derivatives","SOLF0:USTF0",1768979222550,9.14595995,128.45,128.4,3.24775415]
["bitfinex-derivatives","SOLF0:USTF0",1768979222950,12.43238958,128.45,128.4,3.24775415]
["bitfinex-derivatives","SOLF0:USTF0",1768979224052,12.43238958,128.45,128.41,0.04983109]
["bitfinex-derivatives","SOLF0:USTF0",1768979224958,1.86524001,128.43,128.38,3.24775415]
["bitfinex-derivatives","SOLF0:USTF0",1768979233058,12.22000176,128.44,128.38,3.24775415]
["bitfinex-derivatives","SOLF0:USTF0",1768979234260,12.22000176,128.44,128.38,10.26545415]
["bitfinex-derivatives","SOLF0:USTF0",1768979244077,3.40338703,128.43,128.36,3.24861252]
["bitfinex-derivatives","SOLF0:USTF0",1768979244280,5.26862704,128.42,128.36,10.26691252]
["bitfinex-derivatives","SOLF0:USTF0",1768979244983,0.05967564,128.4,128.36,10.26691252]
["bitfinex-derivatives","SOLF0:USTF0",1768979245381,0.05967564,128.4,128.38,0.04961022]
["bitfinex-derivatives","SOLF0:USTF0",1768979246681,0.05967564,128.4,128.36,10.26691252]
["bitfinex-derivatives","SOLF0:USTF0",1768979255487,0.05967564,128.4,128.36,3.24861252]
["bitfinex-derivatives","SOLF0:USTF0",1768979257492,3.46306267,128.4,128.34,3.24861252]
["bitfinex-derivatives","SOLF0:USTF0",1768979257988,3.40338703,128.4,128.34,3.24861252]
["bitfinex-derivatives","SOLF0:USTF0",1768979258489,0.05077844,128.38,128.34,3.24861252]
["bitfinex-derivatives","SOLF0:USTF0",1768979258793,0.05077844,128.38,128.35,10.26801252]
["bitfinex-derivatives","SOLF0:USTF0",1768979259194,14.29631994,128.42,128.36,3.24861252]
["bitfinex-derivatives","SOLF0:USTF0",1768979259891,17.69970697,128.42,128.36,3.24861252]
["bitfinex-derivatives","SOLF0:USTF0",1768979260594,0.05777114,128.4,128.36,3.24861252]
["bitfinex-derivatives","SOLF0:USTF0",1768979260897,0.05777114,128.4,128.37,3.19783408]
["bitfinex-derivatives","SOLF0:USTF0",1768979261593,10.68410697,128.44,128.39,3.19783408]
["bitfinex-derivatives","SOLF0:USTF0",1768979262892,1.86614705,128.43,128.4,0.05681229]
["bitfinex-derivatives","SOLF0:USTF0",1768979266793,5.06707565,128.43,128.4,0.05681229]
["bitfinex-derivatives","SOLF0:USTF0",1768979266998,12.34779559,128.43,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1768979267301,12.39810379,128.43,128.38,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1768979268799,12.39810379,128.43,128.38,10.21701221]
["bitfinex-derivatives","SOLF0:USTF0",1768979269096,10.53195674,128.43,128.38,10.21701221]
["bitfinex-derivatives","SOLF0:USTF0",1768979269596,3.2512368,128.43,128.38,10.21701221]
["bitfinex-derivatives","SOLF0:USTF0",1768979278405,3.2512368,128.43,128.39,0.05809187]
["bitfinex-derivatives","SOLF0:USTF0",1768979281100,0.0503082,128.43,128.39,3.25740408]
["bitfinex-derivatives","SOLF0:USTF0",1768979281301,7.28983415,128.44,128.4,3.19931221]
["bitfinex-derivatives","SOLF0:USTF0",1768979281603,18.59441294,128.46,128.4,3.19931221]
["bitfinex-derivatives","SOLF0:USTF0",1768979281604,7.28983415,128.46,128.4,3.19931221]
["bitfinex-derivatives","SOLF0:USTF0",1768979282808,7.28983415,128.46,128.42,0.05613762]
["bitfinex-derivatives","SOLF0:USTF0",1768979283204,10.49076275,128.46,128.42,0.05613762]
["bitfinex-derivatives","SOLF0:USTF0",1768979284410,3.2009286,128.46,128.42,0.05613762]
["bitfinex-derivatives","SOLF0:USTF0",1768979289109,3.2009286,128.46,128.42,7.07153762]
["bitfinex-derivatives","SOLF0:USTF0",1768979297519,3.2009286,128.46,128.4,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768979297723,1.86614705,128.47,128.4,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768979297724,3.45246256,128.44,128.4,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768979304628,1.91978991,128.45,128.41,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768979306937,0.05364286,128.45,128.41,10.26775545]
["bitfinex-derivatives","SOLF0:USTF0",1768979314948,0.05364286,128.45,128.41,3.25165545]
["bitfinex-derivatives","SOLF0:USTF0",1768979316749,1.91978991,128.45,128.41,3.25165545]
["bitfinex-derivatives","SOLF0:USTF0",1768979317049,5.37225247,128.45,128.4,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1768979317351,5.37225247,128.45,128.4,10.26815545]
["bitfinex-derivatives","SOLF0:USTF0",1768979318854,3.50610542,128.45,128.4,10.26815545]
["bitfinex-derivatives","SOLF0:USTF0",1768979321658,3.50610542,128.45,128.41,0.05820526]
["bitfinex-derivatives","SOLF0:USTF0",1768979322546,3.50610542,128.45,128.41,3.30986071]
["bitfinex-derivatives","SOLF0:USTF0",1768979326851,10.52000542,128.45,128.41,0.05820526]
["bitfinex-derivatives","SOLF0:USTF0",1768979327058,10.615404,128.44,128.39,3.15235519]
["bitfinex-derivatives","SOLF0:USTF0",1768979327553,12.48017468,128.44,128.39,3.15235519]
["bitfinex-derivatives","SOLF0:USTF0",1768979327960,19.49467468,128.44,128.39,3.15235519]
["bitfinex-derivatives","SOLF0:USTF0",1768979329265,12.21936727,128.44,128.39,3.15235519]
["bitfinex-derivatives","SOLF0:USTF0",1768979330752,10.35459659,128.44,128.4,0.05144704]
["bitfinex-derivatives","SOLF0:USTF0",1768979332260,17.629904,128.44,128.4,0.05144704]
["bitfinex-derivatives","SOLF0:USTF0",1768979332461,10.35459659,128.44,128.4,0.05144704]
["bitfinex-derivatives","SOLF0:USTF0",1768979332858,17.629904,128.44,128.4,0.05144704]
["bitfinex-derivatives","SOLF0:USTF0",1768979340971,10.62037804,128.44,128.4,0.05144704]
["bitfinex-derivatives","SOLF0:USTF0",1768979343882,3.34009659,128.43,128.4,0.05144704]
["bitfinex-derivatives","SOLF0:USTF0",1768979367112,10.72478272,128.45,128.4,0.05144704]
["bitfinex-derivatives","SOLF0:USTF0",1768979367912,10.72478272,128.45,128.41,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1768979369219,3.44450127,128.45,128.41,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1768979377524,0.05364286,128.45,128.42,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768979378630,3.44450127,128.45,128.4,0.05144704]
["bitfinex-derivatives","SOLF0:USTF0",1768979378827,1.86477068,128.42,128.37,3.25183564]
["bitfinex-derivatives","SOLF0:USTF0",1768979379628,3.39085841,128.43,128.37,3.25183564]
["bitfinex-derivatives","SOLF0:USTF0",1768979379829,3.39085841,128.43,128.39,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768979380231,0.05465394,128.41,128.39,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768979390140,0.05465394,128.41,128.39,7.07389342]
["bitfinex-derivatives","SOLF0:USTF0",1768979392140,0.05465394,128.41,128.39,0.05669342]
["bitfinex-derivatives","SOLF0:USTF0",1768979397346,3.33423694,128.39,128.33,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979397540,5.1996964,128.37,128.31,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979397745,3.33423694,128.36,128.31,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979398749,0.05570817,128.35,128.31,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979400451,0.05570817,128.35,128.29,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979400452,12.27480457,128.35,128.29,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979400846,12.2190964,128.35,128.29,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979401247,0.05650958,128.33,128.29,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979401746,5.25620598,128.33,128.27,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979401946,0.05650958,128.33,128.27,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979406141,3.39074652,128.33,128.27,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979406641,5.25620598,128.33,128.27,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979406843,12.27680598,128.33,128.27,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979409456,5.1996964,128.31,128.25,10.34794721]
["bitfinex-derivatives","SOLF0:USTF0",1768979409656,5.1996964,128.31,128.26,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979410259,0.05274954,128.3,128.26,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979410561,0.05274954,128.3,128.24,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979410761,3.38698648,128.3,128.24,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979411756,10.40938648,128.3,128.24,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979414558,1.86545946,128.29,128.24,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979415265,10.40938648,128.3,128.24,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979415560,1.86545946,128.29,128.24,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979417765,10.40938648,128.3,128.24,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979419464,1.86545946,128.29,128.24,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979419661,5.09177798,128.29,128.24,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979419862,12.11447798,128.29,128.24,3.32324721]
["bitfinex-derivatives","SOLF0:USTF0",1768979426567,10.24991852,128.28,128.22,3.44212249]
["bitfinex-derivatives","SOLF0:USTF0",1768979427368,0.0526442,128.26,128.22,3.44212249]
["bitfinex-derivatives","SOLF0:USTF0",1768979432663,3.22631852,128.3,128.23,3.44212249]
["bitfinex-derivatives","SOLF0:USTF0",1768979432865,3.22631852,128.3,128.25,3.44212249]
["bitfinex-derivatives","SOLF0:USTF0",1768979433866,0.05036845,128.29,128.25,3.44212249]
["bitfinex-derivatives","SOLF0:USTF0",1768979440871,0.05036845,128.29,128.25,10.46702249]
["bitfinex-derivatives","SOLF0:USTF0",1768979441071,0.05036845,128.29,128.26,3.44212249]
["bitfinex-derivatives","SOLF0:USTF0",1768979443871,1.86872303,128.32,128.27,3.44212249]
["bitfinex-derivatives","SOLF0:USTF0",1768979444077,12.36882464,128.34,128.27,3.44212249]
["bitfinex-derivatives","SOLF0:USTF0",1768979444486,12.36882464,128.34,128.28,3.44212249]
["bitfinex-derivatives","SOLF0:USTF0",1768979445283,0.05175533,128.32,128.28,3.44212249]
["bitfinex-derivatives","SOLF0:USTF0",1768979448688,0.05175533,128.32,128.29,10.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1768979448884,5.09504155,128.34,128.29,10.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1768979450282,0.05456052,128.33,128.29,10.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1768979452788,0.05456052,128.33,128.3,3.26278895]
["bitfinex-derivatives","SOLF0:USTF0",1768979459595,0.05456052,128.33,128.29,10.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1768979459791,0.05456052,128.33,128.29,3.26278895]
["bitfinex-derivatives","SOLF0:USTF0",1768979459792,1.92328355,128.33,128.29,3.26278895]
["bitfinex-derivatives","SOLF0:USTF0",1768979461694,0.05456052,128.33,128.29,3.26278895]
["bitfinex-derivatives","SOLF0:USTF0",1768979461900,0.05456052,128.33,128.3,10.28478895]
["bitfinex-derivatives","SOLF0:USTF0",1768979462192,1.86872303,128.35,128.3,10.28478895]
["bitfinex-derivatives","SOLF0:USTF0",1768979463598,1.86872303,128.35,128.31,3.26278895]
["bitfinex-derivatives","SOLF0:USTF0",1768979465101,12.29728658,128.35,128.29,3.26278895]
["bitfinex-derivatives","SOLF0:USTF0",1768979466308,1.86872303,128.33,128.29,3.26278895]
["bitfinex-derivatives","SOLF0:USTF0",1768979470906,1.86872303,128.33,128.3,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1768979471106,1.86872303,128.31,128.27,3.26278895]
["bitfinex-derivatives","SOLF0:USTF0",1768979472411,0.05299054,128.3,128.27,3.26278895]
["bitfinex-derivatives","SOLF0:USTF0",1768979483913,0.05299054,128.3,128.22,1.86872303]
["bitfinex-derivatives","SOLF0:USTF0",1768979484321,8.89052303,128.31,128.22,1.86872303]
["bitfinex-derivatives","SOLF0:USTF0",1768979484522,8.89052303,128.31,128.25,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768979484822,8.89052303,128.31,128.25,7.07626455]
["bitfinex-derivatives","SOLF0:USTF0",1768979485822,8.89052303,128.31,128.26,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979486923,0.05079705,128.3,128.26,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979487423,0.05079705,128.3,128.26,10.28973088]
["bitfinex-derivatives","SOLF0:USTF0",1768979487622,1.86872303,128.32,128.27,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979488924,1.86872303,128.32,128.28,0.05178286]
["bitfinex-derivatives","SOLF0:USTF0",1768979489518,12.14463893,128.32,128.28,0.05178286]
["bitfinex-derivatives","SOLF0:USTF0",1768979491120,7.0216,128.31,128.28,0.05178286]
["bitfinex-derivatives","SOLF0:USTF0",1768979491324,1.86872303,128.3,128.27,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979491525,1.86872303,128.3,128.25,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979492122,1.86872303,128.3,128.26,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979497323,3.2547159,128.31,128.26,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979497524,5.12343893,128.31,128.26,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979501933,0.04969961,128.3,128.26,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979502133,1.86872303,128.33,128.28,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979502331,3.2547159,128.34,128.28,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979502928,10.51798998,128.36,128.3,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979503135,3.2547159,128.36,128.3,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979503331,3.2547159,128.36,128.32,0.05411825]
["bitfinex-derivatives","SOLF0:USTF0",1768979504844,3.2547159,128.32,128.26,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979505139,1.86776801,128.31,128.26,3.26543088]
["bitfinex-derivatives","SOLF0:USTF0",1768979505537,1.86776801,128.33,128.27,3.24517978]
["bitfinex-derivatives","SOLF0:USTF0",1768979505834,1.86776801,128.31,128.27,3.24517978]
["bitfinex-derivatives","SOLF0:USTF0",1768979510840,12.11271715,128.31,128.25,3.25481991]
["bitfinex-derivatives","SOLF0:USTF0",1768979514638,19.37599123,128.31,128.25,3.25481991]
["bitfinex-derivatives","SOLF0:USTF0",1768979516246,3.22314914,128.3,128.25,3.25481991]
["bitfinex-derivatives","SOLF0:USTF0",1768979516636,3.22314914,128.28,128.23,3.25481991]
["bitfinex-derivatives","SOLF0:USTF0",1768979517448,1.86776801,128.27,128.23,3.25481991]
["bitfinex-derivatives","SOLF0:USTF0",1768979518439,3.22314914,128.26,128.21,3.25481991]
["bitfinex-derivatives","SOLF0:USTF0",1768979519045,0.05522725,128.25,128.22,0.05230828]
["bitfinex-derivatives","SOLF0:USTF0",1768979534158,3.22314914,128.28,128.22,3.30712819]
["bitfinex-derivatives","SOLF0:USTF0",1768979534453,5.09091715,128.3,128.23,3.25481991]
["bitfinex-derivatives","SOLF0:USTF0",1768979534958,3.22314914,128.3,128.25,3.25481991]
["bitfinex-derivatives","SOLF0:USTF0",1768979535448,10.17835141,128.31,128.26,0.04919084]
["bitfinex-derivatives","SOLF0:USTF0",1768979539957,12.04671942,128.3,128.26,0.04919084]
["bitfinex-derivatives","SOLF0:USTF0",1768979540159,3.15675141,128.29,128.23,10.39582055]
["bitfinex-derivatives","SOLF0:USTF0",1768979542153,3.15675141,128.27,128.21,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979542355,1.86776801,128.26,128.21,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979542661,5.02451942,128.26,128.19,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979543657,0.05524313,128.24,128.19,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979544663,0.05524313,128.24,128.19,10.39852055]
["bitfinex-derivatives","SOLF0:USTF0",1768979544861,0.05524313,128.24,128.2,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979548761,0.05524313,128.24,128.21,0.05121805]
["bitfinex-derivatives","SOLF0:USTF0",1768979553964,1.86776801,128.26,128.21,3.4216386]
["bitfinex-derivatives","SOLF0:USTF0",1768979554165,3.15675141,128.27,128.21,3.4216386]
["bitfinex-derivatives","SOLF0:USTF0",1768979555166,0.05493764,128.25,128.21,3.4216386]
["bitfinex-derivatives","SOLF0:USTF0",1768979556862,3.21168905,128.25,128.21,0.05121805]
["bitfinex-derivatives","SOLF0:USTF0",1768979557064,3.21168905,128.25,128.19,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979557065,5.02451942,128.24,128.19,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979558868,12.05011942,128.24,128.19,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979560071,3.15675141,128.23,128.17,10.39962055]
["bitfinex-derivatives","SOLF0:USTF0",1768979560272,1.86776801,128.22,128.17,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979560878,0.05135458,128.21,128.17,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979561468,3.20810599,128.21,128.15,10.40032055]
["bitfinex-derivatives","SOLF0:USTF0",1768979561871,3.20810599,128.21,128.15,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979562468,5.02451942,128.2,128.15,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979562667,5.02451942,128.2,128.13,305.38152055]
["bitfinex-derivatives","SOLF0:USTF0",1768979563167,5.02451942,128.2,128.14,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979563371,0.05229765,128.18,128.14,3.37042055]
["bitfinex-derivatives","SOLF0:USTF0",1768979565975,0.05229765,128.18,128.12,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979566574,5.27028948,128.18,128.12,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979567178,12.29918948,128.18,128.12,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979571376,3.34579366,128.17,128.12,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979572789,3.34579366,128.15,128.08,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979573382,0.05685502,128.13,128.08,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979575288,3.40264868,128.13,128.08,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979575490,1.87219817,128.12,128.06,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979575690,5.21799183,128.12,128.06,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979575890,3.34579366,128.11,128.06,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979576491,0.05382512,128.1,128.07,0.05621464]
["bitfinex-derivatives","SOLF0:USTF0",1768979576687,3.34579366,128.13,128.07,3.52723518]
["bitfinex-derivatives","SOLF0:USTF0",1768979576888,5.21799183,128.13,128.07,3.52723518]
["bitfinex-derivatives","SOLF0:USTF0",1768979577088,5.21799183,128.13,128.07,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979578091,5.21799183,128.13,128.09,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1768979578594,3.34579366,128.13,128.09,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1768979578794,0.0596456,128.12,128.09,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1768979581694,0.0596456,128.12,128.09,3.52214891]
["bitfinex-derivatives","SOLF0:USTF0",1768979581898,7.0312,128.14,128.09,3.52214891]
["bitfinex-derivatives","SOLF0:USTF0",1768979582594,8.90229817,128.16,128.1,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979582795,3.34579366,128.15,128.1,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979583292,10.37629366,128.15,128.11,0.05753322]
["bitfinex-derivatives","SOLF0:USTF0",1768979584389,10.37539366,128.17,128.11,3.52855376]
["bitfinex-derivatives","SOLF0:USTF0",1768979587907,1.87219817,128.18,128.11,3.52855376]
["bitfinex-derivatives","SOLF0:USTF0",1768979588099,3.34579366,128.19,128.12,1.87219817]
["bitfinex-derivatives","SOLF0:USTF0",1768979588304,5.21799183,128.22,128.13,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979588602,3.34579366,128.21,128.14,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979588804,0.0509623,128.17,128.16,0.05832353]
["bitfinex-derivatives","SOLF0:USTF0",1768979589204,3.34579366,128.19,128.16,0.05832353]
["bitfinex-derivatives","SOLF0:USTF0",1768979590406,3.34579366,128.19,128.14,3.47102054]
["bitfinex-derivatives","SOLF0:USTF0",1768979592011,0.05670908,128.18,128.15,0.05041985]
["bitfinex-derivatives","SOLF0:USTF0",1768979594419,3.40250274,128.18,128.12,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1768979594612,3.40250274,128.18,128.12,10.50302054]
["bitfinex-derivatives","SOLF0:USTF0",1768979596017,5.27470091,128.18,128.12,10.50302054]
["bitfinex-derivatives","SOLF0:USTF0",1768979596607,5.27470091,128.18,128.13,3.44327503]
["bitfinex-derivatives","SOLF0:USTF0",1768979597303,3.40250274,128.18,128.13,3.44327503]
["bitfinex-derivatives","SOLF0:USTF0",1768979598011,3.2981391,128.17,128.12,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1768979598413,3.2981391,128.15,128.09,3.44327503]
["bitfinex-derivatives","SOLF0:USTF0",1768979599418,3.2981391,128.15,128.09,10.47687503]
["bitfinex-derivatives","SOLF0:USTF0",1768979599717,0.05488976,128.13,128.09,10.47687503]
["bitfinex-derivatives","SOLF0:USTF0",1768979604520,0.05488976,128.13,128.1,0.05076847]
["bitfinex-derivatives","SOLF0:USTF0",1768979608610,5.17033727,128.15,128.1,3.4940435]
["bitfinex-derivatives","SOLF0:USTF0",1768979609921,0.05674188,128.14,128.1,3.4940435]
["bitfinex-derivatives","SOLF0:USTF0",1768979611216,0.05674188,128.14,128.1,0.05076847]
["bitfinex-derivatives","SOLF0:USTF0",1768979611420,3.35488098,128.14,128.1,0.05076847]
["bitfinex-derivatives","SOLF0:USTF0",1768979611624,5.17033727,128.13,128.1,0.05076847]
["bitfinex-derivatives","SOLF0:USTF0",1768979611824,5.17033727,128.13,128.07,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1768979612026,5.17033727,128.13,128.06,3.44327503]
["bitfinex-derivatives","SOLF0:USTF0",1768979612027,3.2981391,128.12,128.06,3.44327503]
["bitfinex-derivatives","SOLF0:USTF0",1768979612421,1.87219817,128.11,128.06,3.44327503]
["bitfinex-derivatives","SOLF0:USTF0",1768979612921,0.05262597,128.1,128.06,3.44327503]
["bitfinex-derivatives","SOLF0:USTF0",1768979613523,0.05262597,128.1,128.07,0.05384996]
["bitfinex-derivatives","SOLF0:USTF0",1768979613728,3.35076507,128.1,128.07,0.05384996]
["bitfinex-derivatives","SOLF0:USTF0",1768979615928,0.05262597,128.1,128.07,0.05384996]
["bitfinex-derivatives","SOLF0:USTF0",1768979618229,3.2981391,128.12,128.07,0.05384996]
["bitfinex-derivatives","SOLF0:USTF0",1768979618927,3.2981391,128.12,128.07,3.49712499]
["bitfinex-derivatives","SOLF0:USTF0",1768979619238,5.17033727,128.14,128.08,3.44327503]
["bitfinex-derivatives","SOLF0:USTF0",1768979619417,5.17033727,128.14,128.07,0.05384996]
["bitfinex-derivatives","SOLF0:USTF0",1768979619418,3.2981391,128.13,128.07,0.05384996]
["bitfinex-derivatives","SOLF0:USTF0",1768979619738,3.2981391,128.11,128.06,3.44327503]
["bitfinex-derivatives","SOLF0:USTF0",1768979620229,3.2981391,128.11,128.07,0.05925182]
["bitfinex-derivatives","SOLF0:USTF0",1768979621939,5.17033727,128.1,128.07,0.05925182]
["bitfinex-derivatives","SOLF0:USTF0",1768979622529,5.17033727,128.1,128.04,3.44327503]
["bitfinex-derivatives","SOLF0:USTF0",1768979623033,5.17033727,128.1,128.04,10.47957503]
["bitfinex-derivatives","SOLF0:USTF0",1768979623930,0.05799731,128.08,128.04,10.47957503]
["bitfinex-derivatives","SOLF0:USTF0",1768979627535,3.2981391,128.1,128.04,10.47957503]
["bitfinex-derivatives","SOLF0:USTF0",1768979628638,3.29027628,128.12,128.06,3.42619682]
["bitfinex-derivatives","SOLF0:USTF0",1768979629041,3.29027628,128.12,128.06,3.48582273]
["bitfinex-derivatives","SOLF0:USTF0",1768979630039,3.29027628,128.12,128.06,10.52112273]
["bitfinex-derivatives","SOLF0:USTF0",1768979630040,0.05041202,128.1,128.06,10.52112273]
["bitfinex-derivatives","SOLF0:USTF0",1768979634736,0.05041202,128.1,128.06,3.48582273]
["bitfinex-derivatives","SOLF0:USTF0",1768979634945,3.3406883,128.1,128.06,0.05962591]
["bitfinex-derivatives","SOLF0:USTF0",1768979641344,0.05041202,128.1,128.06,3.48582273]
["bitfinex-derivatives","SOLF0:USTF0",1768979641549,3.29027628,128.14,128.07,3.42619682]
["bitfinex-derivatives","SOLF0:USTF0",1768979641742,9.14338676,128.15,128.08,3.42619682]
["bitfinex-derivatives","SOLF0:USTF0",1768979641743,1.87500395,128.15,128.08,3.42619682]
["bitfinex-derivatives","SOLF0:USTF0",1768979641939,3.29027628,128.16,128.1,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1768979642551,3.29027628,128.16,128.1,10.45919682]
["bitfinex-derivatives","SOLF0:USTF0",1768979642845,3.29027628,128.16,128.12,0.05887994]
["bitfinex-derivatives","SOLF0:USTF0",1768979644050,3.29027628,128.14,128.09,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1768979645650,3.29027628,128.14,128.08,3.42619682]
["bitfinex-derivatives","SOLF0:USTF0",1768979645846,3.29027628,128.14,128.1,0.05161751]
["bitfinex-derivatives","SOLF0:USTF0",1768979646448,0.0562178,128.13,128.1,0.05161751]
["bitfinex-derivatives","SOLF0:USTF0",1768979652754,0.0562178,128.13,128.11,3.42619682]
["bitfinex-derivatives","SOLF0:USTF0",1768979652954,3.29027628,128.16,128.11,3.42619682]
["bitfinex-derivatives","SOLF0:USTF0",1768979653156,3.29027628,128.16,128.1,0.05161751]
["bitfinex-derivatives","SOLF0:USTF0",1768979654445,10.32007628,128.16,128.1,0.05161751]
["bitfinex-derivatives","SOLF0:USTF0",1768979655057,3.29027628,128.15,128.1,0.05161751]
["bitfinex-derivatives","SOLF0:USTF0",1768979656258,5.16528023,128.15,128.1,0.05161751]
["bitfinex-derivatives","SOLF0:USTF0",1768979658553,3.27035499,128.14,128.1,0.05161751]
["bitfinex-derivatives","SOLF0:USTF0",1768979673271,3.27035499,128.12,128.07,10.34086333]
["bitfinex-derivatives","SOLF0:USTF0",1768979674170,3.27035499,128.12,128.07,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1768979674973,3.27035499,128.12,128.08,0.0530533]
["bitfinex-derivatives","SOLF0:USTF0",1768979676770,1.87500395,128.13,128.08,10.39371663]
["bitfinex-derivatives","SOLF0:USTF0",1768979677074,3.27035499,128.14,128.08,10.39371663]
["bitfinex-derivatives","SOLF0:USTF0",1768979678581,7.128e-05,128.17,128.12,5.18146728]
["bitfinex-derivatives","SOLF0:USTF0",1768979678781,3.27035499,128.2,128.13,3.30646333]
["bitfinex-derivatives","SOLF0:USTF0",1768979679284,3.27035499,128.2,128.15,0.05588641]
["bitfinex-derivatives","SOLF0:USTF0",1768979679673,0.05166727,128.18,128.15,0.05588641]
["bitfinex-derivatives","SOLF0:USTF0",1768979682580,3.27035499,128.2,128.15,3.36234974]
["bitfinex-derivatives","SOLF0:USTF0",1768979683871,3.27035499,128.2,128.15,10.39264974]
["bitfinex-derivatives","SOLF0:USTF0",1768979684387,0.05843588,128.19,128.15,10.39264974]
["bitfinex-derivatives","SOLF0:USTF0",1768979684683,3.27035499,128.2,128.15,10.39264974]
["bitfinex-derivatives","SOLF0:USTF0",1768979694395,3.27035499,128.2,128.15,3.36234974]
["bitfinex-derivatives","SOLF0:USTF0",1768979697588,3.27035499,128.2,128.15,10.39264974]
["bitfinex-derivatives","SOLF0:USTF0",1768979699804,3.49193523,128.22,128.16,3.39763378]
["bitfinex-derivatives","SOLF0:USTF0",1768979700014,3.49193523,128.22,128.17,3.39763378]
["bitfinex-derivatives","SOLF0:USTF0",1768979700505,3.49193523,128.22,128.18,0.05109896]
["bitfinex-derivatives","SOLF0:USTF0",1768979700903,3.49193523,128.24,128.18,10.47733274]
["bitfinex-derivatives","SOLF0:USTF0",1768979703005,3.49193523,128.24,128.19,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1768979704706,3.49193523,128.24,128.19,10.42573378]
["bitfinex-derivatives","SOLF0:USTF0",1768979704915,3.49193523,128.25,128.19,3.39763378]
["bitfinex-derivatives","SOLF0:USTF0",1768979705708,3.49193523,128.25,128.21,0.05834265]
["bitfinex-derivatives","SOLF0:USTF0",1768979708214,3.49193523,128.24,128.16,3.39763378]
["bitfinex-derivatives","SOLF0:USTF0",1768979708414,1.87150575,128.23,128.16,3.39763378]
["bitfinex-derivatives","SOLF0:USTF0",1768979708614,3.49193523,128.22,128.16,3.39763378]
["bitfinex-derivatives","SOLF0:USTF0",1768979709713,3.49193523,128.22,128.18,0.05510306]
["bitfinex-derivatives","SOLF0:USTF0",1768979710614,3.49193523,128.2,128.14,3.39763378]
["bitfinex-derivatives","SOLF0:USTF0",1768979711312,10.51963523,128.2,128.14,3.39763378]
["bitfinex-derivatives","SOLF0:USTF0",1768979711912,10.51963523,128.2,128.15,3.39763378]
["bitfinex-derivatives","SOLF0:USTF0",1768979723820,0.05807268,128.19,128.16,0.049278]
["bitfinex-derivatives","SOLF0:USTF0",1768979746941,10.31746914,128.22,128.16,3.37841409]
["bitfinex-derivatives","SOLF0:USTF0",1768979748550,3.29056914,128.18,128.13,3.32913609]
["bitfinex-derivatives","SOLF0:USTF0",1768979748744,1.87150575,128.19,128.13,3.32913609]
["bitfinex-derivatives","SOLF0:USTF0",1768979748944,5.1628833,128.2,128.13,3.32913609]
["bitfinex-derivatives","SOLF0:USTF0",1768979749749,7.0286,128.19,128.14,3.32913609]
["bitfinex-derivatives","SOLF0:USTF0",1768979749952,7.0286,128.19,128.15,0.05214671]
["bitfinex-derivatives","SOLF0:USTF0",1768979751550,0.05676211,128.18,128.15,0.05214671]
["bitfinex-derivatives","SOLF0:USTF0",1768979753149,12.1904833,128.2,128.15,0.05214671]
["bitfinex-derivatives","SOLF0:USTF0",1768979754357,5.1628833,128.2,128.15,0.05214671]
["bitfinex-derivatives","SOLF0:USTF0",1768979755151,5.1628833,128.2,128.15,7.08244671]
["bitfinex-derivatives","SOLF0:USTF0",1768979756256,5.1628833,128.22,128.16,3.32913609]
["bitfinex-derivatives","SOLF0:USTF0",1768979756850,3.29056914,128.21,128.16,3.32913609]
["bitfinex-derivatives","SOLF0:USTF0",1768979757051,3.29056914,128.21,128.18,0.0599446]
["bitfinex-derivatives","SOLF0:USTF0",1768979760557,3.29056914,128.2,128.15,3.32913609]
["bitfinex-derivatives","SOLF0:USTF0",1768979760763,1.92767799,128.21,128.16,3.32913609]
["bitfinex-derivatives","SOLF0:USTF0",1768979760764,0.05536383,128.21,128.16,3.32913609]
["bitfinex-derivatives","SOLF0:USTF0",1768979761160,0.05536383,128.21,128.17,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1768979761467,0.05536383,128.21,128.16,3.32913609]
["bitfinex-derivatives","SOLF0:USTF0",1768979761964,0.05536383,128.21,128.17,0.05416157]
["bitfinex-derivatives","SOLF0:USTF0",1768979762954,3.29056914,128.25,128.18,3.32913609]
["bitfinex-derivatives","SOLF0:USTF0",1768979763156,3.29056914,128.24,128.17,0.05416157]
["bitfinex-derivatives","SOLF0:USTF0",1768979763457,3.29056914,128.23,128.17,295.12]
["bitfinex-derivatives","SOLF0:USTF0",1768979763657,3.29056914,128.23,128.17,302.1488]
["bitfinex-derivatives","SOLF0:USTF0",1768979763957,3.29056914,128.23,128.17,295.12]
["bitfinex-derivatives","SOLF0:USTF0",1768979764158,3.29056914,128.23,128.18,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1768979764354,3.29056914,128.23,128.19,0.05148186]
["bitfinex-derivatives","SOLF0:USTF0",1768979765559,3.29056914,128.23,128.19,7.07948186]
["bitfinex-derivatives","SOLF0:USTF0",1768979766154,3.29056914,128.23,128.19,0.05148186]
["bitfinex-derivatives","SOLF0:USTF0",1768979766561,0.0518269,128.22,128.19,0.05148186]
["bitfinex-derivatives","SOLF0:USTF0",1768979771472,3.29056914,128.23,128.19,0.05148186]
["bitfinex-derivatives","SOLF0:USTF0",1768979772063,3.29056914,128.23,128.19,7.07948186]
["bitfinex-derivatives","SOLF0:USTF0",1768979772368,16.16504936,128.26,128.19,7.07948186]
["bitfinex-derivatives","SOLF0:USTF0",1768979774366,0.42763789,128.25,128.19,7.07948186]
["bitfinex-derivatives","SOLF0:USTF0",1768979775074,0.42763789,128.25,128.19,10.40861795]
["bitfinex-derivatives","SOLF0:USTF0",1768979776272,0.42763789,128.25,128.2,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1768979776465,0.42763789,128.25,128.2,10.28711382]
["bitfinex-derivatives","SOLF0:USTF0",1768979782574,0.42763789,128.25,128.21,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1768979783374,0.42763789,128.25,128.22,0.05761859]
["bitfinex-derivatives","SOLF0:USTF0",1768979793082,0.42763789,128.25,128.19,302.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768979793971,0.42763789,128.25,128.19,305.30781382]
["bitfinex-derivatives","SOLF0:USTF0",1768979794284,0.42763789,128.25,128.21,0.05211342]
["bitfinex-derivatives","SOLF0:USTF0",1768979794780,0.42982145,128.24,128.21,0.05211342]
["bitfinex-derivatives","SOLF0:USTF0",1768979795073,0.42982145,128.24,128.19,3.25971382]
["bitfinex-derivatives","SOLF0:USTF0",1768979795275,0.42982145,128.24,128.16,1.87231416]
["bitfinex-derivatives","SOLF0:USTF0",1768979795276,0.42982145,128.24,128.17,3.25971382]
["bitfinex-derivatives","SOLF0:USTF0",1768979795471,0.42982145,128.23,128.17,298.27971382]
["bitfinex-derivatives","SOLF0:USTF0",1768979795672,0.42982145,128.23,128.17,3.25971382]
["bitfinex-derivatives","SOLF0:USTF0",1768979798784,0.42982145,128.23,128.18,3.25971382]
["bitfinex-derivatives","SOLF0:USTF0",1768979799082,7.0254,128.24,128.19,3.31664259]
["bitfinex-derivatives","SOLF0:USTF0",1768979799880,7.5079391,128.24,128.19,3.31664259]
["bitfinex-derivatives","SOLF0:USTF0",1768979800180,14.7756743,128.26,128.19,3.31664259]
["bitfinex-derivatives","SOLF0:USTF0",1768979800389,0.05440345,128.23,128.19,3.31664259]
["bitfinex-derivatives","SOLF0:USTF0",1768979800573,7.2683352,128.27,128.21,3.25971382]
["bitfinex-derivatives","SOLF0:USTF0",1768979800978,16.70129191,128.28,128.21,3.25971382]
["bitfinex-derivatives","SOLF0:USTF0",1768979801875,0.0507617,128.26,128.23,0.05480502]
["bitfinex-derivatives","SOLF0:USTF0",1768979802080,0.0507617,128.26,128.23,3.31451884]
["bitfinex-derivatives","SOLF0:USTF0",1768979802280,16.70009191,128.3,128.23,3.31451884]
["bitfinex-derivatives","SOLF0:USTF0",1768979803487,0.53694255,128.29,128.23,3.31451884]
["bitfinex-derivatives","SOLF0:USTF0",1768979805686,0.05301935,128.27,128.23,3.31451884]
["bitfinex-derivatives","SOLF0:USTF0",1768979807891,0.53286079,128.31,128.25,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979808291,0.58588014,128.33,128.27,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979808587,7.85421534,128.35,128.27,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979808784,0.58588014,128.34,128.27,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979808980,0.58588014,128.34,128.27,5.15147201]
["bitfinex-derivatives","SOLF0:USTF0",1768979809187,0.58588014,128.34,128.3,0.05152626]
["bitfinex-derivatives","SOLF0:USTF0",1768979809381,0.53435388,128.31,128.18,109.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768979809587,0.53435388,128.27,128.19,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979809793,2.40200767,128.26,128.19,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979810190,2.40200767,128.26,128.2,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979810690,2.40200767,128.26,128.22,0.05047773]
["bitfinex-derivatives","SOLF0:USTF0",1768979815507,1.86765379,128.24,128.18,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979815900,1.86765379,128.22,128.18,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979816295,0.53435388,128.23,128.18,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979817007,0.05463868,128.22,128.19,0.05895984]
["bitfinex-derivatives","SOLF0:USTF0",1768979820010,0.53435388,128.25,128.19,3.34277806]
["bitfinex-derivatives","SOLF0:USTF0",1768979820306,7.55935388,128.25,128.19,3.34277806]
["bitfinex-derivatives","SOLF0:USTF0",1768979821509,1.86765379,128.26,128.19,3.34277806]
["bitfinex-derivatives","SOLF0:USTF0",1768979821709,1.86765379,128.26,128.19,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979821896,1.86765379,128.26,128.21,0.05420779]
["bitfinex-derivatives","SOLF0:USTF0",1768979822102,2.40200767,128.26,128.21,0.05420779]
["bitfinex-derivatives","SOLF0:USTF0",1768979823305,0.53435388,128.25,128.21,0.05420779]
["bitfinex-derivatives","SOLF0:USTF0",1768979824807,7.55935388,128.25,128.21,0.05420779]
["bitfinex-derivatives","SOLF0:USTF0",1768979826505,2.40200767,128.24,128.21,0.05420779]
["bitfinex-derivatives","SOLF0:USTF0",1768979826704,2.40200767,128.24,128.17,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979826907,2.45290347,128.24,128.17,3.28381822]
["bitfinex-derivatives","SOLF0:USTF0",1768979827811,2.45290347,128.24,128.17,10.31281822]
["bitfinex-derivatives","SOLF0:USTF0",1768979828011,2.45290347,128.24,128.19,0.05996159]
["bitfinex-derivatives","SOLF0:USTF0",1768979829813,2.45290347,128.24,128.19,3.34377981]
["bitfinex-derivatives","SOLF0:USTF0",1768979830113,0.53435388,128.23,128.19,0.05996159]
["bitfinex-derivatives","SOLF0:USTF0",1768979834018,7.56035388,128.23,128.19,0.05996159]
["bitfinex-derivatives","SOLF0:USTF0",1768979855139,0.53648889,128.22,128.19,0.05996159]
["bitfinex-derivatives","SOLF0:USTF0",1768979855441,2.40414268,128.22,128.15,3.42678818]
["bitfinex-derivatives","SOLF0:USTF0",1768979855631,0.53648889,128.21,128.15,3.42678818]
["bitfinex-derivatives","SOLF0:USTF0",1768979856527,0.53648889,128.21,128.17,0.05589037]
["bitfinex-derivatives","SOLF0:USTF0",1768979859041,0.05834762,128.2,128.17,0.05589037]
["bitfinex-derivatives","SOLF0:USTF0",1768979873454,9.1311012,128.24,128.17,3.52935655]
["bitfinex-derivatives","SOLF0:USTF0",1768979873646,1.87181805,128.24,128.17,3.52935655]
["bitfinex-derivatives","SOLF0:USTF0",1768979873849,1.87181805,128.24,128.17,3.47346618]
["bitfinex-derivatives","SOLF0:USTF0",1768979874646,1.87181805,128.24,128.19,0.05893274]
["bitfinex-derivatives","SOLF0:USTF0",1768979878954,8.89681805,128.25,128.19,0.05893274]
["bitfinex-derivatives","SOLF0:USTF0",1768979879652,16.1561012,128.25,128.19,0.05893274]
["bitfinex-derivatives","SOLF0:USTF0",1768979880854,16.16336266,128.25,128.19,0.05893274]
["bitfinex-derivatives","SOLF0:USTF0",1768979882957,16.16336266,128.25,128.19,7.08703274]
["bitfinex-derivatives","SOLF0:USTF0",1768979883160,16.16336266,128.25,128.19,10.38614858]
["bitfinex-derivatives","SOLF0:USTF0",1768979883549,8.89681805,128.25,128.19,10.38614858]
["bitfinex-derivatives","SOLF0:USTF0",1768979883750,1.87181805,128.25,128.2,3.29911584]
["bitfinex-derivatives","SOLF0:USTF0",1768979885956,0.05040781,128.24,128.2,3.29911584]
["bitfinex-derivatives","SOLF0:USTF0",1768979887659,7.26654461,128.27,128.2,3.29911584]
["bitfinex-derivatives","SOLF0:USTF0",1768979887860,16.16196266,128.28,128.2,3.29911584]
["bitfinex-derivatives","SOLF0:USTF0",1768979888064,9.13836266,128.28,128.2,3.29911584]
["bitfinex-derivatives","SOLF0:USTF0",1768979888763,1.87181805,128.28,128.2,3.29911584]
["bitfinex-derivatives","SOLF0:USTF0",1768979888962,1.87181805,128.28,128.23,0.05759466]
["bitfinex-derivatives","SOLF0:USTF0",1768979894470,8.89501805,128.28,128.23,0.05759466]
["bitfinex-derivatives","SOLF0:USTF0",1768979905880,1.87181805,128.26,128.2,3.33369231]
["bitfinex-derivatives","SOLF0:USTF0",1768979906878,1.87181805,128.26,128.2,10.36129231]
["bitfinex-derivatives","SOLF0:USTF0",1768979907278,1.87181805,128.26,128.22,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1768979914591,7.0239,128.27,128.22,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1768979915289,16.16156266,128.28,128.22,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1768979916896,8.89501805,128.28,128.22,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1768979917295,16.16156266,128.28,128.22,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1768979919102,14.29044461,128.27,128.22,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1768979919399,1.87181805,128.24,128.19,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1768979920707,1.87181805,128.24,128.2,0.05607357]
["bitfinex-derivatives","SOLF0:USTF0",1768979921003,0.05725,128.23,128.2,0.05607357]
["bitfinex-derivatives","SOLF0:USTF0",1768979925603,8.89661805,128.26,128.2,3.34788535]
["bitfinex-derivatives","SOLF0:USTF0",1768979927005,0.0561414,128.24,128.2,3.34788535]
["bitfinex-derivatives","SOLF0:USTF0",1768979935627,0.0561414,128.24,128.21,3.22182451]
["bitfinex-derivatives","SOLF0:USTF0",1768979939919,0.0561414,128.24,128.2,0.05607357]
["bitfinex-derivatives","SOLF0:USTF0",1768979940124,0.0561414,128.24,128.17,3.22400582]
["bitfinex-derivatives","SOLF0:USTF0",1768979940923,7.026,128.23,128.17,10.25320582]
["bitfinex-derivatives","SOLF0:USTF0",1768979941326,9.13678395,128.25,128.18,3.22400582]
["bitfinex-derivatives","SOLF0:USTF0",1768979941528,9.13678395,128.25,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768979941718,7.0254,128.24,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768979947836,0.05341674,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768979950346,1.92365608,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768979959150,8.94985608,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768979977662,1.92365608,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768979977971,0.05341674,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768979987779,7.3224838,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768979990972,14.3484838,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768979992883,16.21980929,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768979998988,9.19380929,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768980015091,16.21980929,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768980024501,9.19380929,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768980043124,9.22602216,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768980050130,7.35469667,128.23,128.19,7.08145276]
["bitfinex-derivatives","SOLF0:USTF0",1768980050330,7.35469667,128.23,128.19,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1768980051134,7.35469667,128.23,128.19,3.27233984]
["bitfinex-derivatives","SOLF0:USTF0",1768980052029,0.05341674,128.23,128.19,3.27233984]
["bitfinex-derivatives","SOLF0:USTF0",1768980052232,14.53255535,128.27,128.21,3.21898708]
["bitfinex-derivatives","SOLF0:USTF0",1768980052233,9.68939261,128.27,128.21,3.21898708]
["bitfinex-derivatives","SOLF0:USTF0",1768980052434,11.5607181,128.3,128.22,3.21898708]
["bitfinex-derivatives","SOLF0:USTF0",1768980053024,1.87132549,128.3,128.22,3.21898708]
["bitfinex-derivatives","SOLF0:USTF0",1768980053436,1.87132549,128.3,128.25,0.05076181]
["bitfinex-derivatives","SOLF0:USTF0",1768980053831,8.89352549,128.3,128.25,0.05076181]
["bitfinex-derivatives","SOLF0:USTF0",1768980054933,8.89143166,128.3,128.25,0.05076181]
["bitfinex-derivatives","SOLF0:USTF0",1768980056038,1.86923166,128.3,128.25,0.05076181]
["bitfinex-derivatives","SOLF0:USTF0",1768980056826,7.0216,128.31,128.25,0.05076181]
["bitfinex-derivatives","SOLF0:USTF0",1768980057227,7.0216,128.31,128.24,10.24428708]
["bitfinex-derivatives","SOLF0:USTF0",1768980057630,7.0216,128.31,128.27,0.05080578]
["bitfinex-derivatives","SOLF0:USTF0",1768980061442,1.86923166,128.32,128.27,0.05080578]
["bitfinex-derivatives","SOLF0:USTF0",1768980067041,1.86923166,128.34,128.27,0.05080578]
["bitfinex-derivatives","SOLF0:USTF0",1768980067447,1.86923166,128.34,128.26,3.21898708]
["bitfinex-derivatives","SOLF0:USTF0",1768980067743,1.86923166,128.34,128.29,0.04984988]
["bitfinex-derivatives","SOLF0:USTF0",1768980068843,7.0205,128.33,128.29,0.04984988]
["bitfinex-derivatives","SOLF0:USTF0",1768980071045,1.86923166,128.32,128.24,3.21898708]
["bitfinex-derivatives","SOLF0:USTF0",1768980072148,1.86923166,128.32,128.27,0.05578157]
["bitfinex-derivatives","SOLF0:USTF0",1768980078450,1.86923166,128.3,128.27,0.05578157]
["bitfinex-derivatives","SOLF0:USTF0",1768980080056,1.92517124,128.3,128.27,0.05578157]
["bitfinex-derivatives","SOLF0:USTF0",1768980092262,0.05593958,128.3,128.27,0.05578157]
["bitfinex-derivatives","SOLF0:USTF0",1768980092762,1.86923166,128.33,128.27,0.05578157]
["bitfinex-derivatives","SOLF0:USTF0",1768980093758,1.86923166,128.33,128.27,7.07928157]
["bitfinex-derivatives","SOLF0:USTF0",1768980094155,0.04991522,128.31,128.27,7.07928157]
["bitfinex-derivatives","SOLF0:USTF0",1768980094353,8.88923166,128.34,128.27,10.36197598]
["bitfinex-derivatives","SOLF0:USTF0",1768980095166,1.86923166,128.34,128.28,10.30569441]
["bitfinex-derivatives","SOLF0:USTF0",1768980095878,1.86923166,128.34,128.3,0.05587855]
["bitfinex-derivatives","SOLF0:USTF0",1768980096165,1.86923166,128.34,128.26,10.30679441]
["bitfinex-derivatives","SOLF0:USTF0",1768980096360,1.86923166,128.34,128.26,3.28269441]
["bitfinex-derivatives","SOLF0:USTF0",1768980097468,1.86923166,128.34,128.29,0.05284423]
["bitfinex-derivatives","SOLF0:USTF0",1768980100977,8.88923166,128.34,128.29,0.05284423]
["bitfinex-derivatives","SOLF0:USTF0",1768980102376,0.05031705,128.33,128.29,0.05284423]
["bitfinex-derivatives","SOLF0:USTF0",1768980107574,7.07081705,128.33,128.29,0.05284423]
["bitfinex-derivatives","SOLF0:USTF0",1768980120496,7.0211,128.32,128.25,3.44777259]
["bitfinex-derivatives","SOLF0:USTF0",1768980120682,8.88917155,128.32,128.25,3.44777259]
["bitfinex-derivatives","SOLF0:USTF0",1768980120988,7.0216,128.31,128.25,10.47257259]
["bitfinex-derivatives","SOLF0:USTF0",1768980121887,7.0216,128.31,128.27,0.05620695]
["bitfinex-derivatives","SOLF0:USTF0",1768980122087,0.05092162,128.29,128.27,0.05620695]
["bitfinex-derivatives","SOLF0:USTF0",1768980123691,7.021,128.32,128.27,0.05620695]
["bitfinex-derivatives","SOLF0:USTF0",1768980132894,7.28328823,128.33,128.27,0.05620695]
["bitfinex-derivatives","SOLF0:USTF0",1768980133802,0.0589505,128.31,128.27,0.05620695]
["bitfinex-derivatives","SOLF0:USTF0",1768980137303,0.0589505,128.31,128.27,3.20304392]
["bitfinex-derivatives","SOLF0:USTF0",1768980137501,7.28328823,128.34,128.27,3.20304392]
["bitfinex-derivatives","SOLF0:USTF0",1768980138805,7.28328823,128.34,128.28,10.17003697]
["bitfinex-derivatives","SOLF0:USTF0",1768980139409,7.28328823,128.34,128.3,0.05392778]
["bitfinex-derivatives","SOLF0:USTF0",1768980140007,0.05553383,128.33,128.3,0.05392778]
["bitfinex-derivatives","SOLF0:USTF0",1768980144913,1.92360538,128.33,128.26,10.17063697]
["bitfinex-derivatives","SOLF0:USTF0",1768980145100,1.92360538,128.33,128.26,3.14683697]
["bitfinex-derivatives","SOLF0:USTF0",1768980145307,1.86807155,128.33,128.26,3.14683697]
["bitfinex-derivatives","SOLF0:USTF0",1768980146309,1.86807155,128.33,128.28,0.05209277]
["bitfinex-derivatives","SOLF0:USTF0",1768980146515,1.86807155,128.33,128.28,7.07529277]
["bitfinex-derivatives","SOLF0:USTF0",1768980148215,0.05887869,128.32,128.28,7.07529277]
["bitfinex-derivatives","SOLF0:USTF0",1768980149115,0.05887869,128.32,128.28,10.22212974]
["bitfinex-derivatives","SOLF0:USTF0",1768980174628,1.86807155,128.31,128.28,0.05209277]
["bitfinex-derivatives","SOLF0:USTF0",1768980174834,1.86807155,128.31,128.26,3.32609662]
["bitfinex-derivatives","SOLF0:USTF0",1768980175828,1.86807155,128.31,128.27,3.32609662]
["bitfinex-derivatives","SOLF0:USTF0",1768980176033,1.86807155,128.31,128.27,3.38083376]
["bitfinex-derivatives","SOLF0:USTF0",1768980178934,1.92745792,128.32,128.27,3.38083376]
["bitfinex-derivatives","SOLF0:USTF0",1768980180735,0.05887869,128.32,128.28,3.32609662]
["bitfinex-derivatives","SOLF0:USTF0",1768980181035,9.68939261,128.34,128.28,3.32609662]
["bitfinex-derivatives","SOLF0:USTF0",1768980181036,7.28328823,128.34,128.28,3.32609662]
["bitfinex-derivatives","SOLF0:USTF0",1768980181636,3.78820707,128.35,128.31,3.32609662]
["bitfinex-derivatives","SOLF0:USTF0",1768980181837,19.87614293,128.37,128.31,3.32609662]
["bitfinex-derivatives","SOLF0:USTF0",1768980182238,12.85774293,128.37,128.33,0.05751465]
["bitfinex-derivatives","SOLF0:USTF0",1768980182742,3.16835032,128.37,128.33,0.05751465]
["bitfinex-derivatives","SOLF0:USTF0",1768980184236,1.86857923,128.36,128.33,0.05751465]
["bitfinex-derivatives","SOLF0:USTF0",1768980184437,5.03692955,128.36,128.31,10.34769662]
["bitfinex-derivatives","SOLF0:USTF0",1768980185643,0.05011668,128.35,128.32,0.05350325]
["bitfinex-derivatives","SOLF0:USTF0",1768980197754,0.05011668,128.35,128.27,1.86857923]
["bitfinex-derivatives","SOLF0:USTF0",1768980198251,12.05592955,128.36,128.27,1.86857923]
["bitfinex-derivatives","SOLF0:USTF0",1768980198761,12.05592955,128.36,128.29,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768980199051,0.0546414,128.33,128.3,0.05547933]
["bitfinex-derivatives","SOLF0:USTF0",1768980199858,0.0546414,128.33,128.3,3.48643009]
["bitfinex-derivatives","SOLF0:USTF0",1768980201955,12.05592955,128.36,128.31,3.43095076]
["bitfinex-derivatives","SOLF0:USTF0",1768980203155,5.03692955,128.36,128.31,10.45245076]
["bitfinex-derivatives","SOLF0:USTF0",1768980203352,12.33527564,128.38,128.32,3.43095076]
["bitfinex-derivatives","SOLF0:USTF0",1768980203952,3.44869641,128.37,128.34,0.05560415]
["bitfinex-derivatives","SOLF0:USTF0",1768980209859,10.46699641,128.37,128.34,0.05560415]
["bitfinex-derivatives","SOLF0:USTF0",1768980210457,3.44869641,128.4,128.34,3.48655491]
["bitfinex-derivatives","SOLF0:USTF0",1768980210756,3.44869641,128.39,128.34,0.05560415]
["bitfinex-derivatives","SOLF0:USTF0",1768980210949,0.05728578,128.38,128.34,0.05560415]
["bitfinex-derivatives","SOLF0:USTF0",1768980211149,5.37456142,128.38,128.34,0.05560415]
["bitfinex-derivatives","SOLF0:USTF0",1768980221671,3.44869641,128.35,128.28,3.43095076]
["bitfinex-derivatives","SOLF0:USTF0",1768980221969,118.84269261,128.4,128.28,3.43095076]
["bitfinex-derivatives","SOLF0:USTF0",1768980221970,5.31727564,128.34,128.28,3.43095076]
["bitfinex-derivatives","SOLF0:USTF0",1768980222169,3.44869641,128.33,128.28,3.43095076]
["bitfinex-derivatives","SOLF0:USTF0",1768980222772,3.44869641,128.33,128.29,7.07348989]
["bitfinex-derivatives","SOLF0:USTF0",1768980224573,3.44869641,128.33,128.29,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1768980226073,0.05770565,128.32,128.29,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1768980228877,3.22154416,128.32,128.29,0.05088989]
["bitfinex-derivatives","SOLF0:USTF0",1768980229086,3.16383851,128.31,128.26,10.32777652]
["bitfinex-derivatives","SOLF0:USTF0",1768980230180,3.16383851,128.31,128.27,0.05601525]
["bitfinex-derivatives","SOLF0:USTF0",1768980235690,5.03241774,128.3,128.24,10.32897652]
["bitfinex-derivatives","SOLF0:USTF0",1768980236582,5.03241774,128.3,128.25,3.30387652]
["bitfinex-derivatives","SOLF0:USTF0",1768980236982,0.05958624,128.28,128.25,3.30387652]
["bitfinex-derivatives","SOLF0:USTF0",1768980240394,5.03241774,128.3,128.25,3.35571351]
["bitfinex-derivatives","SOLF0:USTF0",1768980240887,3.16383851,128.3,128.25,3.35571351]
["bitfinex-derivatives","SOLF0:USTF0",1768980250106,5.03280327,128.29,128.25,0.05183699]
["bitfinex-derivatives","SOLF0:USTF0",1768980251309,3.16383851,128.29,128.25,7.07663699]
["bitfinex-derivatives","SOLF0:USTF0",1768980251608,3.16383851,128.29,128.25,0.05183699]
["bitfinex-derivatives","SOLF0:USTF0",1768980259217,12.08074808,128.31,128.25,10.39275856]
["bitfinex-derivatives","SOLF0:USTF0",1768980259414,5.05914808,128.31,128.25,10.39275856]
["bitfinex-derivatives","SOLF0:USTF0",1768980259716,3.19018332,128.3,128.25,10.39275856]
["bitfinex-derivatives","SOLF0:USTF0",1768980261620,0.05220412,128.29,128.25,10.39275856]
["bitfinex-derivatives","SOLF0:USTF0",1768980271839,3.19018332,128.3,128.25,10.39275856]
["bitfinex-derivatives","SOLF0:USTF0",1768980277941,10.44593521,128.32,128.26,10.34022157]
["bitfinex-derivatives","SOLF0:USTF0",1768980278640,10.44593521,128.32,128.28,0.05801881]
["bitfinex-derivatives","SOLF0:USTF0",1768980278829,3.19018332,128.32,128.28,0.05801881]
["bitfinex-derivatives","SOLF0:USTF0",1768980288556,0.05194962,128.31,128.28,0.05801881]
["bitfinex-derivatives","SOLF0:USTF0",1768980300664,3.30103157,128.31,128.28,0.05801881]
["bitfinex-derivatives","SOLF0:USTF0",1768980301161,3.30103157,128.31,128.26,3.31612157]
["bitfinex-derivatives","SOLF0:USTF0",1768980302167,3.30103157,128.31,128.27,0.05673561]
["bitfinex-derivatives","SOLF0:USTF0",1768980307577,10.58884595,128.31,128.27,0.05673561]
["bitfinex-derivatives","SOLF0:USTF0",1768980310276,3.30103157,128.31,128.27,0.05673561]
["bitfinex-derivatives","SOLF0:USTF0",1768980314171,5.11799744,128.3,128.24,3.45983199]
["bitfinex-derivatives","SOLF0:USTF0",1768980314367,3.24908195,128.29,128.24,3.45983199]
["bitfinex-derivatives","SOLF0:USTF0",1768980314975,3.24908195,128.29,128.24,10.48513199]
["bitfinex-derivatives","SOLF0:USTF0",1768980315777,3.24908195,128.29,128.25,0.05532515]
["bitfinex-derivatives","SOLF0:USTF0",1768980316175,1.86891549,128.3,128.25,10.40994658]
["bitfinex-derivatives","SOLF0:USTF0",1768980317481,3.26329723,128.31,128.25,10.40994658]
["bitfinex-derivatives","SOLF0:USTF0",1768980339496,0.049819,128.29,128.25,10.40994658]
["bitfinex-derivatives","SOLF0:USTF0",1768980341598,0.049819,128.29,128.25,3.38514658]
["bitfinex-derivatives","SOLF0:USTF0",1768980346504,3.47262909,128.29,128.25,0.05532515]
["bitfinex-derivatives","SOLF0:USTF0",1768980352315,3.47262909,128.29,128.25,3.44598324]
["bitfinex-derivatives","SOLF0:USTF0",1768980361221,0.049819,128.29,128.25,3.44598324]
["bitfinex-derivatives","SOLF0:USTF0",1768980363923,3.42281009,128.31,128.25,10.47058324]
["bitfinex-derivatives","SOLF0:USTF0",1768980364116,3.42281009,128.31,128.26,3.39065809]
["bitfinex-derivatives","SOLF0:USTF0",1768980365823,3.42281009,128.31,128.26,10.41475809]
["bitfinex-derivatives","SOLF0:USTF0",1768980371620,0.05019069,128.3,128.26,3.39065809]
["bitfinex-derivatives","SOLF0:USTF0",1768980385134,9.15674685,128.32,128.26,3.39065809]
["bitfinex-derivatives","SOLF0:USTF0",1768980385738,12.35044304,128.32,128.26,3.39065809]
["bitfinex-derivatives","SOLF0:USTF0",1768980386436,12.35044304,128.32,128.28,0.05146821]
["bitfinex-derivatives","SOLF0:USTF0",1768980386833,19.37154304,128.32,128.28,0.05146821]
["bitfinex-derivatives","SOLF0:USTF0",1768980391141,10.48151057,128.32,128.28,0.05146821]
["bitfinex-derivatives","SOLF0:USTF0",1768980391346,12.35044304,128.32,128.28,0.05146821]
["bitfinex-derivatives","SOLF0:USTF0",1768980393748,19.37144304,128.32,128.28,0.05146821]
["bitfinex-derivatives","SOLF0:USTF0",1768980395143,12.35044304,128.32,128.28,0.05146821]
["bitfinex-derivatives","SOLF0:USTF0",1768980395850,0.05798241,128.31,128.28,0.05146821]
["bitfinex-derivatives","SOLF0:USTF0",1768980400145,7.34579679,128.31,128.28,0.05146821]
["bitfinex-derivatives","SOLF0:USTF0",1768980400450,7.35748197,128.31,128.28,0.05146821]
["bitfinex-derivatives","SOLF0:USTF0",1768980418367,0.05798241,128.31,128.28,0.05146821]
["bitfinex-derivatives","SOLF0:USTF0",1768980419872,0.05798241,128.31,128.28,7.07456821]
["bitfinex-derivatives","SOLF0:USTF0",1768980433880,0.05798241,128.31,128.28,0.05146821]
["bitfinex-derivatives","SOLF0:USTF0",1768980437379,0.05798241,128.31,128.28,10.5344367]
["bitfinex-derivatives","SOLF0:USTF0",1768980437590,3.20134386,128.34,128.29,3.45986849]
["bitfinex-derivatives","SOLF0:USTF0",1768980437887,9.16420179,128.35,128.29,3.45986849]
["bitfinex-derivatives","SOLF0:USTF0",1768980438573,7.29572909,128.36,128.31,3.45986849]
["bitfinex-derivatives","SOLF0:USTF0",1768980438975,7.29572909,128.36,128.31,3.51358853]
["bitfinex-derivatives","SOLF0:USTF0",1768980439170,7.29539677,128.36,128.31,3.51358853]
["bitfinex-derivatives","SOLF0:USTF0",1768980439370,9.16386947,128.37,128.31,3.51358853]
["bitfinex-derivatives","SOLF0:USTF0",1768980439573,12.36521333,128.37,128.31,3.51358853]
["bitfinex-derivatives","SOLF0:USTF0",1768980439772,3.20134386,128.37,128.33,3.45986849]
["bitfinex-derivatives","SOLF0:USTF0",1768980439978,12.36521333,128.39,128.33,3.45986849]
["bitfinex-derivatives","SOLF0:USTF0",1768980440285,3.20134386,128.38,128.33,3.45986849]
["bitfinex-derivatives","SOLF0:USTF0",1768980440581,3.20134386,128.38,128.35,0.05875286]
["bitfinex-derivatives","SOLF0:USTF0",1768980441982,3.25081358,128.38,128.35,0.05875286]
["bitfinex-derivatives","SOLF0:USTF0",1768980454898,3.20134386,128.37,128.33,3.45986849]
["bitfinex-derivatives","SOLF0:USTF0",1768980456196,3.20134386,128.37,128.34,0.05079148]
["bitfinex-derivatives","SOLF0:USTF0",1768980476713,3.43962572,128.36,128.3,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1768980477513,7.0197,128.35,128.27,10.51012591]
["bitfinex-derivatives","SOLF0:USTF0",1768980477720,3.43962572,128.32,128.27,3.48672591]
["bitfinex-derivatives","SOLF0:USTF0",1768980477914,3.49138308,128.32,128.3,0.04910333]
["bitfinex-derivatives","SOLF0:USTF0",1768980480716,7.25924709,128.36,128.3,0.04910333]
["bitfinex-derivatives","SOLF0:USTF0",1768980480717,3.43962572,128.34,128.3,0.04910333]
["bitfinex-derivatives","SOLF0:USTF0",1768980480914,3.43962572,128.35,128.3,3.53582924]
["bitfinex-derivatives","SOLF0:USTF0",1768980481817,3.43962572,128.35,128.3,10.55792924]
["bitfinex-derivatives","SOLF0:USTF0",1768980482425,3.43962572,128.35,128.31,10.50822591]
["bitfinex-derivatives","SOLF0:USTF0",1768980482716,3.43962572,128.37,128.31,10.50822591]
["bitfinex-derivatives","SOLF0:USTF0",1768980483324,3.43962572,128.37,128.33,0.05527622]
["bitfinex-derivatives","SOLF0:USTF0",1768980493827,0.053677,128.36,128.33,0.05527622]
["bitfinex-derivatives","SOLF0:USTF0",1768980495032,3.49330272,128.36,128.29,1.86690894]
["bitfinex-derivatives","SOLF0:USTF0",1768980495233,3.43962572,128.33,128.25,3.17162088]
["bitfinex-derivatives","SOLF0:USTF0",1768980495833,3.34259534,128.31,128.26,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768980496439,3.34259534,128.31,128.27,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1768980504646,0.05357827,128.3,128.27,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1768980510445,3.34259534,128.29,128.27,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1768980510749,9.534e-05,128.29,128.27,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1768980511650,0.05357827,128.3,128.27,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1768980513853,3.33322751,128.31,128.27,3.22398254]
["bitfinex-derivatives","SOLF0:USTF0",1768980516454,3.34259534,128.33,128.28,3.17162088]
["bitfinex-derivatives","SOLF0:USTF0",1768980516941,3.34259534,128.33,128.29,0.05548598]
["bitfinex-derivatives","SOLF0:USTF0",1768980517954,0.05590905,128.32,128.29,0.05548598]
["bitfinex-derivatives","SOLF0:USTF0",1768980522563,0.05590905,128.32,128.29,7.07808598]
["bitfinex-derivatives","SOLF0:USTF0",1768980524074,0.05590905,128.32,128.29,0.05548598]
["bitfinex-derivatives","SOLF0:USTF0",1768980532974,1.86690894,128.34,128.29,10.50295592]
["bitfinex-derivatives","SOLF0:USTF0",1768980533172,16.14495603,128.37,128.3,3.42506994]
["bitfinex-derivatives","SOLF0:USTF0",1768980534274,16.14495603,128.37,128.32,0.05154604]
["bitfinex-derivatives","SOLF0:USTF0",1768980535067,0.14959563,128.36,128.32,0.05154604]
["bitfinex-derivatives","SOLF0:USTF0",1768980541583,0.05271213,128.35,128.32,7.07254604]
["bitfinex-derivatives","SOLF0:USTF0",1768980541782,0.14959563,128.36,128.32,7.07254604]
["bitfinex-derivatives","SOLF0:USTF0",1768980548374,0.05110714,128.35,128.32,7.07254604]
["bitfinex-derivatives","SOLF0:USTF0",1768980550188,0.05110714,128.35,128.32,10.49761598]
["bitfinex-derivatives","SOLF0:USTF0",1768980555391,0.05110714,128.35,128.32,3.47661598]
["bitfinex-derivatives","SOLF0:USTF0",1768980564508,0.05110714,128.35,128.32,0.05154604]
["bitfinex-derivatives","SOLF0:USTF0",1768980565603,0.05110714,128.35,128.32,3.66020911]
["bitfinex-derivatives","SOLF0:USTF0",1768980574915,9.66907503,128.38,128.33,3.60866307]
["bitfinex-derivatives","SOLF0:USTF0",1768980577116,7.80204671,128.38,128.33,3.60866307]
["bitfinex-derivatives","SOLF0:USTF0",1768980577314,0.52046242,128.38,128.33,3.60866307]
["bitfinex-derivatives","SOLF0:USTF0",1768980577816,0.52046242,128.38,128.33,10.62916307]
["bitfinex-derivatives","SOLF0:USTF0",1768980578018,16.16581261,128.39,128.34,3.60866307]
["bitfinex-derivatives","SOLF0:USTF0",1768980578616,16.16581261,128.39,128.35,0.05814102]
["bitfinex-derivatives","SOLF0:USTF0",1768980579122,7.28158429,128.4,128.35,3.66680409]
["bitfinex-derivatives","SOLF0:USTF0",1768980579421,7.28158429,128.42,128.36,3.60866307]
["bitfinex-derivatives","SOLF0:USTF0",1768980580022,7.88115791,128.44,128.36,3.60866307]
["bitfinex-derivatives","SOLF0:USTF0",1768980580318,7.88115791,128.44,128.38,3.66145307]
["bitfinex-derivatives","SOLF0:USTF0",1768980581220,0.59957362,128.44,128.38,3.66145307]
["bitfinex-derivatives","SOLF0:USTF0",1768980588227,0.05182333,128.42,128.38,3.66145307]
["bitfinex-derivatives","SOLF0:USTF0",1768980600351,0.05182333,128.42,128.38,0.05279]
["bitfinex-derivatives","SOLF0:USTF0",1768980600352,2.66772765,128.42,128.38,0.05279]
["bitfinex-derivatives","SOLF0:USTF0",1768980600548,2.66772765,128.42,128.36,3.82853836]
["bitfinex-derivatives","SOLF0:USTF0",1768980601648,1.86702832,128.4,128.36,3.82853836]
["bitfinex-derivatives","SOLF0:USTF0",1768980603148,1.86702832,128.4,128.37,0.05622245]
["bitfinex-derivatives","SOLF0:USTF0",1768980603646,1.92181317,128.4,128.36,3.82853836]
["bitfinex-derivatives","SOLF0:USTF0",1768980604648,1.86702832,128.38,128.34,3.82853836]
["bitfinex-derivatives","SOLF0:USTF0",1768980606046,1.86702832,128.38,128.35,0.05584245]
["bitfinex-derivatives","SOLF0:USTF0",1768980606247,1.86702832,128.38,128.34,3.82853836]
["bitfinex-derivatives","SOLF0:USTF0",1768980607055,1.86705973,128.37,128.34,3.82853836]
["bitfinex-derivatives","SOLF0:USTF0",1768980607454,1.86705973,128.37,128.34,3.88455518]
["bitfinex-derivatives","SOLF0:USTF0",1768980609457,1.926074,128.37,128.34,3.88455518]
["bitfinex-derivatives","SOLF0:USTF0",1768980616663,8.88445973,128.39,128.34,3.88455518]
["bitfinex-derivatives","SOLF0:USTF0",1768980618058,7.0178,128.38,128.34,3.88455518]
["bitfinex-derivatives","SOLF0:USTF0",1768980619457,7.0183,128.37,128.32,3.66081974]
["bitfinex-derivatives","SOLF0:USTF0",1768980619649,2.77648674,128.37,128.32,3.66081974]
["bitfinex-derivatives","SOLF0:USTF0",1768980620761,7.0189,128.36,128.33,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1768980620954,1.86705973,128.35,128.3,10.68241974]
["bitfinex-derivatives","SOLF0:USTF0",1768980621156,1.86705973,128.35,128.3,3.66081974]
["bitfinex-derivatives","SOLF0:USTF0",1768980621958,1.86705973,128.35,128.31,3.66081974]
["bitfinex-derivatives","SOLF0:USTF0",1768980622260,1.86705973,128.35,128.31,3.72059341]
["bitfinex-derivatives","SOLF0:USTF0",1768980622959,0.05030187,128.36,128.31,3.72059341]
["bitfinex-derivatives","SOLF0:USTF0",1768980636276,1.86705973,128.38,128.31,3.72059341]
["bitfinex-derivatives","SOLF0:USTF0",1768980636769,1.86705973,128.38,128.31,3.66081974]
["bitfinex-derivatives","SOLF0:USTF0",1768980637375,1.86705973,128.38,128.34,3.66081974]
["bitfinex-derivatives","SOLF0:USTF0",1768980638867,0.05639599,128.37,128.34,3.66081974]
["bitfinex-derivatives","SOLF0:USTF0",1768980649274,0.05639599,128.37,128.33,7.076004]
["bitfinex-derivatives","SOLF0:USTF0",1768980649480,1.86705973,128.34,128.32,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980649779,1.86705973,128.36,128.32,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980650281,9.92227155,128.36,128.3,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980650483,1.91729452,128.34,128.3,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980653889,0.05023479,128.34,128.3,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980654289,0.05023479,128.34,128.26,109.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768980654290,2.91551055,128.31,128.26,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980654489,2.91551055,128.29,128.22,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980654988,0.05682995,128.27,128.22,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980655183,0.05682995,128.27,128.24,0.05414641]
["bitfinex-derivatives","SOLF0:USTF0",1768980655383,1.92388968,128.27,128.24,0.05414641]
["bitfinex-derivatives","SOLF0:USTF0",1768980655587,1.92388968,128.27,128.22,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980656090,0.05682995,128.27,128.22,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980656693,0.05682995,128.27,128.23,0.0522791]
["bitfinex-derivatives","SOLF0:USTF0",1768980656991,0.05682995,128.27,128.23,3.68622784]
["bitfinex-derivatives","SOLF0:USTF0",1768980658794,1.92388968,128.27,128.23,0.0522791]
["bitfinex-derivatives","SOLF0:USTF0",1768980658993,2.98408462,128.27,128.23,0.0522791]
["bitfinex-derivatives","SOLF0:USTF0",1768980659396,1.86705973,128.25,128.21,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980660389,12.4984589,128.25,128.17,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768980660702,1.86705973,128.23,128.17,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768980661083,1.86705973,128.21,128.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1768980661287,1.86705973,128.23,128.14,109.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768980661486,1.86705973,128.23,128.14,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1768980661693,1.86705973,128.23,128.13,406.07885973]
["bitfinex-derivatives","SOLF0:USTF0",1768980661896,1.86705973,128.23,128.13,111.23885973]
["bitfinex-derivatives","SOLF0:USTF0",1768980662390,1.86705973,128.23,128.14,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980662595,1.86705973,128.21,128.14,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980662891,1.86705973,128.21,128.16,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980668701,3.60639917,128.2,128.14,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980668997,1.87253883,128.19,128.14,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980670292,5.478938,128.19,128.14,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980670698,5.478938,128.19,128.15,0.05107667]
["bitfinex-derivatives","SOLF0:USTF0",1768980671791,0.05103138,128.2,128.15,3.68502541]
["bitfinex-derivatives","SOLF0:USTF0",1768980672993,5.478938,128.23,128.17,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1768980673198,3.60639917,128.23,128.18,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980673400,3.60639917,128.25,128.19,3.63394874]
["bitfinex-derivatives","SOLF0:USTF0",1768980674494,0.05757714,128.23,128.21,0.0549391]
["bitfinex-derivatives","SOLF0:USTF0",1768980680397,8.89693883,128.26,128.21,3.75581572]
["bitfinex-derivatives","SOLF0:USTF0",1768980681001,10.95347048,128.25,128.21,0.0549391]
["bitfinex-derivatives","SOLF0:USTF0",1768980681390,0.05787955,128.24,128.21,0.0549391]
["bitfinex-derivatives","SOLF0:USTF0",1768980691406,0.05787955,128.24,128.21,3.75581572]
["bitfinex-derivatives","SOLF0:USTF0",1768980697818,10.95247048,128.27,128.21,3.75581572]
["bitfinex-derivatives","SOLF0:USTF0",1768980698821,0.04960306,128.25,128.21,3.75581572]
["bitfinex-derivatives","SOLF0:USTF0",1768980699126,0.04960306,128.25,128.22,3.70087662]
["bitfinex-derivatives","SOLF0:USTF0",1768980700316,13.07164869,128.29,128.22,3.70087662]
["bitfinex-derivatives","SOLF0:USTF0",1768980700824,10.95177048,128.28,128.22,3.70087662]
["bitfinex-derivatives","SOLF0:USTF0",1768980704625,0.04970457,128.26,128.24,0.0570244]
["bitfinex-derivatives","SOLF0:USTF0",1768980706726,0.04970457,128.26,128.24,3.96564433]
["bitfinex-derivatives","SOLF0:USTF0",1768980706916,5.74058154,128.29,128.24,3.96564433]
["bitfinex-derivatives","SOLF0:USTF0",1768980716622,3.91908955,128.28,128.24,0.0570244]
["bitfinex-derivatives","SOLF0:USTF0",1768980719143,5.74058154,128.27,128.21,10.93521993]
["bitfinex-derivatives","SOLF0:USTF0",1768980719433,5.74058154,128.27,128.22,3.90861993]
["bitfinex-derivatives","SOLF0:USTF0",1768980720330,1.87253883,128.26,128.22,3.90861993]
["bitfinex-derivatives","SOLF0:USTF0",1768980721835,0.0558162,128.25,128.23,0.05101543]
["bitfinex-derivatives","SOLF0:USTF0",1768980722731,1.92835503,128.25,128.21,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1768980723436,1.92835503,128.25,128.2,3.90861993]
["bitfinex-derivatives","SOLF0:USTF0",1768980725035,1.92835503,128.25,128.2,10.93621993]
["bitfinex-derivatives","SOLF0:USTF0",1768980726236,1.92835503,128.25,128.2,3.90861993]
["bitfinex-derivatives","SOLF0:USTF0",1768980726432,3.86804271,128.24,128.18,10.93681993]
["bitfinex-derivatives","SOLF0:USTF0",1768980727030,0.04986674,128.22,128.19,3.90861993]
["bitfinex-derivatives","SOLF0:USTF0",1768980728730,1.87253883,128.25,128.2,3.90861993]
["bitfinex-derivatives","SOLF0:USTF0",1768980728934,3.86804271,128.26,128.2,3.90861993]
["bitfinex-derivatives","SOLF0:USTF0",1768980729828,3.86804271,128.26,128.21,3.90861993]
["bitfinex-derivatives","SOLF0:USTF0",1768980734340,10.89234271,128.26,128.21,3.90861993]
["bitfinex-derivatives","SOLF0:USTF0",1768980740946,0.05410803,128.25,128.21,3.90861993]
["bitfinex-derivatives","SOLF0:USTF0",1768980741151,0.05410803,128.25,128.22,0.05078671]
["bitfinex-derivatives","SOLF0:USTF0",1768980741453,7.07900803,128.25,128.22,0.05078671]
["bitfinex-derivatives","SOLF0:USTF0",1768980741649,7.07900803,128.25,128.21,3.90861993]
["bitfinex-derivatives","SOLF0:USTF0",1768980741846,12.61019082,128.25,128.19,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980742150,10.74011334,128.25,128.19,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980742952,10.74011334,128.25,128.21,0.05626928]
["bitfinex-derivatives","SOLF0:USTF0",1768980745555,3.66110531,128.24,128.21,0.05626928]
["bitfinex-derivatives","SOLF0:USTF0",1768980745852,3.66110531,128.24,128.19,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980746251,10.68770531,128.22,128.17,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980746450,10.68770531,128.22,128.16,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1768980746451,3.66110531,128.22,128.11,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980746748,116.62362455,128.18,128.11,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980746950,3.66110531,128.15,128.04,57.97815478]
["bitfinex-derivatives","SOLF0:USTF0",1768980747148,3.66110531,128.15,128.04,167.43035478]
["bitfinex-derivatives","SOLF0:USTF0",1768980747348,3.66110531,128.14,128.06,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1768980747850,5.76780543,128.13,128.06,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1768980748052,0.05581061,128.11,128.06,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1768980748852,0.05581061,128.11,128.07,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980749053,0.05581061,128.11,128.07,3.87568528]
["bitfinex-derivatives","SOLF0:USTF0",1768980750346,0.05581061,128.11,128.07,10.91008528]
["bitfinex-derivatives","SOLF0:USTF0",1768980750550,3.66110531,128.14,128.08,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980751757,7.0289,128.18,128.11,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980751963,10.69000531,128.18,128.11,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980752349,3.66110531,128.18,128.11,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980752946,3.66110531,128.18,128.13,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1768980753150,0.04996613,128.16,128.13,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1768980753961,7.0278,128.2,128.13,3.87557151]
["bitfinex-derivatives","SOLF0:USTF0",1768980754163,3.66110531,128.21,128.13,3.87557151]
["bitfinex-derivatives","SOLF0:USTF0",1768980754662,3.66110531,128.21,128.13,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980755766,0.05459189,128.18,128.16,0.05243509]
["bitfinex-derivatives","SOLF0:USTF0",1768980756366,0.05459189,128.18,128.13,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980759167,3.7156972,128.18,128.13,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980759855,3.7156972,128.18,128.11,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980760058,3.66110531,128.18,128.11,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980760353,0.05489075,128.16,128.11,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980760969,0.05489075,128.16,128.08,109.415]
["bitfinex-derivatives","SOLF0:USTF0",1768980760970,3.71599606,128.16,128.09,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980761467,0.05304208,128.14,128.09,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980762062,0.05304208,128.14,128.1,3.82572674]
["bitfinex-derivatives","SOLF0:USTF0",1768980763571,0.05304208,128.14,128.11,0.05494646]
["bitfinex-derivatives","SOLF0:USTF0",1768980771271,0.05304208,128.14,128.11,3.71721163]
["bitfinex-derivatives","SOLF0:USTF0",1768980771572,0.05304208,128.14,128.11,0.05494646]
["bitfinex-derivatives","SOLF0:USTF0",1768980773479,0.05304208,128.14,128.11,3.71721163]
["bitfinex-derivatives","SOLF0:USTF0",1768980776782,3.66110531,128.16,128.11,3.71721163]
["bitfinex-derivatives","SOLF0:USTF0",1768980777783,0.05794658,128.15,128.11,3.71721163]
["bitfinex-derivatives","SOLF0:USTF0",1768980780780,3.71683245,128.18,128.11,3.71721163]
["bitfinex-derivatives","SOLF0:USTF0",1768980780781,3.71683245,128.21,128.12,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980781281,3.71683245,128.21,128.07,109.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768980781282,3.71683245,128.15,128.08,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980781884,3.71683245,128.15,128.1,0.05821937]
["bitfinex-derivatives","SOLF0:USTF0",1768980782887,0.04932788,128.14,128.1,0.05821937]
["bitfinex-derivatives","SOLF0:USTF0",1768980783088,3.76616033,128.14,128.06,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980783484,3.71683245,128.14,128.06,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980783684,3.71683245,128.13,128.06,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980784390,0.05181037,128.11,128.08,0.05578994]
["bitfinex-derivatives","SOLF0:USTF0",1768980787796,3.76864282,128.11,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980788295,3.71683245,128.11,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980789087,0.05771797,128.08,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980792596,10.74983245,128.11,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980792795,5.76251541,128.1,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980792996,10.74983245,128.11,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980793199,5.76251541,128.1,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980793499,10.74983245,128.11,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980793795,5.76135833,128.1,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980793995,10.74983245,128.11,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980794204,5.76135833,128.1,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980794392,10.74983245,128.11,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980794590,5.76021673,128.1,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980794791,3.71683245,128.1,128.03,3.66226517]
["bitfinex-derivatives","SOLF0:USTF0",1768980796400,3.71683245,128.1,128.04,4.09721448]
["bitfinex-derivatives","SOLF0:USTF0",1768980797504,120.88661876,128.14,128.06,4.09721448]
["bitfinex-derivatives","SOLF0:USTF0",1768980797699,9.98319903,128.13,128.06,4.09721448]
["bitfinex-derivatives","SOLF0:USTF0",1768980797993,5.75780482,128.12,128.06,4.14814805]
["bitfinex-derivatives","SOLF0:USTF0",1768980798393,7.0327,128.11,128.06,4.14814805]
["bitfinex-derivatives","SOLF0:USTF0",1768980799494,7.0327,128.11,128.06,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1768980799495,11.25809421,128.11,128.06,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1768980800604,0.05235864,128.1,128.06,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1768980804911,0.05235864,128.1,128.07,4.09721448]
["bitfinex-derivatives","SOLF0:USTF0",1768980805103,0.05235864,128.1,128.06,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1768980811509,11.31105285,128.1,128.06,0.05093357]
["bitfinex-derivatives","SOLF0:USTF0",1768980814309,4.22539421,128.08,128.01,4.09721448]
["bitfinex-derivatives","SOLF0:USTF0",1768980815516,11.26029421,128.07,128.01,4.09721448]
["bitfinex-derivatives","SOLF0:USTF0",1768980815714,4.22539421,128.06,128.01,4.09721448]
["bitfinex-derivatives","SOLF0:USTF0",1768980817912,0.05508066,128.05,128.01,4.09721448]
["bitfinex-derivatives","SOLF0:USTF0",1768980818305,4.22539421,128.08,128.02,4.15575592]
["bitfinex-derivatives","SOLF0:USTF0",1768980819326,5.76181599,128.07,128.02,4.15575592]
["bitfinex-derivatives","SOLF0:USTF0",1768980819516,4.22539421,128.08,128.02,4.15575592]
["bitfinex-derivatives","SOLF0:USTF0",1768980819717,5.76125361,128.07,128.02,4.15575592]
["bitfinex-derivatives","SOLF0:USTF0",1768980820022,11.25959421,128.08,128.02,4.15575592]
["bitfinex-derivatives","SOLF0:USTF0",1768980823325,5.76718761,128.07,128.02,4.15575592]
["bitfinex-derivatives","SOLF0:USTF0",1768980823520,0.0518358,128.06,128.02,4.15575592]
["bitfinex-derivatives","SOLF0:USTF0",1768980829934,11.16949433,128.1,128.03,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980830225,5.77135469,128.09,128.03,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980830430,5.77135469,128.08,128.03,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980830633,11.16949433,128.1,128.03,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980830834,5.77176808,128.09,128.03,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980831031,5.77176808,128.08,128.05,0.05494825]
["bitfinex-derivatives","SOLF0:USTF0",1768980831227,7.0337,128.09,128.05,0.05494825]
["bitfinex-derivatives","SOLF0:USTF0",1768980831427,5.77177009,128.08,128.05,0.05494825]
["bitfinex-derivatives","SOLF0:USTF0",1768980831734,7.0337,128.09,128.05,0.05494825]
["bitfinex-derivatives","SOLF0:USTF0",1768980831935,5.77098915,128.08,128.05,0.05494825]
["bitfinex-derivatives","SOLF0:USTF0",1768980832237,4.13599433,128.08,128.05,0.05494825]
["bitfinex-derivatives","SOLF0:USTF0",1768980832437,5.77123353,128.07,128.03,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980832735,11.21987511,128.08,128.03,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980833034,5.77119761,128.07,128.03,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980833236,11.21987511,128.08,128.03,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980833435,5.77131049,128.07,128.03,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980833730,11.21987511,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980833936,5.77131049,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980834232,11.21987511,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980834436,5.77070318,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980834632,11.21987511,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980834841,5.77070318,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980835032,11.21987511,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980835233,5.77068139,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980835431,11.21987511,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980835631,5.77057546,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980835836,11.21987511,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980836135,5.77057546,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980836329,11.21987511,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980836530,5.77038442,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980836735,11.21987511,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980836930,5.77038432,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980837133,11.21987511,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980837335,5.77038432,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980837526,11.21987511,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980837731,5.77030303,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980837933,11.21987511,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980838231,5.77593227,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980838431,11.21987511,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980838627,5.77594941,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980838935,0.04968078,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980839944,11.16959433,128.1,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980840237,5.7766094,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980840441,5.7766094,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980840642,5.77597328,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980840943,18.45721888,128.1,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980841140,5.77594623,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980841339,5.77594623,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980841640,5.77594623,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980841841,18.45721888,128.1,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980842041,5.77560496,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980842234,5.77560496,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980842435,5.77560496,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980842743,11.16959433,128.1,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980842940,5.77567999,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980843239,5.77567999,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980843440,11.16959433,128.1,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980843634,5.77649197,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980843835,5.77649197,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980844036,11.16959433,128.1,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980844236,5.77649618,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980844437,5.77649618,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980844637,5.77649618,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980844839,11.16959433,128.1,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980845039,5.77676197,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980845240,5.77676197,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980845538,5.77676197,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980845739,11.16959433,128.1,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980845936,5.77694635,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980846137,5.77694635,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980846336,5.77694635,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980846543,11.16959433,128.1,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980846734,9.91363634,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980846933,5.77764201,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980847144,5.77764201,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980847344,4.13599433,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980847546,5.77820701,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980847747,5.77820701,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980847947,4.13599433,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980848149,5.77820383,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980848339,5.77820383,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980848548,4.13599433,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980848734,5.77854602,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980848939,5.77854602,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980849240,4.13599433,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980849441,5.77891497,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980849640,5.77891497,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980849939,4.13599433,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980850141,5.77891497,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980850342,5.77891497,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980850541,4.13599433,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980850841,5.77926972,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980851149,5.77926972,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980851349,4.13599433,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980851546,5.77979537,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980851742,5.77979537,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980851946,4.13599433,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980852246,5.77979537,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980852450,5.77979537,128.07,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980852652,4.13599433,128.09,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980852848,5.78037443,128.08,128.04,4.1252207]
["bitfinex-derivatives","SOLF0:USTF0",1768980853150,5.78037443,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980853351,5.78037443,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980853551,4.13599433,128.08,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980853851,9.91692075,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980854053,5.78092642,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980854251,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980854454,5.78161133,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980854651,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980854852,5.78161133,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980855153,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980855354,5.78160933,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980855551,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980855850,5.7825597,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980856050,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980856251,5.78250951,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980856451,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980856651,5.78376257,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980856852,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980857047,5.78330005,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980857247,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980857447,5.78393157,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980857643,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980857848,5.78393157,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980858049,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980858347,5.78393157,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980858551,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980858751,5.78462926,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980858952,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980859152,5.78462926,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980859454,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980859654,5.78544094,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980859854,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980860054,5.78544094,128.06,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980860359,4.19045291,128.07,128.04,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1768980860551,5.78547373,128.06,128.02,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980860749,5.78463045,128.05,128.02,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980860950,4.19045291,128.07,128.02,4.07041075]
["bitfinex-derivatives","SOLF0:USTF0",1768980861247,5.78540647,128.06,128.02,11.10791075]
["bitfinex-derivatives","SOLF0:USTF0",1768980861447,5.78540647,128.05,128.02,11.10791075]
["bitfinex-derivatives","SOLF0:USTF0",1768980861644,4.19045291,128.07,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980861952,5.78535129,128.06,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980862250,5.78535129,128.05,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980862456,4.19045291,128.07,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980862656,5.78620151,128.06,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980862854,5.78620151,128.05,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980863059,4.19045291,128.07,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980863358,5.78596063,128.06,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980863560,5.78596063,128.05,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980863860,4.19045291,128.07,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980864051,5.7864053,128.06,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980864257,5.7864053,128.05,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980864559,4.19045291,128.07,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980864760,5.78697438,128.06,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980865062,7.438e-05,128.05,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980865258,4.19045291,128.07,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980870764,4.19045291,128.07,128.03,7.08659871]
["bitfinex-derivatives","SOLF0:USTF0",1768980872556,5.291e-05,128.07,128.04,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1768980872758,5.291e-05,128.07,128.04,11.05119137]
["bitfinex-derivatives","SOLF0:USTF0",1768980876864,0.86238565,128.07,128.03,7.08669871]
["bitfinex-derivatives","SOLF0:USTF0",1768980877069,0.86238565,128.07,128.03,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1768980879969,0.86238565,128.07,128.0,4.01499137]
["bitfinex-derivatives","SOLF0:USTF0",1768980880471,0.88505234,128.06,128.0,4.01499137]
["bitfinex-derivatives","SOLF0:USTF0",1768980880968,0.88505234,128.06,128.0,11.05349137]
["bitfinex-derivatives","SOLF0:USTF0",1768980881166,0.88505234,128.06,128.02,0.05891835]
["bitfinex-derivatives","SOLF0:USTF0",1768980881364,0.05785089,128.04,128.02,0.05891835]
["bitfinex-derivatives","SOLF0:USTF0",1768980882171,0.88505234,128.06,128.02,0.05891835]
["bitfinex-derivatives","SOLF0:USTF0",1768980883973,0.05916499,128.05,128.02,0.05891835]
["bitfinex-derivatives","SOLF0:USTF0",1768980884871,0.96592996,128.05,128.02,0.05891835]
["bitfinex-derivatives","SOLF0:USTF0",1768980886371,0.96592996,128.05,127.99,11.05359137]
["bitfinex-derivatives","SOLF0:USTF0",1768980887674,0.96592996,128.05,128.01,0.04948069]
["bitfinex-derivatives","SOLF0:USTF0",1768980894579,0.97001671,128.04,128.01,0.04948069]
["bitfinex-derivatives","SOLF0:USTF0",1768980894768,0.97001671,128.04,127.97,11.13298888]
["bitfinex-derivatives","SOLF0:USTF0",1768980895475,8.00661671,128.04,127.97,11.13298888]
["bitfinex-derivatives","SOLF0:USTF0",1768980895878,0.05696534,128.02,127.99,0.05170554]
["bitfinex-derivatives","SOLF0:USTF0",1768980901367,0.97001671,128.04,127.99,4.14479442]
["bitfinex-derivatives","SOLF0:USTF0",1768980902679,0.97001671,128.04,127.99,11.18389442]
["bitfinex-derivatives","SOLF0:USTF0",1768980902990,0.97001671,128.04,127.99,4.14479442]
["bitfinex-derivatives","SOLF0:USTF0",1768980904079,8.29299128,128.06,127.99,4.14479442]
["bitfinex-derivatives","SOLF0:USTF0",1768980904477,8.29299128,128.06,128.01,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1768980904677,8.29299128,128.06,128.0,4.09308888]
["bitfinex-derivatives","SOLF0:USTF0",1768980905277,1.0091757,128.06,128.0,4.09308888]
["bitfinex-derivatives","SOLF0:USTF0",1768980905784,1.0091757,128.06,128.02,0.05436224]
["bitfinex-derivatives","SOLF0:USTF0",1768980906077,0.04925754,128.04,128.02,0.05436224]
["bitfinex-derivatives","SOLF0:USTF0",1768980908185,1.0091757,128.06,128.02,0.05436224]
["bitfinex-derivatives","SOLF0:USTF0",1768980909486,0.05579674,128.05,128.02,0.05436224]
["bitfinex-derivatives","SOLF0:USTF0",1768980932210,0.05579674,128.05,128.02,4.40951712]
["bitfinex-derivatives","SOLF0:USTF0",1768980932609,0.05579674,128.05,128.02,0.05436224]
["bitfinex-derivatives","SOLF0:USTF0",1768980932812,1.1669181,128.05,127.99,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1768980933006,1.1669181,128.05,127.98,4.35515488]
["bitfinex-derivatives","SOLF0:USTF0",1768980933203,1.11112136,128.05,128.0,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1768980934107,1.11112136,128.05,128.01,0.05165245]
["bitfinex-derivatives","SOLF0:USTF0",1768980941512,1.11112136,128.05,127.98,11.39435488]
["bitfinex-derivatives","SOLF0:USTF0",1768980941513,1.08193011,128.04,127.98,11.39435488]
["bitfinex-derivatives","SOLF0:USTF0",1768980941817,1.08193011,128.03,127.96,4.35515488]
["bitfinex-derivatives","SOLF0:USTF0",1768980942618,109.477,128.02,127.9,4.35515488]
["bitfinex-derivatives","SOLF0:USTF0",1768980942820,7.28381558,128.0,127.9,4.35515488]
["bitfinex-derivatives","SOLF0:USTF0",1768980943009,7.28381558,127.99,127.9,4.35515488]
["bitfinex-derivatives","SOLF0:USTF0",1768980943212,9.69834212,128.01,127.9,4.35515488]
["bitfinex-derivatives","SOLF0:USTF0",1768980943213,5.93805678,127.98,127.91,4.35515488]
["bitfinex-derivatives","SOLF0:USTF0",1768980943413,7.28381558,128.01,127.91,4.35515488]
["bitfinex-derivatives","SOLF0:USTF0",1768980943620,11.75269391,128.0,127.93,4.35515488]
["bitfinex-derivatives","SOLF0:USTF0",1768980943917,5.82395585,127.99,127.93,4.35515488]
["bitfinex-derivatives","SOLF0:USTF0",1768980944214,7.0377,128.02,127.93,4.35515488]
["bitfinex-derivatives","SOLF0:USTF0",1768980944215,5.82432788,127.98,127.93,4.35515488]
["bitfinex-derivatives","SOLF0:USTF0",1768980944415,0.05840019,127.97,127.95,0.05983026]
["bitfinex-derivatives","SOLF0:USTF0",1768980944919,123.80411558,128.01,127.95,0.05983026]
["bitfinex-derivatives","SOLF0:USTF0",1768980945119,0.05122523,127.97,127.95,0.05983026]
["bitfinex-derivatives","SOLF0:USTF0",1768980948106,0.05122523,127.97,127.92,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980950520,0.05122523,127.97,127.88,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980950921,109.5019,127.99,127.88,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980951117,7.0395,127.99,127.9,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980951823,7.0399,127.98,127.9,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980952518,0.05558768,127.95,127.9,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980952719,0.05558768,127.95,127.93,0.04971792]
["bitfinex-derivatives","SOLF0:USTF0",1768980955315,0.05558768,127.95,127.91,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980955713,109.4922,128.0,127.91,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980955917,5.7921542,127.99,127.91,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980956117,109.4922,128.0,127.91,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980956323,5.79099638,127.99,127.91,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980956525,109.4922,128.0,127.91,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980956719,5.7909985,127.99,127.91,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980956925,7.0399,127.98,127.91,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980957123,0.05237647,127.96,127.91,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980957731,0.05237647,127.96,127.92,0.05626181]
["bitfinex-derivatives","SOLF0:USTF0",1768980958826,7.09337647,127.96,127.92,0.05626181]
["bitfinex-derivatives","SOLF0:USTF0",1768980959023,7.09337647,127.96,127.89,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980959327,7.041,127.96,127.89,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980959926,7.0414,127.95,127.89,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980960230,0.05811572,127.94,127.89,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980960728,0.05811572,127.94,127.89,11.65801074]
["bitfinex-derivatives","SOLF0:USTF0",1768980960924,0.05811572,127.94,127.9,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980964331,0.05811572,127.94,127.88,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980964332,7.10011572,127.94,127.88,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980965427,7.0425,127.93,127.88,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980965623,109.60011572,127.94,127.86,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980966028,109.5506,127.93,127.81,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980966221,109.5506,127.93,127.76,109.6934]
["bitfinex-derivatives","SOLF0:USTF0",1768980966222,109.5884,127.89,127.8,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980966425,115.37857967,127.88,127.8,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980966733,115.37857967,127.88,127.75,109.6979]
["bitfinex-derivatives","SOLF0:USTF0",1768980966734,109.5952,127.88,127.78,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980967129,7.046,127.87,127.78,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980967332,109.594,127.88,127.79,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980967722,0.05087392,127.85,127.79,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980969927,0.05087392,127.85,127.81,4.66958772]
["bitfinex-derivatives","SOLF0:USTF0",1768980975746,7.0461,127.87,127.81,4.66958772]
["bitfinex-derivatives","SOLF0:USTF0",1768980976935,0.05792352,127.85,127.81,4.66958772]
["bitfinex-derivatives","SOLF0:USTF0",1768980977346,7.0461,127.87,127.81,4.66958772]
["bitfinex-derivatives","SOLF0:USTF0",1768980978638,7.045,127.89,127.81,4.66958772]
["bitfinex-derivatives","SOLF0:USTF0",1768980979040,7.045,127.89,127.81,4.61351074]
["bitfinex-derivatives","SOLF0:USTF0",1768980979646,7.045,127.89,127.84,0.05452373]
["bitfinex-derivatives","SOLF0:USTF0",1768980979847,7.044,127.91,127.84,0.05452373]
["bitfinex-derivatives","SOLF0:USTF0",1768980980040,109.5644,127.92,127.84,4.64535316]
["bitfinex-derivatives","SOLF0:USTF0",1768980980240,109.5644,127.92,127.84,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768980981046,109.5644,127.92,127.87,0.05112284]
["bitfinex-derivatives","SOLF0:USTF0",1768980981445,109.5644,127.92,127.84,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768980981852,7.0443,127.9,127.84,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768980982555,7.0443,127.9,127.86,0.05721256]
["bitfinex-derivatives","SOLF0:USTF0",1768980982756,0.04991764,127.88,127.86,0.05721256]
["bitfinex-derivatives","SOLF0:USTF0",1768980987052,7.0435,127.92,127.86,4.64804199]
["bitfinex-derivatives","SOLF0:USTF0",1768980988559,0.0545202,127.9,127.86,4.64804199]
["bitfinex-derivatives","SOLF0:USTF0",1768980990460,109.531,127.96,127.86,4.64804199]
["bitfinex-derivatives","SOLF0:USTF0",1768980990664,12.00645546,127.95,127.86,4.64804199]
["bitfinex-derivatives","SOLF0:USTF0",1768980990864,5.79060301,127.94,127.86,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768980991157,7.0431,127.92,127.86,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768980991352,109.5476,127.94,127.84,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768980991553,12.00804815,127.93,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768980991759,5.79139241,127.92,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768980992070,109.5476,127.94,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768980992360,12.00701997,127.93,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768980992562,109.5476,127.94,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768980992754,12.00814266,127.93,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768980992954,109.5476,127.94,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768980993151,12.00814266,127.93,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768980993460,109.5476,127.94,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768980993660,12.01057123,127.93,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768980993962,7.0436,127.91,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768980996256,7.09557113,127.91,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768980996462,0.05197113,127.91,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768981000663,7.09547113,127.91,127.88,0.058058]
["bitfinex-derivatives","SOLF0:USTF0",1768981002864,7.09547113,127.91,127.85,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768981003069,0.05197113,127.91,127.83,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768981003258,11.95708594,127.9,127.83,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768981003462,5.81139349,127.89,127.83,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768981003666,7.0447,127.89,127.83,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768981003970,109.5529,127.93,127.83,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768981004162,11.95955712,127.92,127.85,0.05012301]
["bitfinex-derivatives","SOLF0:USTF0",1768981004361,11.95955712,127.91,127.84,4.59082943]
["bitfinex-derivatives","SOLF0:USTF0",1768981004562,5.81138177,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981004763,109.5529,127.93,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981004963,11.88656632,127.92,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981005164,5.81306367,127.91,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981005372,5.81306367,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981005562,7.0441,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981006969,7.0433,127.92,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981007165,5.81711267,127.91,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981007371,7.0433,127.92,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981008259,5.82315822,127.91,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981008460,7.0433,127.92,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981008663,5.82315822,127.91,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981008967,7.0433,127.92,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981009161,5.82350297,127.91,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981009360,7.0433,127.92,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981009573,5.82688783,127.91,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981009775,7.0433,127.92,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981009965,12.87046612,127.91,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981010165,7.0436,127.91,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981010365,5.8302359,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981010670,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981011374,5.82895384,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981011565,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981011868,5.82806911,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981012068,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981012261,5.82809402,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981012562,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981012764,5.82896772,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981012971,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981013170,5.82901755,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981013372,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981013570,5.83068106,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981013767,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981013963,5.83068106,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981014168,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981014371,5.83212342,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981014674,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981014876,5.83237646,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981015076,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981015271,5.83229679,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981015476,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981015675,5.83339417,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981015876,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981016078,5.83339098,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981016281,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981016472,5.83453628,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981016672,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981016870,5.83477042,127.89,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981017077,0.05581395,127.9,127.87,0.05248141]
["bitfinex-derivatives","SOLF0:USTF0",1768981017274,0.05581395,127.9,127.87,4.57760193]
["bitfinex-derivatives","SOLF0:USTF0",1768981020176,7.043,127.93,127.87,4.57760193]
["bitfinex-derivatives","SOLF0:USTF0",1768981020371,11.86467263,127.92,127.87,4.57760193]
["bitfinex-derivatives","SOLF0:USTF0",1768981020671,5.84104592,127.91,127.87,4.57760193]
["bitfinex-derivatives","SOLF0:USTF0",1768981020871,7.043,127.93,127.87,4.57760193]
["bitfinex-derivatives","SOLF0:USTF0",1768981021081,5.84124796,127.92,127.87,4.57760193]
["bitfinex-derivatives","SOLF0:USTF0",1768981021274,5.84124796,127.91,127.87,4.57760193]
["bitfinex-derivatives","SOLF0:USTF0",1768981021474,7.043,127.93,127.87,4.57760193]
["bitfinex-derivatives","SOLF0:USTF0",1768981021676,5.84156519,127.92,127.87,4.57760193]
["bitfinex-derivatives","SOLF0:USTF0",1768981021877,5.84156519,127.91,127.88,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981022074,7.043,127.93,127.88,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981022279,5.84121149,127.92,127.88,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981022476,5.84121149,127.91,127.88,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981022782,7.043,127.93,127.88,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981022982,5.84240537,127.92,127.88,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981023182,5.84240537,127.91,127.88,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981023384,7.043,127.93,127.88,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981023587,5.84291908,127.92,127.88,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981023784,7.28381558,127.95,127.88,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981023988,11.73917744,127.94,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981024189,5.84301685,127.93,127.9,0.05868173]
["bitfinex-derivatives","SOLF0:USTF0",1768981024378,5.84301685,127.92,127.9,0.05868173]
["bitfinex-derivatives","SOLF0:USTF0",1768981024578,14.32511558,127.96,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981024780,11.63769523,127.95,127.9,0.05514596]
["bitfinex-derivatives","SOLF0:USTF0",1768981025073,5.84296669,127.94,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981025282,5.84296669,127.93,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981025481,7.0413,127.96,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981025687,5.84205837,127.95,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981025882,5.84205837,127.94,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981026090,5.84205837,127.93,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981026388,7.0413,127.96,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981026584,5.84064797,127.95,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981026781,5.84064797,127.94,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981026980,5.84064797,127.93,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981027287,7.0413,127.96,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981027590,5.83961947,127.95,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981027786,5.83961947,127.94,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981027974,5.83961947,127.93,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981028180,0.05924804,127.94,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981028380,5.83855796,127.93,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981028577,0.05924804,127.94,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981028776,5.83890277,127.93,127.9,4.58026648]
["bitfinex-derivatives","SOLF0:USTF0",1768981028985,0.05924804,127.94,127.91,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981029178,7.28381558,127.98,127.91,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981029388,11.62576383,127.97,127.91,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981029589,7.28381558,127.98,127.91,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981029590,5.83698186,127.96,127.91,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981029789,5.83698186,127.95,127.91,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981029991,7.28381558,127.98,127.91,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981030185,5.83732687,127.97,127.91,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981030387,5.83732687,127.96,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981030587,11.54892804,127.95,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981030791,5.83732687,127.94,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981030990,5.83732687,127.93,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981031191,7.28381558,127.97,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981031391,11.54729591,127.96,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981031588,0.05038285,127.94,127.92,0.06023407]
["bitfinex-derivatives","SOLF0:USTF0",1768981031893,5.8352133,127.93,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981032093,0.05038285,127.94,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981032390,5.83491731,127.93,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981032595,0.05038285,127.94,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981032796,5.83618432,127.93,127.89,4.52512052]
["bitfinex-derivatives","SOLF0:USTF0",1768981032995,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981033197,5.83626275,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981033397,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981033596,5.8360332,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981033799,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981034097,5.83607984,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981034297,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981034502,5.83565374,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981034798,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981035096,5.83565374,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981035299,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981035498,5.8352666,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981035699,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981035997,5.83607039,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981036196,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981036398,5.83604258,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981036593,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981036792,5.83605609,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981036997,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981037197,5.8361191,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981037393,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981037596,5.83592151,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981037798,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981037998,5.83592151,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981038297,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981038500,5.83618246,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981038698,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981038895,5.83622087,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981039096,5.83622087,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981039296,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981039496,5.83616368,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981039693,5.83616368,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981039895,0.05038285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981040189,5.83616368,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981040395,5.83616368,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981040595,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981040794,5.83614299,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981040996,5.83614299,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981041195,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981041399,5.83639157,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981041600,5.83639157,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981041803,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981041997,5.8363112,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981042198,5.8363112,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981042399,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981042701,5.83627641,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981042901,5.83627641,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981043103,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981043302,5.83640451,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981043497,5.83640451,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981043698,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981043897,5.83621552,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981044100,5.83621552,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981044308,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981044504,5.83624393,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981044703,5.83624393,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981044902,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981045103,5.83733474,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981045401,5.83733474,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981045604,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981045795,5.8372369,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981045999,5.83724009,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981046199,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981046407,5.83733326,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981046606,5.83733326,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981046805,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981047006,5.83749169,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981047205,5.83749169,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981047406,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981047606,5.83750446,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981047805,5.83750446,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981048007,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981048202,5.8302092,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981048404,5.8302092,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981048604,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981048804,5.83097036,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981049000,5.83097036,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981049204,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981049398,5.83128772,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981049601,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981049803,5.83130584,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981050004,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981050204,5.83149768,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981050407,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981050710,5.83276701,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981050909,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981051099,5.83260857,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981051306,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981051507,5.83361787,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981051706,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981051902,5.83377847,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981052104,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981052304,5.83370076,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981052505,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981052710,5.83415341,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981052911,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981053106,5.83423264,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981053307,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981053507,5.834296,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981053706,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981053906,5.83413751,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981054109,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981054309,5.83432079,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981054512,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981054711,5.83428932,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981054906,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981055107,5.83428932,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981055409,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981055612,5.83478388,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981055811,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981056013,5.83478388,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981056214,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981056416,5.83588685,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981056611,5.83588685,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981056917,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981057103,5.83588685,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981057309,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981057510,5.83719798,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981057813,5.83719798,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981058014,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981058209,5.83720841,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981058409,5.83720841,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981058610,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981058909,5.83848394,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981059109,5.83848394,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981059314,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981059515,5.83967864,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981059712,5.83967864,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981059909,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981060112,5.83969678,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981060414,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981060415,5.83969678,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981060712,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981060911,5.84188456,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981061115,5.84188456,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981061313,14.37609843,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981061503,5.84351413,127.93,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981061709,5.84351413,127.92,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981062003,7.09228285,127.94,127.9,0.05559103]
["bitfinex-derivatives","SOLF0:USTF0",1768981062212,5.84364099,127.93,127.87,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1768981062414,5.84364099,127.92,127.86,4.80256334]
["bitfinex-derivatives","SOLF0:USTF0",1768981062614,5.84364099,127.91,127.86,4.80256334]
["bitfinex-derivatives","SOLF0:USTF0",1768981062912,7.28381558,127.94,127.86,4.80256334]
["bitfinex-derivatives","SOLF0:USTF0",1768981063117,5.8443067,127.93,127.86,4.80256334]
["bitfinex-derivatives","SOLF0:USTF0",1768981063308,5.8443067,127.92,127.86,4.80256334]
["bitfinex-derivatives","SOLF0:USTF0",1768981063509,5.8443067,127.91,127.88,0.05171294]
["bitfinex-derivatives","SOLF0:USTF0",1768981063710,5.90283597,127.9,127.86,4.80256334]
["bitfinex-derivatives","SOLF0:USTF0",1768981063909,0.05852927,127.9,127.86,4.80256334]
["bitfinex-derivatives","SOLF0:USTF0",1768981065011,0.05852927,127.9,127.87,0.05797077]
["bitfinex-derivatives","SOLF0:USTF0",1768981075626,0.05852927,127.9,127.87,4.66734679]
["bitfinex-derivatives","SOLF0:USTF0",1768981075827,14.32621558,127.94,127.87,4.66734679]
["bitfinex-derivatives","SOLF0:USTF0",1768981076126,5.84205114,127.93,127.87,4.66734679]
["bitfinex-derivatives","SOLF0:USTF0",1768981076326,5.84205114,127.92,127.88,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981076529,7.0424,127.94,127.88,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981076722,5.84255415,127.93,127.88,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981077024,5.84255415,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981077228,7.0424,127.94,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981077429,5.84242247,127.93,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981077626,5.84242247,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981077932,7.0424,127.94,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981078229,5.89412276,127.93,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981078526,5.84265366,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981078728,0.0514691,127.93,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981078930,5.84249083,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981079121,0.0514691,127.93,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981079318,5.84236045,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981079522,0.0514691,127.93,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981079724,5.84228097,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981079922,0.0514691,127.93,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981080130,5.84228097,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981080323,0.0514691,127.93,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981080518,5.84229732,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981080731,0.0514691,127.93,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981081034,5.84232404,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981081234,0.0514691,127.93,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981081530,5.8422556,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981081727,0.0514691,127.93,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981081928,5.84247114,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981082124,0.0514691,127.93,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981082326,5.84232622,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981082524,0.0514691,127.93,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981082725,5.84232622,127.92,127.9,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1768981082925,0.0514691,127.93,127.9,4.66859631]
["bitfinex-derivatives","SOLF0:USTF0",1768981085335,9.88603239,127.96,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981086227,2.60221681,127.96,127.91,11.65287602]
["bitfinex-derivatives","SOLF0:USTF0",1768981086733,0.05835674,127.95,127.91,11.65287602]
["bitfinex-derivatives","SOLF0:USTF0",1768981095357,0.05835674,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981095554,5.80819516,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981095753,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981095955,5.80745396,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981096153,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981096352,5.80726178,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981096563,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981096759,5.80727565,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981096965,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981097157,5.80727882,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981097352,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981097653,5.80709636,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981097856,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981098050,5.80709953,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981098248,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981098448,5.8069241,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981098647,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981098853,5.8069241,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981099058,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981099257,5.80675093,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981099446,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981099653,5.80675093,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981099854,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981100059,5.80675093,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981100254,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981100456,5.80660123,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981100653,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981100960,5.80660123,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981101161,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981101461,5.80646479,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981101762,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981101963,5.80646483,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981102258,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981102459,5.80632173,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981102662,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981102862,5.80632173,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981103059,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981103264,5.80667274,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981103562,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981103763,5.80731879,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981103963,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981104267,5.80784019,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981104564,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981104763,5.80805363,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981105067,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981105267,5.80796145,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981105465,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981105763,5.80796145,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981105957,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981106157,5.80800465,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981106357,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981106558,5.80792437,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981106758,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981106959,5.80756888,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981107160,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981107465,5.80752197,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981107670,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981107861,5.80216856,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981108062,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981108262,5.80237939,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981108458,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981108755,5.80132432,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981109058,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981109260,5.80154026,127.94,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981109461,2.84058148,127.95,127.91,4.60937602]
["bitfinex-derivatives","SOLF0:USTF0",1768981109776,2.94058785,127.91,127.86,5.05786737]
["bitfinex-derivatives","SOLF0:USTF0",1768981110768,2.94058785,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981112170,2.94058785,127.91,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981116072,7.0431,127.92,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981116269,5.79953279,127.91,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981116471,10.05237754,127.92,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981116767,5.79948327,127.91,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981116968,10.05237754,127.92,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981117168,5.79948327,127.91,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981117471,10.05237754,127.92,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981117672,5.79963092,127.91,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981117873,10.05237754,127.92,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981118074,5.79963092,127.91,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981118275,10.05237754,127.92,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981118474,5.79963559,127.91,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981118778,10.05237754,127.92,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981118976,5.79963559,127.91,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981119172,10.05237754,127.92,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981119371,8.83660182,127.91,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981119568,3.03706481,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981121974,3.03706481,127.91,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981127487,3.12265583,127.93,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981127786,5.79135409,127.92,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981128087,3.12265583,127.93,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981128285,8.92183997,127.92,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981128479,5.79114016,127.91,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981128680,3.13069981,127.92,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981128884,0.05145145,127.9,127.87,5.1078184]
["bitfinex-derivatives","SOLF0:USTF0",1768981132089,0.05145145,127.9,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981133289,7.043,127.92,127.87,5.11674312]
["bitfinex-derivatives","SOLF0:USTF0",1768981133590,5.78791369,127.91,127.87,12.16244312]
["bitfinex-derivatives","SOLF0:USTF0",1768981133892,10.20447358,127.93,127.87,12.16244312]
["bitfinex-derivatives","SOLF0:USTF0",1768981134191,5.78793384,127.92,127.87,12.16244312]
["bitfinex-derivatives","SOLF0:USTF0",1768981134385,5.78793384,127.91,127.87,12.16244312]
["bitfinex-derivatives","SOLF0:USTF0",1768981134586,10.20447358,127.93,127.87,12.16244312]
["bitfinex-derivatives","SOLF0:USTF0",1768981134777,5.78807743,127.92,127.87,12.16244312]
["bitfinex-derivatives","SOLF0:USTF0",1768981134979,5.78807743,127.91,127.87,12.16244312]
["bitfinex-derivatives","SOLF0:USTF0",1768981135190,10.20447358,127.93,127.87,12.16244312]
["bitfinex-derivatives","SOLF0:USTF0",1768981135386,5.78829463,127.92,127.87,12.16244312]
["bitfinex-derivatives","SOLF0:USTF0",1768981135577,5.78829463,127.91,127.87,12.16244312]
["bitfinex-derivatives","SOLF0:USTF0",1768981135782,10.20447358,127.93,127.87,12.16244312]
["bitfinex-derivatives","SOLF0:USTF0",1768981135982,5.78829463,127.92,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981136180,5.78829463,127.91,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981136487,10.20447358,127.93,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981136684,5.78903919,127.92,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981136884,5.78903919,127.91,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981137083,10.20447358,127.93,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981137288,5.7897505,127.92,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981137496,5.7897505,127.91,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981137690,10.20447358,127.93,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981137887,5.79685116,127.92,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981138086,5.79685116,127.91,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981138286,10.20447358,127.93,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981138484,5.79744847,127.92,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981138688,5.79744847,127.91,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981138889,10.20447358,127.93,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981139183,5.79744847,127.92,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981139384,5.79744847,127.91,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981139687,10.20447358,127.93,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981139887,5.79861734,127.92,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981140095,5.79861734,127.91,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981140292,10.20447358,127.93,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981140593,5.79896517,127.92,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981140788,5.79896517,127.91,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981140988,10.20447358,127.93,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981141195,0.0543858,127.91,127.88,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981144101,3.29554688,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981144305,5.80030977,127.9,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981144503,3.29554688,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981144707,5.80017756,127.9,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981144890,3.29554688,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981145095,5.80041054,127.9,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981145295,3.29554688,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981145494,5.80085908,127.9,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981145791,3.29554688,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981145997,5.80062609,127.9,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981146201,3.29554688,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981146402,5.80122913,127.9,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981146601,3.29554688,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981146798,5.80117838,127.9,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981146994,3.29554688,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981147201,5.80117838,127.9,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981147401,3.29554688,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981147704,5.80184442,127.9,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981148003,3.29554688,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981148202,5.80184442,127.9,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981148402,3.29554688,127.91,127.87,0.04995103]
["bitfinex-derivatives","SOLF0:USTF0",1768981148701,9.07717432,127.9,127.81,109.6475]
["bitfinex-derivatives","SOLF0:USTF0",1768981148897,4.86137069,127.89,127.81,405.4075]
["bitfinex-derivatives","SOLF0:USTF0",1768981149898,0.05812616,127.86,127.84,0.05025446]
["bitfinex-derivatives","SOLF0:USTF0",1768981150906,4.91949685,127.86,127.81,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981151510,0.05812616,127.86,127.81,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981152114,0.05812616,127.86,127.82,0.05394956]
["bitfinex-derivatives","SOLF0:USTF0",1768981152310,0.05812616,127.86,127.82,5.12074165]
["bitfinex-derivatives","SOLF0:USTF0",1768981153421,4.91949685,127.86,127.82,5.12074165]
["bitfinex-derivatives","SOLF0:USTF0",1768981153608,4.91949685,127.86,127.82,0.05394956]
["bitfinex-derivatives","SOLF0:USTF0",1768981156418,4.91949685,127.86,127.8,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981156617,10.81702074,127.85,127.8,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981156820,5.02274938,127.85,127.8,5.06679209]
["bitfinex-derivatives","SOLF0:USTF0",1768981157219,5.02274938,127.85,127.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768981157812,0.05312234,127.83,127.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768981158511,0.05312234,127.83,127.77,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981158512,5.07587172,127.83,127.77,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981160218,5.07587172,127.83,127.78,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981161715,12.12407172,127.83,127.78,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981163724,5.02274938,127.82,127.76,12.51676465]
["bitfinex-derivatives","SOLF0:USTF0",1768981164123,0.05170855,127.8,127.77,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981164324,5.02274938,127.82,127.77,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981165529,0.05107507,127.81,127.77,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981165828,0.05107507,127.81,127.78,0.05568114]
["bitfinex-derivatives","SOLF0:USTF0",1768981170429,5.07382445,127.81,127.78,0.05568114]
["bitfinex-derivatives","SOLF0:USTF0",1768981170630,5.07382445,127.81,127.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1768981171030,5.07382445,127.81,127.76,12.51676465]
["bitfinex-derivatives","SOLF0:USTF0",1768981172129,0.05107507,127.81,127.77,12.51616465]
["bitfinex-derivatives","SOLF0:USTF0",1768981172532,5.02274938,127.83,127.77,12.51616465]
["bitfinex-derivatives","SOLF0:USTF0",1768981172836,5.02274938,127.83,127.78,0.05664489]
["bitfinex-derivatives","SOLF0:USTF0",1768981173939,0.05573842,127.82,127.78,12.57230954]
["bitfinex-derivatives","SOLF0:USTF0",1768981174635,5.0784878,127.82,127.78,0.05664489]
["bitfinex-derivatives","SOLF0:USTF0",1768981175052,5.0784878,127.82,127.75,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1768981175238,5.0784878,127.82,127.74,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981175445,5.02274938,127.82,127.74,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981175736,5.02274938,127.8,127.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768981176134,5.02274938,127.8,127.73,12.51806465]
["bitfinex-derivatives","SOLF0:USTF0",1768981176340,5.07954494,127.78,127.73,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981176741,5.07954494,127.78,127.74,0.04951848]
["bitfinex-derivatives","SOLF0:USTF0",1768981177644,0.05679556,127.78,127.74,5.51458313]
["bitfinex-derivatives","SOLF0:USTF0",1768981178237,5.07954494,127.78,127.74,0.04951848]
["bitfinex-derivatives","SOLF0:USTF0",1768981179149,5.02274938,127.77,127.69,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981179543,7.0527,127.75,127.69,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981179743,5.02274938,127.74,127.69,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981179940,5.02274938,127.74,127.67,15.52995907]
["bitfinex-derivatives","SOLF0:USTF0",1768981180243,5.02274938,127.74,127.67,22.58645907]
["bitfinex-derivatives","SOLF0:USTF0",1768981180244,0.04948262,127.72,127.67,22.58645907]
["bitfinex-derivatives","SOLF0:USTF0",1768981180444,0.04948262,127.72,127.68,5.46506465]
["bitfinex-derivatives","SOLF0:USTF0",1768981180949,5.072232,127.72,127.67,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768981182734,5.072232,127.72,127.68,0.05026829]
["bitfinex-derivatives","SOLF0:USTF0",1768981185452,0.04948262,127.72,127.68,0.05026829]
["bitfinex-derivatives","SOLF0:USTF0",1768981185946,0.04948262,127.72,127.68,5.3327712]
["bitfinex-derivatives","SOLF0:USTF0",1768981186147,5.38811308,127.74,127.68,12.3888712]
["bitfinex-derivatives","SOLF0:USTF0",1768981187250,405.753,127.79,127.68,12.3888712]
["bitfinex-derivatives","SOLF0:USTF0",1768981187251,0.05665155,127.72,127.69,12.54800102]
["bitfinex-derivatives","SOLF0:USTF0",1768981187441,5.26348552,127.76,127.7,5.49240102]
["bitfinex-derivatives","SOLF0:USTF0",1768981188647,0.06001675,127.74,127.7,5.49240102]
["bitfinex-derivatives","SOLF0:USTF0",1768981188853,0.06001675,127.74,127.72,0.05291699]
["bitfinex-derivatives","SOLF0:USTF0",1768981189853,5.26348552,127.78,127.72,0.05291699]
["bitfinex-derivatives","SOLF0:USTF0",1768981190854,0.05608121,127.76,127.72,0.05291699]
["bitfinex-derivatives","SOLF0:USTF0",1768981191356,0.05608121,127.76,127.72,5.54531801]
["bitfinex-derivatives","SOLF0:USTF0",1768981191558,5.26348552,127.8,127.72,5.54531801]
["bitfinex-derivatives","SOLF0:USTF0",1768981191760,5.26348552,127.8,127.73,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1768981192160,5.26348552,127.79,127.72,5.49240102]
["bitfinex-derivatives","SOLF0:USTF0",1768981192765,5.26348552,127.79,127.74,0.05220302]
["bitfinex-derivatives","SOLF0:USTF0",1768981192963,0.0539898,127.77,127.74,0.05220302]
["bitfinex-derivatives","SOLF0:USTF0",1768981200675,5.26348552,127.81,127.74,5.54460404]
["bitfinex-derivatives","SOLF0:USTF0",1768981200875,5.26348552,127.81,127.74,5.49240102]
["bitfinex-derivatives","SOLF0:USTF0",1768981201175,5.26348552,127.81,127.75,5.49240102]
["bitfinex-derivatives","SOLF0:USTF0",1768981201869,5.26348552,127.81,127.77,0.05465582]
["bitfinex-derivatives","SOLF0:USTF0",1768981202070,0.04946963,127.79,127.77,0.05465582]
["bitfinex-derivatives","SOLF0:USTF0",1768981203180,5.26348552,127.81,127.77,0.05465582]
["bitfinex-derivatives","SOLF0:USTF0",1768981204774,0.05997465,127.8,127.77,0.05465582]
["bitfinex-derivatives","SOLF0:USTF0",1768981205279,5.32346017,127.8,127.77,0.05465582]
["bitfinex-derivatives","SOLF0:USTF0",1768981206975,0.05997465,127.8,127.77,0.05465582]
["bitfinex-derivatives","SOLF0:USTF0",1768981208879,5.26348552,127.82,127.77,7.10575582]
["bitfinex-derivatives","SOLF0:USTF0",1768981209077,5.26348552,127.82,127.77,12.59815684]
["bitfinex-derivatives","SOLF0:USTF0",1768981210265,0.05124027,127.81,127.77,12.59815684]
["bitfinex-derivatives","SOLF0:USTF0",1768981211074,7.0475,127.84,127.77,12.59815684]
["bitfinex-derivatives","SOLF0:USTF0",1768981211075,5.26348552,127.84,127.78,12.54280102]
["bitfinex-derivatives","SOLF0:USTF0",1768981212382,5.26348552,127.84,127.8,0.05639882]
["bitfinex-derivatives","SOLF0:USTF0",1768981212881,5.26348552,127.82,127.76,12.54390102]
["bitfinex-derivatives","SOLF0:USTF0",1768981213981,5.26348552,127.82,127.78,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1768981214680,11.09799837,127.81,127.76,5.49240102]
["bitfinex-derivatives","SOLF0:USTF0",1768981214881,5.3223667,127.81,127.76,5.49240102]
["bitfinex-derivatives","SOLF0:USTF0",1768981215884,12.3714667,127.81,127.77,0.05771799]
["bitfinex-derivatives","SOLF0:USTF0",1768981218286,5.3223667,127.81,127.77,0.05771799]
["bitfinex-derivatives","SOLF0:USTF0",1768981219082,0.05888118,127.81,127.77,0.05771799]
["bitfinex-derivatives","SOLF0:USTF0",1768981220084,0.05888118,127.81,127.77,7.10891799]
["bitfinex-derivatives","SOLF0:USTF0",1768981222887,0.05888118,127.81,127.77,12.55473291]
["bitfinex-derivatives","SOLF0:USTF0",1768981223093,5.56425273,127.83,127.77,12.55473291]
["bitfinex-derivatives","SOLF0:USTF0",1768981223094,5.56425273,127.83,127.78,5.44581492]
["bitfinex-derivatives","SOLF0:USTF0",1768981224085,5.56425273,127.82,127.77,0.05771799]
["bitfinex-derivatives","SOLF0:USTF0",1768981224285,5.62186792,127.82,127.77,0.05771799]
["bitfinex-derivatives","SOLF0:USTF0",1768981227894,0.05761519,127.82,127.77,12.55463291]
["bitfinex-derivatives","SOLF0:USTF0",1768981230196,0.05761519,127.82,127.78,12.49631492]
["bitfinex-derivatives","SOLF0:USTF0",1768981230498,7.0473,127.85,127.78,5.44581492]
["bitfinex-derivatives","SOLF0:USTF0",1768981230796,5.78768395,127.84,127.79,12.49591492]
["bitfinex-derivatives","SOLF0:USTF0",1768981230989,5.56425273,127.86,127.8,5.44581492]
["bitfinex-derivatives","SOLF0:USTF0",1768981231192,5.78794302,127.85,127.8,5.44581492]
["bitfinex-derivatives","SOLF0:USTF0",1768981231387,5.56425273,127.86,127.8,5.44581492]
["bitfinex-derivatives","SOLF0:USTF0",1768981231705,5.78923717,127.85,127.81,0.05382811]
["bitfinex-derivatives","SOLF0:USTF0",1768981231996,0.05314971,127.84,127.81,0.05382811]
["bitfinex-derivatives","SOLF0:USTF0",1768981237200,0.05314971,127.84,127.81,5.49964303]
["bitfinex-derivatives","SOLF0:USTF0",1768981237400,12.61055273,127.86,127.81,5.49964303]
["bitfinex-derivatives","SOLF0:USTF0",1768981237706,5.79239129,127.85,127.81,5.49964303]
["bitfinex-derivatives","SOLF0:USTF0",1768981238000,12.61055273,127.86,127.81,5.49964303]
["bitfinex-derivatives","SOLF0:USTF0",1768981238196,5.79239129,127.85,127.81,5.49964303]
["bitfinex-derivatives","SOLF0:USTF0",1768981238394,12.61055273,127.86,127.81,5.49964303]
["bitfinex-derivatives","SOLF0:USTF0",1768981238598,5.79220018,127.85,127.81,5.49964303]
["bitfinex-derivatives","SOLF0:USTF0",1768981238901,12.79942251,127.88,127.82,5.44581492]
["bitfinex-derivatives","SOLF0:USTF0",1768981239202,5.79223187,127.87,127.82,5.44581492]
["bitfinex-derivatives","SOLF0:USTF0",1768981239403,5.56425273,127.88,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981239604,5.79161499,127.87,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981239898,5.56425273,127.88,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981240095,5.7917124,127.87,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981240302,5.56425273,127.88,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981240500,5.79040889,127.87,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981240704,5.56425273,127.88,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981240905,5.79040889,127.87,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981241105,12.60945273,127.88,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981241303,5.78886788,127.87,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981241504,12.60945273,127.88,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981241706,5.78942726,127.87,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981242001,12.60945273,127.88,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981242204,5.78942726,127.87,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981242412,12.60945273,127.88,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981242601,11.35289902,127.87,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981242906,5.56425273,127.87,127.84,0.0557749]
["bitfinex-derivatives","SOLF0:USTF0",1768981246408,5.67914538,127.86,127.8,5.56096348]
["bitfinex-derivatives","SOLF0:USTF0",1768981247709,5.67914538,127.86,127.82,0.05096564]
["bitfinex-derivatives","SOLF0:USTF0",1768981247910,5.67914538,127.85,127.82,0.05096564]
["bitfinex-derivatives","SOLF0:USTF0",1768981248216,5.73907731,127.85,127.82,0.05096564]
["bitfinex-derivatives","SOLF0:USTF0",1768981263430,5.67914538,127.83,127.76,5.56096348]
["bitfinex-derivatives","SOLF0:USTF0",1768981264625,5.67914538,127.83,127.78,0.04932488]
["bitfinex-derivatives","SOLF0:USTF0",1768981265022,5.67914538,127.83,127.78,5.61028836]
["bitfinex-derivatives","SOLF0:USTF0",1768981265225,5.67914538,127.83,127.78,12.66098836]
["bitfinex-derivatives","SOLF0:USTF0",1768981265425,5.67914538,127.83,127.78,0.04932488]
["bitfinex-derivatives","SOLF0:USTF0",1768981266324,5.67914538,127.81,127.78,0.04932488]
["bitfinex-derivatives","SOLF0:USTF0",1768981268621,5.67914538,127.81,127.74,12.61336348]
["bitfinex-derivatives","SOLF0:USTF0",1768981269731,0.05483463,127.79,127.76,0.05545954]
["bitfinex-derivatives","SOLF0:USTF0",1768981285135,0.05483463,127.79,127.76,5.5591669]
["bitfinex-derivatives","SOLF0:USTF0",1768981285836,5.31337921,127.82,127.76,5.5591669]
["bitfinex-derivatives","SOLF0:USTF0",1768981286035,5.31337921,127.82,127.76,5.50370736]
["bitfinex-derivatives","SOLF0:USTF0",1768981286944,5.31337921,127.81,127.78,0.0499867]
["bitfinex-derivatives","SOLF0:USTF0",1768981287541,5.3649043,127.81,127.78,0.0499867]
["bitfinex-derivatives","SOLF0:USTF0",1768981295449,5.31337921,127.83,127.78,0.0499867]
["bitfinex-derivatives","SOLF0:USTF0",1768981295941,5.31337921,127.83,127.78,7.1005867]
["bitfinex-derivatives","SOLF0:USTF0",1768981296648,0.05151518,127.82,127.78,7.1005867]
["bitfinex-derivatives","SOLF0:USTF0",1768981296848,0.05151518,127.82,127.78,12.60429406]
["bitfinex-derivatives","SOLF0:USTF0",1768981297741,5.36489439,127.82,127.78,0.0499867]
["bitfinex-derivatives","SOLF0:USTF0",1768981301452,5.31337921,127.8,127.75,12.55570736]
["bitfinex-derivatives","SOLF0:USTF0",1768981302547,0.05641413,127.79,127.76,0.05855682]
["bitfinex-derivatives","SOLF0:USTF0",1768981303845,0.05641413,127.79,127.76,7.11035682]
["bitfinex-derivatives","SOLF0:USTF0",1768981304445,0.05641413,127.79,127.76,0.05855682]
["bitfinex-derivatives","SOLF0:USTF0",1768981308554,5.80567279,127.78,127.73,12.58821037]
["bitfinex-derivatives","SOLF0:USTF0",1768981308751,5.13405511,127.79,127.73,12.58821037]
["bitfinex-derivatives","SOLF0:USTF0",1768981308958,10.93968938,127.78,127.73,12.58821037]
["bitfinex-derivatives","SOLF0:USTF0",1768981309158,5.13405511,127.78,127.73,12.58821037]
["bitfinex-derivatives","SOLF0:USTF0",1768981309659,0.04999598,127.77,127.74,0.05039026]
["bitfinex-derivatives","SOLF0:USTF0",1768981311054,7.23516978,127.82,127.78,5.53521037]
["bitfinex-derivatives","SOLF0:USTF0",1768981311353,10.93977529,127.81,127.76,5.53521037]
["bitfinex-derivatives","SOLF0:USTF0",1768981311559,5.80572018,127.8,127.76,5.53521037]
["bitfinex-derivatives","SOLF0:USTF0",1768981311752,5.13405511,127.81,127.76,5.53521037]
["bitfinex-derivatives","SOLF0:USTF0",1768981311953,5.80542834,127.8,127.76,5.53521037]
["bitfinex-derivatives","SOLF0:USTF0",1768981312152,5.13405511,127.81,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981312357,5.80542994,127.8,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981312556,5.13405511,127.81,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981312757,5.80542994,127.8,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981312958,5.13405511,127.81,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981313158,5.80542994,127.8,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981313359,5.13405511,127.81,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981313561,5.80543161,127.8,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981313854,5.13405511,127.81,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981314058,5.80543161,127.8,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981314256,5.13405511,127.81,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981314554,5.80544909,127.8,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981314754,5.13405511,127.81,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981314961,5.80544909,127.8,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981315151,5.13405511,127.81,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981315352,5.80546741,127.8,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981315648,0.05819481,127.8,127.77,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1768981318158,0.05819481,127.8,127.77,5.58659015]
["bitfinex-derivatives","SOLF0:USTF0",1768981318762,12.36922489,127.83,127.77,5.58659015]
["bitfinex-derivatives","SOLF0:USTF0",1768981318961,5.80740139,127.82,127.77,5.58659015]
["bitfinex-derivatives","SOLF0:USTF0",1768981319262,5.80740139,127.81,127.77,5.58659015]
["bitfinex-derivatives","SOLF0:USTF0",1768981319454,5.80740139,127.8,127.77,5.58659015]
["bitfinex-derivatives","SOLF0:USTF0",1768981319651,5.13405511,127.82,127.77,5.58659015]
["bitfinex-derivatives","SOLF0:USTF0",1768981319961,0.04934253,127.81,127.77,5.58659015]
["bitfinex-derivatives","SOLF0:USTF0",1768981321366,0.04934253,127.81,127.77,12.63779015]
["bitfinex-derivatives","SOLF0:USTF0",1768981321755,19.41702489,127.84,127.78,5.53521037]
["bitfinex-derivatives","SOLF0:USTF0",1768981322257,5.13405511,127.83,127.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768981322865,12.18205511,127.83,127.76,5.53521037]
["bitfinex-derivatives","SOLF0:USTF0",1768981323070,5.13405511,127.82,127.76,5.53521037]
["bitfinex-derivatives","SOLF0:USTF0",1768981323765,12.18255511,127.82,127.76,5.53521037]
["bitfinex-derivatives","SOLF0:USTF0",1768981324069,0.05209895,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981329570,5.18615406,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981331970,0.05209895,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981333170,5.13405511,127.82,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981333372,5.78214842,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981333669,5.13405511,127.82,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981333972,5.78213036,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981334173,5.13405511,127.82,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981334471,5.7819562,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981334674,5.13405511,127.82,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981334874,5.78211276,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981335072,5.13405511,127.82,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981335269,5.78197966,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981335475,5.13405511,127.82,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981335667,5.78178007,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981335867,5.13405511,127.82,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981336159,5.78175839,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981336361,5.13405511,127.82,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981336566,5.78175188,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981336770,5.13405511,127.82,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981336971,10.75636565,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981337169,5.78152301,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981337371,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981337571,5.78148703,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981337771,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981337971,5.78146897,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981338173,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981338471,5.78146933,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981338678,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981338879,5.78149101,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981339071,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981339272,5.78137324,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981339472,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981339679,5.78148755,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981339875,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981340076,5.78148755,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981340276,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981340478,5.78148777,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981340671,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981340872,5.78148777,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981341071,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981341278,5.78198144,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981341478,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981341675,5.7821092,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981341875,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981342074,5.7821092,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981342275,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981342476,5.78283655,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981342676,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981342877,5.78116944,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981343178,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981343377,5.78165967,127.8,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981343576,4.97484264,127.81,127.78,0.05073566]
["bitfinex-derivatives","SOLF0:USTF0",1768981343878,5.78114146,127.8,127.75,5.08621066]
["bitfinex-derivatives","SOLF0:USTF0",1768981344080,12.02394264,127.81,127.75,5.08621066]
["bitfinex-derivatives","SOLF0:USTF0",1768981344291,5.78075173,127.8,127.75,12.13851066]
["bitfinex-derivatives","SOLF0:USTF0",1768981344581,4.97484264,127.81,127.75,12.13851066]
["bitfinex-derivatives","SOLF0:USTF0",1768981344778,5.78083916,127.8,127.75,12.13851066]
["bitfinex-derivatives","SOLF0:USTF0",1768981344977,4.97484264,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981345179,5.78086085,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981345377,4.97484264,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981345577,5.78109398,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981345883,4.97484264,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981346074,5.78107589,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981346274,4.97484264,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981346483,5.78133187,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981346783,4.97484264,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981346980,5.78133187,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981347185,12.25843381,127.83,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981347379,5.78173525,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981347679,5.78173525,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981347885,4.97484264,127.83,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981348085,10.75475135,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981348387,5.77990871,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981348682,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981348885,5.77917046,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981349083,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981349278,5.77807785,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981349478,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981349686,5.77793162,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981349883,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981350086,5.7779533,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981350387,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981350581,10.75244489,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981350885,5.77760225,127.8,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981351079,4.97484264,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981352085,0.05355481,127.8,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981353296,0.05355481,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981353796,19.30643381,127.83,127.78,5.08621066]
["bitfinex-derivatives","SOLF0:USTF0",1768981353995,10.75248814,127.82,127.78,5.08621066]
["bitfinex-derivatives","SOLF0:USTF0",1768981354196,5.7776455,127.81,127.78,5.08621066]
["bitfinex-derivatives","SOLF0:USTF0",1768981354396,5.77909266,127.8,127.78,5.08621066]
["bitfinex-derivatives","SOLF0:USTF0",1768981354597,4.97484264,127.82,127.78,5.08621066]
["bitfinex-derivatives","SOLF0:USTF0",1768981354897,5.77909266,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981355091,5.77909266,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981355286,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981355490,5.78120216,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981355788,5.78120216,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981355990,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981356191,5.78120216,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981356392,5.78120216,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981356591,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981356791,5.7812659,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981356993,5.7812659,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981357194,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981357395,5.78129209,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981357595,5.78129209,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981357790,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981357992,5.78129209,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981358193,5.78129209,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981358393,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981358593,5.7813247,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981358802,5.7813247,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981359004,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981359202,5.7813247,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981359399,5.7813247,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981359596,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981359805,5.78136067,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981360002,5.78136067,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981360202,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981360403,5.78140966,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981360604,5.78140966,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981360904,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981361100,5.78140966,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981361300,5.78140966,127.8,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981361497,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981361800,5.78146229,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981362103,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981362305,5.78162413,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981362503,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981362696,5.7815161,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981362892,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981363097,5.78154097,127.81,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981363293,4.97484264,127.82,127.77,0.05721619]
["bitfinex-derivatives","SOLF0:USTF0",1768981363493,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981363494,5.78146061,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981363701,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981364006,5.78146061,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981364197,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981364396,5.78132865,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981364605,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981364806,5.78132865,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981365001,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981365201,5.78132865,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981365404,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981365604,5.78126336,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981365904,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981366203,5.78126336,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981366404,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981366604,5.78116731,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981366804,4.97484264,127.82,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981367002,5.78117921,127.81,127.77,5.14342685]
["bitfinex-derivatives","SOLF0:USTF0",1768981367305,4.97484264,127.82,127.77,12.19432685]
["bitfinex-derivatives","SOLF0:USTF0",1768981367504,5.78117375,127.81,127.77,12.19432685]
["bitfinex-derivatives","SOLF0:USTF0",1768981367705,4.97484264,127.82,127.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1768981368808,0.14378566,127.82,127.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1768981369010,7.28359117,127.84,127.78,12.01552284]
["bitfinex-derivatives","SOLF0:USTF0",1768981369405,7.28359117,127.84,127.8,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1768981370309,14.33059117,127.85,127.8,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1768981370905,10.74494207,127.85,127.8,0.0499834]
["bitfinex-derivatives","SOLF0:USTF0",1768981371811,10.74494207,127.85,127.8,5.01480624]
["bitfinex-derivatives","SOLF0:USTF0",1768981371998,3.4613509,127.85,127.8,5.01480624]
["bitfinex-derivatives","SOLF0:USTF0",1768981372811,3.4613509,127.85,127.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1768981388511,3.4613509,127.85,127.8,5.01480624]
["bitfinex-derivatives","SOLF0:USTF0",1768981389823,3.4613509,127.85,127.8,12.06440624]
["bitfinex-derivatives","SOLF0:USTF0",1768981396822,3.4613509,127.85,127.81,5.34168762]
["bitfinex-derivatives","SOLF0:USTF0",1768981397224,10.89474137,127.87,127.81,5.34168762]
["bitfinex-derivatives","SOLF0:USTF0",1768981397523,10.89474137,127.87,127.83,0.05298841]
["bitfinex-derivatives","SOLF0:USTF0",1768981399828,9.69834212,127.89,127.83,5.39467603]
["bitfinex-derivatives","SOLF0:USTF0",1768981399829,10.90902711,127.89,127.83,5.39467603]
["bitfinex-derivatives","SOLF0:USTF0",1768981400231,3.62543594,127.88,127.83,5.39467603]
["bitfinex-derivatives","SOLF0:USTF0",1768981400920,3.62543594,127.88,127.83,12.44237603]
["bitfinex-derivatives","SOLF0:USTF0",1768981401819,7.28359117,127.89,127.84,5.34168762]
["bitfinex-derivatives","SOLF0:USTF0",1768981402016,10.91833155,127.89,127.84,5.34168762]
["bitfinex-derivatives","SOLF0:USTF0",1768981402724,3.63930802,127.88,127.83,7.10068841]
["bitfinex-derivatives","SOLF0:USTF0",1768981404228,3.63930802,127.88,127.83,0.05298841]
["bitfinex-derivatives","SOLF0:USTF0",1768981410032,3.61672599,127.87,127.79,12.39138762]
["bitfinex-derivatives","SOLF0:USTF0",1768981410829,3.62096862,127.86,127.79,12.39138762]
["bitfinex-derivatives","SOLF0:USTF0",1768981411234,3.62096862,127.86,127.81,0.05722774]
["bitfinex-derivatives","SOLF0:USTF0",1768981420044,3.65718935,127.85,127.81,0.05722774]
["bitfinex-derivatives","SOLF0:USTF0",1768981420248,0.05677277,127.84,127.78,12.39198762]
["bitfinex-derivatives","SOLF0:USTF0",1768981420440,3.60388729,127.83,127.78,12.39198762]
["bitfinex-derivatives","SOLF0:USTF0",1768981421345,3.60388729,127.83,127.79,0.05970291]
["bitfinex-derivatives","SOLF0:USTF0",1768981428750,10.65188729,127.83,127.79,0.05970291]
["bitfinex-derivatives","SOLF0:USTF0",1768981429246,3.64174124,127.81,127.76,5.34168762]
["bitfinex-derivatives","SOLF0:USTF0",1768981430243,0.05521105,127.8,127.76,5.34168762]
["bitfinex-derivatives","SOLF0:USTF0",1768981430448,0.05521105,127.8,127.77,0.05407527]
["bitfinex-derivatives","SOLF0:USTF0",1768981437453,7.28359117,127.85,127.77,5.5148931]
["bitfinex-derivatives","SOLF0:USTF0",1768981437650,7.28359117,127.88,127.77,5.46081783]
["bitfinex-derivatives","SOLF0:USTF0",1768981438048,7.0467,127.86,127.79,12.51071783]
["bitfinex-derivatives","SOLF0:USTF0",1768981438355,116.87959117,127.88,127.79,5.46081783]
["bitfinex-derivatives","SOLF0:USTF0",1768981438653,0.05551244,127.85,127.82,0.05254402]
["bitfinex-derivatives","SOLF0:USTF0",1768981439543,0.8174471,127.85,127.82,0.05254402]
["bitfinex-derivatives","SOLF0:USTF0",1768981443665,0.79962207,127.84,127.79,5.46081783]
["bitfinex-derivatives","SOLF0:USTF0",1768981444766,0.79962207,127.84,127.8,0.05302381]
["bitfinex-derivatives","SOLF0:USTF0",1768981449170,7.84702207,127.84,127.8,0.05302381]
["bitfinex-derivatives","SOLF0:USTF0",1768981450168,7.90095827,127.83,127.8,0.05302381]
["bitfinex-derivatives","SOLF0:USTF0",1768981450364,7.90095827,127.83,127.77,5.46081783]
["bitfinex-derivatives","SOLF0:USTF0",1768981451568,0.0495319,127.81,127.79,0.05542176]
["bitfinex-derivatives","SOLF0:USTF0",1768981453269,0.0495319,127.81,127.77,5.46081783]
["bitfinex-derivatives","SOLF0:USTF0",1768981453968,0.93612853,127.81,127.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1768981454364,0.93612853,127.81,127.77,0.05577123]
["bitfinex-derivatives","SOLF0:USTF0",1768981456973,0.93612853,127.81,127.75,5.46081783]
["bitfinex-derivatives","SOLF0:USTF0",1768981456974,0.91793951,127.8,127.75,5.46081783]
["bitfinex-derivatives","SOLF0:USTF0",1768981457281,0.91793951,127.8,127.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768981457774,0.92584786,127.79,127.73,5.46240258]
["bitfinex-derivatives","SOLF0:USTF0",1768981458172,0.05794145,127.77,127.75,0.05300564]
["bitfinex-derivatives","SOLF0:USTF0",1768981458677,0.92584786,127.79,127.75,0.05300564]
["bitfinex-derivatives","SOLF0:USTF0",1768981460875,0.0530488,127.78,127.76,5.46240258]
["bitfinex-derivatives","SOLF0:USTF0",1768981461075,0.94891201,127.81,127.76,5.46240258]
["bitfinex-derivatives","SOLF0:USTF0",1768981462079,0.05487602,127.8,127.77,0.0577065]
["bitfinex-derivatives","SOLF0:USTF0",1768981463978,1.02613686,127.8,127.77,0.0577065]
["bitfinex-derivatives","SOLF0:USTF0",1768981464175,1.02613686,127.8,127.72,12.51590258]
["bitfinex-derivatives","SOLF0:USTF0",1768981464370,7.97113464,127.79,127.72,12.51590258]
["bitfinex-derivatives","SOLF0:USTF0",1768981465179,0.05983202,127.77,127.74,0.05452473]
["bitfinex-derivatives","SOLF0:USTF0",1768981466379,0.92093464,127.79,127.74,5.51692731]
["bitfinex-derivatives","SOLF0:USTF0",1768981467470,0.05207738,127.78,127.74,5.51692731]
["bitfinex-derivatives","SOLF0:USTF0",1768981480400,0.05207738,127.78,127.74,12.56982731]
["bitfinex-derivatives","SOLF0:USTF0",1768981480601,0.05207738,127.78,127.75,5.46240258]
["bitfinex-derivatives","SOLF0:USTF0",1768981481698,0.00185768,127.78,127.75,5.46240258]
["bitfinex-derivatives","SOLF0:USTF0",1768981483903,0.00185768,127.78,127.76,5.46240258]
["bitfinex-derivatives","SOLF0:USTF0",1768981488798,0.00185768,127.78,127.74,5.61601044]
["bitfinex-derivatives","SOLF0:USTF0",1768981490107,0.00185768,127.78,127.74,12.66861044]
["bitfinex-derivatives","SOLF0:USTF0",1768981490307,0.00185768,127.78,127.75,5.56148571]
["bitfinex-derivatives","SOLF0:USTF0",1768981490711,0.00185768,127.78,127.77,5.56148571]
["bitfinex-derivatives","SOLF0:USTF0",1768981501214,0.00185768,127.78,127.75,5.56148571]
["bitfinex-derivatives","SOLF0:USTF0",1768981503911,0.00185768,127.78,127.75,12.61378571]
["bitfinex-derivatives","SOLF0:USTF0",1768981504208,0.00185768,127.78,127.76,5.56148571]
["bitfinex-derivatives","SOLF0:USTF0",1768981513319,0.00185768,127.78,127.74,5.61601044]
["bitfinex-derivatives","SOLF0:USTF0",1768981529430,0.00185768,127.78,127.72,296.04]
["bitfinex-derivatives","SOLF0:USTF0",1768981529631,5.59362081,127.78,127.67,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768981529931,5.59176313,127.78,127.68,296.04]
["bitfinex-derivatives","SOLF0:USTF0",1768981530430,0.05511767,127.74,127.72,0.05173182]
["bitfinex-derivatives","SOLF0:USTF0",1768981531332,0.05511767,127.74,127.72,5.76075556]
["bitfinex-derivatives","SOLF0:USTF0",1768981543249,0.05511767,127.74,127.72,0.05173182]
["bitfinex-derivatives","SOLF0:USTF0",1768981543549,0.05511767,127.74,127.7,5.70902374]
["bitfinex-derivatives","SOLF0:USTF0",1768981544452,0.05511767,127.74,127.71,0.05189383]
["bitfinex-derivatives","SOLF0:USTF0",1768981554755,12.98979006,127.74,127.68,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981555862,12.98979006,127.74,127.7,0.05096536]
["bitfinex-derivatives","SOLF0:USTF0",1768981559050,5.88167239,127.72,127.67,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768981559254,5.88167239,127.72,127.67,15.85422427]
["bitfinex-derivatives","SOLF0:USTF0",1768981559455,5.88167239,127.72,127.68,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981560059,1.8855124,127.73,127.68,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981560262,1.8855124,127.73,127.69,0.05308982]
["bitfinex-derivatives","SOLF0:USTF0",1768981560459,7.0525,127.75,127.69,5.84241967]
["bitfinex-derivatives","SOLF0:USTF0",1768981561059,5.88167239,127.76,127.69,5.84241967]
["bitfinex-derivatives","SOLF0:USTF0",1768981561363,7.052,127.76,127.7,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981561563,5.88167239,127.78,127.71,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981561756,5.88167239,127.8,127.73,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981562762,7.0502,127.79,127.73,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981562962,7.0502,127.79,127.72,8.9392124]
["bitfinex-derivatives","SOLF0:USTF0",1768981562963,0.05961566,127.77,127.75,0.05668518]
["bitfinex-derivatives","SOLF0:USTF0",1768981564667,7.0502,127.79,127.75,0.05668518]
["bitfinex-derivatives","SOLF0:USTF0",1768981566962,0.05831793,127.78,127.75,0.05668518]
["bitfinex-derivatives","SOLF0:USTF0",1768981567969,5.88167239,127.77,127.71,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981568468,5.88167239,127.75,127.68,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981568664,5.88167239,127.75,127.69,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981568969,5.88167239,127.75,127.71,0.05748145]
["bitfinex-derivatives","SOLF0:USTF0",1768981569268,12.93427239,127.75,127.71,0.05748145]
["bitfinex-derivatives","SOLF0:USTF0",1768981570170,5.88167239,127.74,127.71,0.05748145]
["bitfinex-derivatives","SOLF0:USTF0",1768981570565,5.940395,127.74,127.71,0.05748145]
["bitfinex-derivatives","SOLF0:USTF0",1768981570771,5.940395,127.74,127.69,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981570963,5.88167239,127.73,127.67,15.85422427]
["bitfinex-derivatives","SOLF0:USTF0",1768981571867,5.88167239,127.73,127.69,0.05023776]
["bitfinex-derivatives","SOLF0:USTF0",1768981571868,0.05861009,127.71,127.69,0.05023776]
["bitfinex-derivatives","SOLF0:USTF0",1768981573272,0.05861009,127.71,127.67,15.85422427]
["bitfinex-derivatives","SOLF0:USTF0",1768981574066,116.97399117,127.77,127.68,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981574067,12.93427239,127.75,127.68,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981574267,1.8855124,127.74,127.68,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981574571,7.76718479,127.74,127.68,5.78932985]
["bitfinex-derivatives","SOLF0:USTF0",1768981575363,7.76718479,127.74,127.7,0.0564741]
["bitfinex-derivatives","SOLF0:USTF0",1768981575567,0.05932083,127.72,127.7,0.0564741]
["bitfinex-derivatives","SOLF0:USTF0",1768981583284,1.8855124,127.74,127.7,5.75728842]
["bitfinex-derivatives","SOLF0:USTF0",1768981583484,7.79212864,127.76,127.7,5.75728842]
["bitfinex-derivatives","SOLF0:USTF0",1768981584480,14.84402864,127.76,127.7,5.75728842]
["bitfinex-derivatives","SOLF0:USTF0",1768981584882,14.84346763,127.76,127.7,5.75728842]
["bitfinex-derivatives","SOLF0:USTF0",1768981585688,5.90661624,127.76,127.71,5.70081432]
["bitfinex-derivatives","SOLF0:USTF0",1768981588382,5.90661624,127.76,127.71,12.75541432]
["bitfinex-derivatives","SOLF0:USTF0",1768981588581,5.90661624,127.76,127.72,5.70081432]
["bitfinex-derivatives","SOLF0:USTF0",1768981588783,7.79156763,127.77,127.73,0.05413326]
["bitfinex-derivatives","SOLF0:USTF0",1768981588993,14.84286763,127.77,127.73,0.05413326]
["bitfinex-derivatives","SOLF0:USTF0",1768981589798,5.90661624,127.75,127.7,5.70081432]
["bitfinex-derivatives","SOLF0:USTF0",1768981589998,7.79156763,127.75,127.7,5.70081432]
["bitfinex-derivatives","SOLF0:USTF0",1768981590907,0.05906986,127.74,127.71,0.05762493]
["bitfinex-derivatives","SOLF0:USTF0",1768981592207,13.0185861,127.74,127.68,5.70081432]
["bitfinex-derivatives","SOLF0:USTF0",1768981593403,13.0185861,127.74,127.7,0.04935739]
["bitfinex-derivatives","SOLF0:USTF0",1768981593707,5.90661624,127.73,127.7,0.04935739]
["bitfinex-derivatives","SOLF0:USTF0",1768981593901,14.84506763,127.73,127.7,0.04935739]
["bitfinex-derivatives","SOLF0:USTF0",1768981594199,5.90661624,127.72,127.67,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768981595197,0.05433961,127.71,127.68,0.05291076]
["bitfinex-derivatives","SOLF0:USTF0",1768981595810,1.939291,127.71,127.68,0.05291076]
["bitfinex-derivatives","SOLF0:USTF0",1768981598809,7.84590724,127.71,127.68,0.05291076]
["bitfinex-derivatives","SOLF0:USTF0",1768981600403,7.84590724,127.71,127.67,7.44727044]
["bitfinex-derivatives","SOLF0:USTF0",1768981600609,5.90661624,127.7,127.67,7.44727044]
["bitfinex-derivatives","SOLF0:USTF0",1768981600803,5.90661624,127.7,127.64,5.70081432]
["bitfinex-derivatives","SOLF0:USTF0",1768981601504,0.05034679,127.68,127.66,0.05892728]
["bitfinex-derivatives","SOLF0:USTF0",1768981607910,0.05034679,127.68,127.66,5.8997543]
["bitfinex-derivatives","SOLF0:USTF0",1768981608112,12.65403839,127.72,127.66,5.8997543]
["bitfinex-derivatives","SOLF0:USTF0",1768981608312,5.59983839,127.72,127.66,5.8997543]
["bitfinex-derivatives","SOLF0:USTF0",1768981608703,7.48478978,127.71,127.66,5.8997543]
["bitfinex-derivatives","SOLF0:USTF0",1768981608909,7.48478978,127.71,127.66,5.84082702]
["bitfinex-derivatives","SOLF0:USTF0",1768981609308,0.05485464,127.7,127.67,0.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1768981625531,5.59983839,127.74,127.68,5.84082702]
["bitfinex-derivatives","SOLF0:USTF0",1768981626227,5.59983839,127.72,127.66,12.89782702]
["bitfinex-derivatives","SOLF0:USTF0",1768981626739,0.05467236,127.7,127.68,0.05367305]
["bitfinex-derivatives","SOLF0:USTF0",1768981627033,5.59983839,127.72,127.68,0.05367305]
["bitfinex-derivatives","SOLF0:USTF0",1768981627926,0.05861626,127.71,127.68,0.05367305]
["bitfinex-derivatives","SOLF0:USTF0",1768981630243,5.59983839,127.72,127.68,0.05367305]
["bitfinex-derivatives","SOLF0:USTF0",1768981631337,0.06003205,127.71,127.68,0.05367305]
["bitfinex-derivatives","SOLF0:USTF0",1768981632037,5.65987044,127.71,127.65,5.84082702]
["bitfinex-derivatives","SOLF0:USTF0",1768981632830,5.65987044,127.71,127.66,5.84082702]
["bitfinex-derivatives","SOLF0:USTF0",1768981633037,5.65987044,127.71,127.67,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1768981633235,0.06003205,127.71,127.67,5.89593426]
["bitfinex-derivatives","SOLF0:USTF0",1768981637635,5.86973025,127.71,127.67,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1768981637948,1.88495139,127.7,127.67,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1768981642537,0.06003205,127.71,127.67,6.00444477]
["bitfinex-derivatives","SOLF0:USTF0",1768981644034,5.86973025,127.71,127.67,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1768981644837,7.75614647,127.71,127.67,0.05510724]
["bitfinex-derivatives","SOLF0:USTF0",1768981652156,5.8096982,127.7,127.64,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1768981652451,5.8096982,127.68,127.63,5.94933753]
["bitfinex-derivatives","SOLF0:USTF0",1768981653354,5.8096982,127.68,127.64,0.05332899]
["bitfinex-derivatives","SOLF0:USTF0",1768981653751,0.05131612,127.67,127.64,0.05332899]
["bitfinex-derivatives","SOLF0:USTF0",1768981662762,5.86101432,127.67,127.64,0.05332899]
["bitfinex-derivatives","SOLF0:USTF0",1768981662960,5.86101432,127.67,127.61,5.94933753]
["bitfinex-derivatives","SOLF0:USTF0",1768981663162,5.8096982,127.67,127.61,5.94933753]
["bitfinex-derivatives","SOLF0:USTF0",1768981663460,5.8096982,127.67,127.62,5.94933753]
["bitfinex-derivatives","SOLF0:USTF0",1768981663653,8.94311622,127.68,127.62,5.94933753]
["bitfinex-derivatives","SOLF0:USTF0",1768981663856,7.0567,127.68,127.62,5.94933753]
["bitfinex-derivatives","SOLF0:USTF0",1768981664051,5.8096982,127.69,127.62,5.94933753]
["bitfinex-derivatives","SOLF0:USTF0",1768981664052,0.05839521,127.66,127.62,5.94933753]
["bitfinex-derivatives","SOLF0:USTF0",1768981666570,0.05839521,127.66,127.62,13.00883753]
["bitfinex-derivatives","SOLF0:USTF0",1768981666766,0.05839521,127.66,127.63,5.71541132]
["bitfinex-derivatives","SOLF0:USTF0",1768981667171,1.88641622,127.7,127.64,5.71541132]
["bitfinex-derivatives","SOLF0:USTF0",1768981668076,12.92810533,127.71,127.65,5.71541132]
["bitfinex-derivatives","SOLF0:USTF0",1768981668269,12.92810533,127.71,127.66,5.77071051]
["bitfinex-derivatives","SOLF0:USTF0",1768981669568,0.05479718,127.7,127.66,5.77071051]
["bitfinex-derivatives","SOLF0:USTF0",1768981670166,7.75952155,127.75,127.69,5.71541132]
["bitfinex-derivatives","SOLF0:USTF0",1768981670669,5.87310533,127.74,127.69,5.71541132]
["bitfinex-derivatives","SOLF0:USTF0",1768981671374,5.87310533,127.74,127.7,0.05385244]
["bitfinex-derivatives","SOLF0:USTF0",1768981671578,0.06007132,127.73,127.7,0.05385244]
["bitfinex-derivatives","SOLF0:USTF0",1768981679386,5.87310533,127.72,127.67,12.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1768981680278,0.06007132,127.73,127.68,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768981680476,5.93317665,127.73,127.69,0.05621527]
["bitfinex-derivatives","SOLF0:USTF0",1768981680780,5.93317665,127.73,127.69,12.82712659]
["bitfinex-derivatives","SOLF0:USTF0",1768981680781,0.06007132,127.73,127.69,12.82712659]
["bitfinex-derivatives","SOLF0:USTF0",1768981682184,7.75952155,127.75,127.69,12.82712659]
["bitfinex-derivatives","SOLF0:USTF0",1768981683285,0.05988928,127.73,127.69,12.82712659]
["bitfinex-derivatives","SOLF0:USTF0",1768981685083,1.88641622,127.76,127.7,12.77041132]
["bitfinex-derivatives","SOLF0:USTF0",1768981685485,7.75952155,127.76,127.7,12.77041132]
["bitfinex-derivatives","SOLF0:USTF0",1768981686185,5.87310533,127.75,127.72,0.0593623]
["bitfinex-derivatives","SOLF0:USTF0",1768981687185,5.87310533,127.73,127.67,5.71541132]
["bitfinex-derivatives","SOLF0:USTF0",1768981687379,1.88641622,127.72,127.67,5.71541132]
["bitfinex-derivatives","SOLF0:USTF0",1768981688290,1.88641622,127.72,127.68,0.05377591]
["bitfinex-derivatives","SOLF0:USTF0",1768981689091,0.05662743,127.71,127.68,0.05377591]
["bitfinex-derivatives","SOLF0:USTF0",1768981696091,5.47612486,127.71,127.64,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981696888,1.88641622,127.7,127.64,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981697289,1.88641622,127.7,127.66,0.05424593]
["bitfinex-derivatives","SOLF0:USTF0",1768981698786,3.13335883,127.68,127.62,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981700089,3.13335883,127.68,127.64,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1768981700288,0.0499592,127.66,127.64,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1768981700688,0.0499592,127.66,127.62,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981701090,1.27011035,127.63,127.56,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981701496,1.27011035,127.63,127.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768981701696,0.05089271,127.61,127.59,0.05809175]
["bitfinex-derivatives","SOLF0:USTF0",1768981701891,1.27011035,127.63,127.59,0.05809175]
["bitfinex-derivatives","SOLF0:USTF0",1768981702097,1.88641622,127.64,127.59,0.05809175]
["bitfinex-derivatives","SOLF0:USTF0",1768981702297,1.28151641,127.65,127.59,5.60719356]
["bitfinex-derivatives","SOLF0:USTF0",1768981702597,3.16793263,127.65,127.59,5.60719356]
["bitfinex-derivatives","SOLF0:USTF0",1768981702789,1.88641622,127.65,127.6,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981702993,0.04984161,127.64,127.6,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981703893,0.04984161,127.64,127.59,0.05809175]
["bitfinex-derivatives","SOLF0:USTF0",1768981704902,0.04984161,127.64,127.59,7.11879175]
["bitfinex-derivatives","SOLF0:USTF0",1768981706894,1.9382945,127.64,127.59,5.60719356]
["bitfinex-derivatives","SOLF0:USTF0",1768981707096,3.27488246,127.64,127.59,5.60719356]
["bitfinex-derivatives","SOLF0:USTF0",1768981709002,1.88845289,127.62,127.59,5.60719356]
["bitfinex-derivatives","SOLF0:USTF0",1768981709507,1.38642957,127.64,127.59,5.60719356]
["bitfinex-derivatives","SOLF0:USTF0",1768981710504,0.04984161,127.64,127.59,5.60719356]
["bitfinex-derivatives","SOLF0:USTF0",1768981711010,1.88845289,127.65,127.59,5.60719356]
["bitfinex-derivatives","SOLF0:USTF0",1768981711197,3.26143393,127.67,127.61,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981711399,1.88845289,127.65,127.61,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981712306,1.88845289,127.65,127.62,0.05034996]
["bitfinex-derivatives","SOLF0:USTF0",1768981713609,1.88845289,127.63,127.57,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981713809,1.39915271,127.64,127.57,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981714600,1.39915271,127.64,127.59,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1768981714805,1.39915271,127.64,127.59,7.11757976]
["bitfinex-derivatives","SOLF0:USTF0",1768981716105,1.88845289,127.65,127.6,12.60960181]
["bitfinex-derivatives","SOLF0:USTF0",1768981717305,3.26282559,127.65,127.59,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1768981717511,1.88845289,127.63,127.59,0.05637976]
["bitfinex-derivatives","SOLF0:USTF0",1768981717709,1.88845289,127.63,127.58,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981717911,1.88845289,127.63,127.6,0.05312455]
["bitfinex-derivatives","SOLF0:USTF0",1768981720311,1.39912434,127.62,127.56,12.61170181]
["bitfinex-derivatives","SOLF0:USTF0",1768981720501,3.28757723,127.62,127.56,12.61170181]
["bitfinex-derivatives","SOLF0:USTF0",1768981720704,3.28757723,127.62,127.56,5.54910181]
["bitfinex-derivatives","SOLF0:USTF0",1768981721515,0.05193867,127.6,127.58,0.05738774]
["bitfinex-derivatives","SOLF0:USTF0",1768981727514,3.28757723,127.62,127.58,0.05738774]
["bitfinex-derivatives","SOLF0:USTF0",1768981728305,1.39912434,127.62,127.58,0.05738774]
["bitfinex-derivatives","SOLF0:USTF0",1768981728504,3.28757723,127.62,127.58,0.05738774]
["bitfinex-derivatives","SOLF0:USTF0",1768981729421,0.05270291,127.61,127.58,0.05738774]
["bitfinex-derivatives","SOLF0:USTF0",1768981730013,1.49680199,127.61,127.54,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1768981730218,3.27516423,127.6,127.54,12.91133718]
["bitfinex-derivatives","SOLF0:USTF0",1768981730721,10.33596423,127.6,127.54,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981731222,0.05276354,127.58,127.56,0.05862797]
["bitfinex-derivatives","SOLF0:USTF0",1768981732223,0.05276354,127.58,127.52,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981732720,0.05276354,127.58,127.52,302.26783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981732916,0.05276354,127.58,127.53,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981733620,0.05276354,127.58,127.54,0.05268609]
["bitfinex-derivatives","SOLF0:USTF0",1768981735718,0.05276354,127.58,127.54,5.90052327]
["bitfinex-derivatives","SOLF0:USTF0",1768981736022,10.3780088,127.61,127.54,5.90052327]
["bitfinex-derivatives","SOLF0:USTF0",1768981736225,10.3780088,127.61,127.55,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981736816,1.43583114,127.6,127.55,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981737216,0.04941466,127.59,127.56,0.05766888]
["bitfinex-derivatives","SOLF0:USTF0",1768981740627,0.04941466,127.59,127.56,5.90550606]
["bitfinex-derivatives","SOLF0:USTF0",1768981740928,1.88845289,127.61,127.56,5.90550606]
["bitfinex-derivatives","SOLF0:USTF0",1768981741328,8.94855289,127.61,127.56,5.90550606]
["bitfinex-derivatives","SOLF0:USTF0",1768981741917,8.94775289,127.63,127.56,5.90550606]
["bitfinex-derivatives","SOLF0:USTF0",1768981742122,7.0593,127.63,127.56,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981742931,7.0593,127.63,127.57,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981743131,0.05937379,127.61,127.59,0.05314109]
["bitfinex-derivatives","SOLF0:USTF0",1768981745520,1.55253188,127.68,127.59,5.90097827]
["bitfinex-derivatives","SOLF0:USTF0",1768981745724,1.55253188,127.68,127.6,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981745924,3.44098477,127.68,127.6,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981746119,7.0579,127.65,127.6,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981746319,8.61043188,127.65,127.6,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981746631,0.05967547,127.64,127.61,0.05461237]
["bitfinex-derivatives","SOLF0:USTF0",1768981750729,0.05967547,127.64,127.58,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981750730,10.58905478,127.64,127.58,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981751733,10.58905478,127.64,127.6,0.05902617]
["bitfinex-derivatives","SOLF0:USTF0",1768981752434,7.059,127.63,127.6,0.05902617]
["bitfinex-derivatives","SOLF0:USTF0",1768981754542,1.60534508,127.62,127.54,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981754734,1.54631891,127.6,127.54,5.84783718]
["bitfinex-derivatives","SOLF0:USTF0",1768981755134,1.54631891,127.6,127.54,12.91173718]
["bitfinex-derivatives","SOLF0:USTF0",1768981755740,0.05580048,127.58,127.56,0.05130111]
["bitfinex-derivatives","SOLF0:USTF0",1768981761436,1.65026264,127.58,127.52,5.97138574]
["bitfinex-derivatives","SOLF0:USTF0",1768981761635,0.05580048,127.58,127.52,5.97138574]
["bitfinex-derivatives","SOLF0:USTF0",1768981762530,0.05580048,127.58,127.54,6.022014]
["bitfinex-derivatives","SOLF0:USTF0",1768981770540,1.69426018,127.58,127.54,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1768981771741,8.75636018,127.58,127.54,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1768981773453,1.69426018,127.58,127.54,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1768981773956,0.05580048,127.58,127.54,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1768981774547,0.05580048,127.58,127.54,6.022014]
["bitfinex-derivatives","SOLF0:USTF0",1768981778356,1.72934009,127.58,127.54,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1768981778954,1.72934009,127.58,127.49,5.97138574]
["bitfinex-derivatives","SOLF0:USTF0",1768981778955,7.0631,127.56,127.49,5.97138574]
["bitfinex-derivatives","SOLF0:USTF0",1768981779153,1.67353961,127.56,127.49,5.97138574]
["bitfinex-derivatives","SOLF0:USTF0",1768981779364,1.67770684,127.54,127.49,5.97138574]
["bitfinex-derivatives","SOLF0:USTF0",1768981780357,0.0495174,127.53,127.5,0.05921836]
["bitfinex-derivatives","SOLF0:USTF0",1768981784653,1.69800329,127.56,127.5,6.0306041]
["bitfinex-derivatives","SOLF0:USTF0",1768981784857,1.69800329,127.56,127.5,5.97138574]
["bitfinex-derivatives","SOLF0:USTF0",1768981785663,7.0624,127.57,127.51,6.05881921]
["bitfinex-derivatives","SOLF0:USTF0",1768981785859,7.0624,127.57,127.53,0.05590771]
["bitfinex-derivatives","SOLF0:USTF0",1768981786056,1.76464474,127.56,127.53,0.05590771]
["bitfinex-derivatives","SOLF0:USTF0",1768981786263,8.82814474,127.55,127.49,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981786658,10.7176225,127.55,127.49,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981787366,0.05622165,127.53,127.49,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981787563,0.05622165,127.53,127.51,0.05132099]
["bitfinex-derivatives","SOLF0:USTF0",1768981790060,1.88947776,127.54,127.51,0.05132099]
["bitfinex-derivatives","SOLF0:USTF0",1768981791766,1.88947776,127.56,127.51,6.10503653]
["bitfinex-derivatives","SOLF0:USTF0",1768981791968,1.77981389,127.57,127.51,6.10503653]
["bitfinex-derivatives","SOLF0:USTF0",1768981792162,1.88947776,127.58,127.51,6.10503653]
["bitfinex-derivatives","SOLF0:USTF0",1768981792867,1.88947776,127.58,127.52,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981793066,135.15131607,127.61,127.49,7.9431933]
["bitfinex-derivatives","SOLF0:USTF0",1768981793281,7.21959645,127.63,127.54,0.05099053]
["bitfinex-derivatives","SOLF0:USTF0",1768981793282,1.79071607,127.59,127.54,0.05099053]
["bitfinex-derivatives","SOLF0:USTF0",1768981793462,1.88947776,127.56,127.48,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981794763,1.88947776,127.56,127.51,0.05134218]
["bitfinex-derivatives","SOLF0:USTF0",1768981797676,0.05955848,127.55,127.51,0.05134218]
["bitfinex-derivatives","SOLF0:USTF0",1768981797975,3.69742803,127.54,127.48,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981799163,0.05460114,127.52,127.48,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981800475,1.80795027,127.54,127.49,0.0532755]
["bitfinex-derivatives","SOLF0:USTF0",1768981800868,1.81782429,127.56,127.51,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981801368,1.81782429,127.56,127.52,0.05028884]
["bitfinex-derivatives","SOLF0:USTF0",1768981802276,1.88947776,127.53,127.48,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981802569,3.66020124,127.53,127.46,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981803172,1.77408025,127.52,127.46,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981803477,0.05653491,127.51,127.48,0.05052726]
["bitfinex-derivatives","SOLF0:USTF0",1768981807576,7.12233491,127.51,127.46,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981808279,0.05653491,127.51,127.46,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981808685,7.12223491,127.51,127.47,0.05215524]
["bitfinex-derivatives","SOLF0:USTF0",1768981810584,0.05653491,127.51,127.47,6.10587078]
["bitfinex-derivatives","SOLF0:USTF0",1768981812087,8.95407776,127.53,127.47,6.10587078]
["bitfinex-derivatives","SOLF0:USTF0",1768981812885,1.88947776,127.53,127.47,13.17317078]
["bitfinex-derivatives","SOLF0:USTF0",1768981813089,3.69491826,127.57,127.48,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981813484,3.69491826,127.57,127.5,6.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1768981814492,0.0533651,127.55,127.52,0.05090462]
["bitfinex-derivatives","SOLF0:USTF0",1768981815793,0.0533651,127.55,127.52,6.10250138]
["bitfinex-derivatives","SOLF0:USTF0",1768981815999,1.88947776,127.6,127.52,6.10250138]
["bitfinex-derivatives","SOLF0:USTF0",1768981816199,1.88947776,127.6,127.52,6.05159676]
["bitfinex-derivatives","SOLF0:USTF0",1768981817088,1.88947776,127.6,127.55,0.04952971]
["bitfinex-derivatives","SOLF0:USTF0",1768981817294,3.76787117,127.61,127.55,0.04952971]
["bitfinex-derivatives","SOLF0:USTF0",1768981820497,1.87839341,127.61,127.55,13.16432647]
["bitfinex-derivatives","SOLF0:USTF0",1768981820804,1.89224815,127.63,127.57,6.05159676]
["bitfinex-derivatives","SOLF0:USTF0",1768981821201,1.89224815,127.63,127.59,0.05928437]
["bitfinex-derivatives","SOLF0:USTF0",1768981824604,0.05333397,127.62,127.59,0.05928437]
["bitfinex-derivatives","SOLF0:USTF0",1768981828599,1.96604517,127.62,127.55,7.94107452]
["bitfinex-derivatives","SOLF0:USTF0",1768981828795,1.9127112,127.62,127.55,7.94107452]
["bitfinex-derivatives","SOLF0:USTF0",1768981829603,0.05096664,127.6,127.57,0.05921308]
["bitfinex-derivatives","SOLF0:USTF0",1768981840210,1.98916295,127.6,127.57,0.05921308]
["bitfinex-derivatives","SOLF0:USTF0",1768981841609,1.98916295,127.6,127.55,6.05159676]
["bitfinex-derivatives","SOLF0:USTF0",1768981842812,1.98916295,127.6,127.56,0.05068488]
["bitfinex-derivatives","SOLF0:USTF0",1768981845715,3.878082,127.6,127.56,0.05068488]
["bitfinex-derivatives","SOLF0:USTF0",1768981845916,10.938782,127.6,127.56,0.05068488]
["bitfinex-derivatives","SOLF0:USTF0",1768981848216,3.79370542,127.58,127.51,5.89624035]
["bitfinex-derivatives","SOLF0:USTF0",1768981849412,0.05899643,127.56,127.53,0.05396361]
["bitfinex-derivatives","SOLF0:USTF0",1768981860530,1.90478637,127.58,127.53,0.05396361]
["bitfinex-derivatives","SOLF0:USTF0",1768981860829,1.93052224,127.6,127.53,5.95020396]
["bitfinex-derivatives","SOLF0:USTF0",1768981861035,1.93052224,127.6,127.53,5.89624035]
["bitfinex-derivatives","SOLF0:USTF0",1768981861632,1.88891905,127.61,127.55,5.94858676]
["bitfinex-derivatives","SOLF0:USTF0",1768981862134,1.9323257,127.62,127.55,5.94858676]
["bitfinex-derivatives","SOLF0:USTF0",1768981863430,117.00981838,127.66,127.55,5.94858676]
["bitfinex-derivatives","SOLF0:USTF0",1768981863431,1.93583995,127.6,127.55,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1768981863632,1.99165311,127.6,127.53,309.48044035]
["bitfinex-derivatives","SOLF0:USTF0",1768981863934,1.99165311,127.6,127.56,0.05440224]
["bitfinex-derivatives","SOLF0:USTF0",1768981864435,3.88057216,127.6,127.56,0.05440224]
["bitfinex-derivatives","SOLF0:USTF0",1768981867036,1.99165311,127.6,127.56,0.05440224]
["bitfinex-derivatives","SOLF0:USTF0",1768981873645,1.99165311,127.6,127.54,12.96014035]
["bitfinex-derivatives","SOLF0:USTF0",1768981873646,1.89795837,127.58,127.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1768981874235,3.78687742,127.57,127.51,5.89624035]
["bitfinex-derivatives","SOLF0:USTF0",1768981874850,0.05620434,127.55,127.53,0.05216938]
["bitfinex-derivatives","SOLF0:USTF0",1768981882047,3.78687742,127.57,127.53,0.05216938]
["bitfinex-derivatives","SOLF0:USTF0",1768981883551,10.84927742,127.57,127.53,0.05216938]
["bitfinex-derivatives","SOLF0:USTF0",1768981885248,0.05077427,127.56,127.53,0.05216938]
["bitfinex-derivatives","SOLF0:USTF0",1768981890851,0.05077427,127.56,127.53,6.2767754]
["bitfinex-derivatives","SOLF0:USTF0",1768981893355,3.82087929,127.58,127.53,6.2767754]
["bitfinex-derivatives","SOLF0:USTF0",1768981893543,7.0617,127.59,127.53,6.2767754]
["bitfinex-derivatives","SOLF0:USTF0",1768981898947,3.82436408,127.6,127.53,6.2767754]
["bitfinex-derivatives","SOLF0:USTF0",1768981900557,3.82436408,127.6,127.54,6.22460602]
["bitfinex-derivatives","SOLF0:USTF0",1768981900953,3.82436408,127.6,127.56,0.05720217]
["bitfinex-derivatives","SOLF0:USTF0",1768981901152,0.05217379,127.58,127.56,0.05720217]
["bitfinex-derivatives","SOLF0:USTF0",1768981903562,3.82436408,127.6,127.56,0.05720217]
["bitfinex-derivatives","SOLF0:USTF0",1768981904963,0.05002472,127.59,127.56,0.05720217]
["bitfinex-derivatives","SOLF0:USTF0",1768981916675,0.05002472,127.59,127.56,6.42446383]
["bitfinex-derivatives","SOLF0:USTF0",1768981916879,3.84472483,127.62,127.56,6.42446383]
["bitfinex-derivatives","SOLF0:USTF0",1768981917172,3.84472483,127.62,127.56,6.36726166]
["bitfinex-derivatives","SOLF0:USTF0",1768981917783,3.84472483,127.62,127.56,13.42996166]
["bitfinex-derivatives","SOLF0:USTF0",1768981918080,3.84472483,127.62,127.58,0.05011352]
["bitfinex-derivatives","SOLF0:USTF0",1768981919078,0.05982267,127.61,127.58,0.05011352]
["bitfinex-derivatives","SOLF0:USTF0",1768981920281,3.84472483,127.62,127.58,6.41737518]
["bitfinex-derivatives","SOLF0:USTF0",1768981922685,0.05163134,127.61,127.58,6.41737518]
["bitfinex-derivatives","SOLF0:USTF0",1768981925680,0.05163134,127.61,127.58,13.47907518]
["bitfinex-derivatives","SOLF0:USTF0",1768981925889,1.8903455,127.64,127.59,6.36726166]
["bitfinex-derivatives","SOLF0:USTF0",1768981926188,3.85202706,127.64,127.59,6.36726166]
["bitfinex-derivatives","SOLF0:USTF0",1768981928283,1.96312319,127.63,127.59,6.36726166]
["bitfinex-derivatives","SOLF0:USTF0",1768981928483,2.01361166,127.63,127.59,6.36726166]
["bitfinex-derivatives","SOLF0:USTF0",1768981928883,3.8541605,127.62,127.58,0.05011352]
["bitfinex-derivatives","SOLF0:USTF0",1768981929287,1.963815,127.61,127.58,0.05011352]
["bitfinex-derivatives","SOLF0:USTF0",1768981931886,1.963815,127.61,127.55,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768981932090,3.85623145,127.6,127.55,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768981933191,3.85623145,127.6,127.56,0.05693275]
["bitfinex-derivatives","SOLF0:USTF0",1768981936092,1.9612837,127.59,127.56,0.05693275]
["bitfinex-derivatives","SOLF0:USTF0",1768981936485,1.8903455,127.58,127.56,0.05693275]
["bitfinex-derivatives","SOLF0:USTF0",1768981936793,1.94095057,127.58,127.56,0.05693275]
["bitfinex-derivatives","SOLF0:USTF0",1768981937688,1.94095057,127.58,127.51,6.37200844]
["bitfinex-derivatives","SOLF0:USTF0",1768981937689,1.96275939,127.57,127.51,6.37200844]
["bitfinex-derivatives","SOLF0:USTF0",1768981938193,1.8903455,127.56,127.51,6.37200844]
["bitfinex-derivatives","SOLF0:USTF0",1768981938904,1.8903455,127.56,127.52,6.42211174]
["bitfinex-derivatives","SOLF0:USTF0",1768981940193,1.96275939,127.57,127.52,6.42211174]
["bitfinex-derivatives","SOLF0:USTF0",1768981943895,1.8903455,127.6,127.54,6.37200844]
["bitfinex-derivatives","SOLF0:USTF0",1768981944399,1.8903455,127.6,127.56,0.05119936]
["bitfinex-derivatives","SOLF0:USTF0",1768981947493,3.85986087,127.6,127.56,0.05119936]
["bitfinex-derivatives","SOLF0:USTF0",1768981949802,0.05045871,127.59,127.56,0.05119936]
["bitfinex-derivatives","SOLF0:USTF0",1768981959407,2.02378802,127.59,127.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768981959607,2.02378802,127.59,127.54,13.43590844]
["bitfinex-derivatives","SOLF0:USTF0",1768981960611,2.02378802,127.59,127.55,0.05553229]
["bitfinex-derivatives","SOLF0:USTF0",1768981977731,0.05045871,127.59,127.55,13.10935441]
["bitfinex-derivatives","SOLF0:USTF0",1768981978026,1.98468765,127.61,127.56,5.99052212]
["bitfinex-derivatives","SOLF0:USTF0",1768981979734,0.05213103,127.6,127.56,5.99052212]
["bitfinex-derivatives","SOLF0:USTF0",1768981980040,0.05213103,127.6,127.56,13.05312212]
["bitfinex-derivatives","SOLF0:USTF0",1768981980227,9.04446946,127.63,127.57,5.99052212]
["bitfinex-derivatives","SOLF0:USTF0",1768981980629,1.98525841,127.62,127.57,5.99052212]
["bitfinex-derivatives","SOLF0:USTF0",1768981981228,0.05689147,127.61,127.58,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1768981988841,3.87628029,127.64,127.58,6.04441946]
["bitfinex-derivatives","SOLF0:USTF0",1768981989346,1.98648168,127.63,127.58,6.04441946]
["bitfinex-derivatives","SOLF0:USTF0",1768981989741,1.98648168,127.63,127.58,13.10611946]
["bitfinex-derivatives","SOLF0:USTF0",1768981994241,1.98648168,127.63,127.58,6.04441946]
["bitfinex-derivatives","SOLF0:USTF0",1768981994438,1.93352727,127.59,127.54,5.99052212]
["bitfinex-derivatives","SOLF0:USTF0",1768981994639,3.82332588,127.58,127.51,5.99052212]
["bitfinex-derivatives","SOLF0:USTF0",1768981995549,0.05848189,127.56,127.53,0.05594944]
["bitfinex-derivatives","SOLF0:USTF0",1768982002547,1.9482805,127.56,127.53,0.05594944]
["bitfinex-derivatives","SOLF0:USTF0",1768982003742,3.87929179,127.56,127.53,0.05594944]
["bitfinex-derivatives","SOLF0:USTF0",1768982003943,1.93101129,127.55,127.5,13.08144336]
["bitfinex-derivatives","SOLF0:USTF0",1768982004350,1.9482805,127.56,127.51,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982004958,1.9482805,127.56,127.52,0.05399975]
["bitfinex-derivatives","SOLF0:USTF0",1768982012865,0.05848189,127.56,127.52,0.05399975]
["bitfinex-derivatives","SOLF0:USTF0",1768982013464,1.88446057,127.56,127.52,0.05399975]
["bitfinex-derivatives","SOLF0:USTF0",1768982013670,8.94746057,127.56,127.51,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982013965,1.8908426,127.55,127.51,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982014765,1.8908426,127.55,127.52,0.05022209]
["bitfinex-derivatives","SOLF0:USTF0",1768982015868,3.68817852,127.55,127.49,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982016764,1.78325015,127.54,127.49,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982017072,0.05616671,127.53,127.49,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982018067,3.66021586,127.56,127.5,0.05105573]
["bitfinex-derivatives","SOLF0:USTF0",1768982018270,1.76937326,127.55,127.5,0.05105573]
["bitfinex-derivatives","SOLF0:USTF0",1768982019070,1.8908426,127.56,127.5,6.06639909]
["bitfinex-derivatives","SOLF0:USTF0",1768982019275,1.75557493,127.58,127.51,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982019468,1.75557493,127.58,127.52,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982019469,8.81737493,127.58,127.52,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982019974,10.7538507,127.6,127.53,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982020174,3.6927507,127.62,127.56,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982020367,1.8019081,127.62,127.57,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982020768,3.7339921,127.64,127.57,6.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1768982021469,0.05549312,127.62,127.59,0.05867245]
["bitfinex-derivatives","SOLF0:USTF0",1768982030588,1.75000334,127.62,127.59,0.05867245]
["bitfinex-derivatives","SOLF0:USTF0",1768982030787,1.75000334,127.62,127.55,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1768982030788,1.75000334,127.62,127.55,12.7578318]
["bitfinex-derivatives","SOLF0:USTF0",1768982031879,3.64084594,127.62,127.57,0.05441692]
["bitfinex-derivatives","SOLF0:USTF0",1768982034288,1.66082485,127.61,127.57,0.05441692]
["bitfinex-derivatives","SOLF0:USTF0",1768982036798,1.94633572,127.62,127.57,5.74894872]
["bitfinex-derivatives","SOLF0:USTF0",1768982036799,0.05549312,127.62,127.57,5.74894872]
["bitfinex-derivatives","SOLF0:USTF0",1768982040505,0.05549312,127.62,127.57,12.81104872]
["bitfinex-derivatives","SOLF0:USTF0",1768982041104,0.05549312,127.62,127.58,5.6945318]
["bitfinex-derivatives","SOLF0:USTF0",1768982052612,10.47834099,127.62,127.57,0.05441692]
["bitfinex-derivatives","SOLF0:USTF0",1768982056603,10.47834099,127.62,127.57,6.10154165]
["bitfinex-derivatives","SOLF0:USTF0",1768982061815,3.41874099,127.62,127.57,6.10154165]
["bitfinex-derivatives","SOLF0:USTF0",1768982063012,1.94633572,127.62,127.57,6.10154165]
["bitfinex-derivatives","SOLF0:USTF0",1768982063516,0.05549312,127.62,127.57,6.10154165]
["bitfinex-derivatives","SOLF0:USTF0",1768982064417,0.05549312,127.62,127.57,13.16354165]
["bitfinex-derivatives","SOLF0:USTF0",1768982064808,0.05549312,127.62,127.58,6.04712473]
["bitfinex-derivatives","SOLF0:USTF0",1768982065509,3.30307972,127.62,127.57,7.11641692]
["bitfinex-derivatives","SOLF0:USTF0",1768982065811,3.30307972,127.62,127.57,0.05441692]
["bitfinex-derivatives","SOLF0:USTF0",1768982066015,3.30307972,127.62,127.57,6.10154165]
["bitfinex-derivatives","SOLF0:USTF0",1768982066714,1.94633572,127.62,127.57,13.16364165]
["bitfinex-derivatives","SOLF0:USTF0",1768982067013,0.05549312,127.62,127.58,6.04712473]
["bitfinex-derivatives","SOLF0:USTF0",1768982070212,3.27331808,127.62,127.57,0.05441692]
["bitfinex-derivatives","SOLF0:USTF0",1768982070514,3.27331808,127.62,127.56,6.04712473]
["bitfinex-derivatives","SOLF0:USTF0",1768982070515,1.8908426,127.6,127.56,6.04712473]
["bitfinex-derivatives","SOLF0:USTF0",1768982071605,1.8908426,127.6,127.57,0.05414896]
["bitfinex-derivatives","SOLF0:USTF0",1768982072217,1.94590481,127.6,127.57,0.05414896]
["bitfinex-derivatives","SOLF0:USTF0",1768982073508,1.29832033,127.59,127.54,6.04712473]
["bitfinex-derivatives","SOLF0:USTF0",1768982073710,3.18916293,127.59,127.54,6.04712473]
["bitfinex-derivatives","SOLF0:USTF0",1768982073915,1.29832033,127.58,127.51,6.04712473]
["bitfinex-derivatives","SOLF0:USTF0",1768982074314,1.8908426,127.57,127.52,6.04712473]
["bitfinex-derivatives","SOLF0:USTF0",1768982074818,0.05552538,127.56,127.53,0.05057707]
["bitfinex-derivatives","SOLF0:USTF0",1768982078022,0.05552538,127.56,127.53,6.0977018]
["bitfinex-derivatives","SOLF0:USTF0",1768982080424,1.8904816,127.6,127.53,6.0977018]
["bitfinex-derivatives","SOLF0:USTF0",1768982081529,0.0504841,127.58,127.53,6.0977018]
["bitfinex-derivatives","SOLF0:USTF0",1768982082024,0.0504841,127.58,127.54,6.04712473]
["bitfinex-derivatives","SOLF0:USTF0",1768982093034,1.21707718,127.58,127.53,0.05057707]
["bitfinex-derivatives","SOLF0:USTF0",1768982093236,1.21707718,127.58,127.53,5.83337706]
["bitfinex-derivatives","SOLF0:USTF0",1768982093237,1.8904816,127.56,127.53,5.83337706]
["bitfinex-derivatives","SOLF0:USTF0",1768982094738,1.8904816,127.56,127.51,5.78279999]
["bitfinex-derivatives","SOLF0:USTF0",1768982095040,1.8904816,127.54,127.51,5.78279999]
["bitfinex-derivatives","SOLF0:USTF0",1768982095435,1.8904816,127.52,127.48,5.78279999]
["bitfinex-derivatives","SOLF0:USTF0",1768982095836,0.05204037,127.51,127.49,0.04977535]
["bitfinex-derivatives","SOLF0:USTF0",1768982100244,1.8904816,127.54,127.49,5.83257534]
["bitfinex-derivatives","SOLF0:USTF0",1768982101757,0.05583741,127.53,127.49,5.83257534]
["bitfinex-derivatives","SOLF0:USTF0",1768982102857,0.05583741,127.53,127.5,5.78279999]
["bitfinex-derivatives","SOLF0:USTF0",1768982103050,3.07224123,127.56,127.5,5.78279999]
["bitfinex-derivatives","SOLF0:USTF0",1768982104052,3.07224123,127.56,127.52,0.05746118]
["bitfinex-derivatives","SOLF0:USTF0",1768982104553,1.8904816,127.56,127.52,5.84026117]
["bitfinex-derivatives","SOLF0:USTF0",1768982113965,8.9533816,127.56,127.52,5.84026117]
["bitfinex-derivatives","SOLF0:USTF0",1768982115465,0.05090439,127.55,127.52,5.84026117]
["bitfinex-derivatives","SOLF0:USTF0",1768982120469,0.05090439,127.55,127.52,0.05746118]
["bitfinex-derivatives","SOLF0:USTF0",1768982121376,1.8904816,127.54,127.52,0.05746118]
["bitfinex-derivatives","SOLF0:USTF0",1768982123574,0.05090439,127.55,127.52,5.82441033]
["bitfinex-derivatives","SOLF0:USTF0",1768982127375,1.8904816,127.56,127.52,5.82441033]
["bitfinex-derivatives","SOLF0:USTF0",1768982128372,1.8904816,127.58,127.52,5.82441033]
["bitfinex-derivatives","SOLF0:USTF0",1768982129769,8.9523816,127.58,127.52,5.82441033]
["bitfinex-derivatives","SOLF0:USTF0",1768982129970,1.8904816,127.58,127.52,5.82441033]
["bitfinex-derivatives","SOLF0:USTF0",1768982130776,1.8904816,127.58,127.53,5.76694915]
["bitfinex-derivatives","SOLF0:USTF0",1768982132473,8.16837123,127.59,127.53,5.76694915]
["bitfinex-derivatives","SOLF0:USTF0",1768982132772,1.8904816,127.58,127.55,0.06015651]
["bitfinex-derivatives","SOLF0:USTF0",1768982135480,1.8904816,127.58,127.54,5.76694915]
["bitfinex-derivatives","SOLF0:USTF0",1768982135678,1.94626964,127.58,127.54,5.76694915]
["bitfinex-derivatives","SOLF0:USTF0",1768982136682,1.94626964,127.58,127.55,0.0557632]
["bitfinex-derivatives","SOLF0:USTF0",1768982136886,1.94612683,127.58,127.55,0.0557632]
["bitfinex-derivatives","SOLF0:USTF0",1768982140690,1.94612683,127.58,127.54,5.76694915]
["bitfinex-derivatives","SOLF0:USTF0",1768982140987,0.05578804,127.58,127.54,5.76694915]
["bitfinex-derivatives","SOLF0:USTF0",1768982141285,1.94612683,127.58,127.54,5.76694915]
["bitfinex-derivatives","SOLF0:USTF0",1768982142087,1.94612683,127.58,127.55,0.05026518]
["bitfinex-derivatives","SOLF0:USTF0",1768982149692,9.00792683,127.58,127.54,5.76694915]
["bitfinex-derivatives","SOLF0:USTF0",1768982150794,9.00792683,127.58,127.55,0.05940591]
["bitfinex-derivatives","SOLF0:USTF0",1768982159800,9.00792683,127.58,127.54,5.76694915]
["bitfinex-derivatives","SOLF0:USTF0",1768982160889,9.00792683,127.58,127.55,0.04987846]
["bitfinex-derivatives","SOLF0:USTF0",1768982165504,10.00542367,127.58,127.55,0.04987846]
["bitfinex-derivatives","SOLF0:USTF0",1768982165802,10.00542367,127.58,127.54,5.76694915]
["bitfinex-derivatives","SOLF0:USTF0",1768982167405,10.00542367,127.58,127.55,0.05597262]
["bitfinex-derivatives","SOLF0:USTF0",1768982167596,10.00542367,127.58,127.54,5.76694915]
["bitfinex-derivatives","SOLF0:USTF0",1768982167802,10.00542367,127.58,127.52,5.89826556]
["bitfinex-derivatives","SOLF0:USTF0",1768982168905,10.00542367,127.58,127.54,0.04932806]
["bitfinex-derivatives","SOLF0:USTF0",1768982175811,0.05578804,127.58,127.54,5.37310122]
["bitfinex-derivatives","SOLF0:USTF0",1768982177119,2.91976112,127.58,127.52,5.32377316]
["bitfinex-derivatives","SOLF0:USTF0",1768982177316,2.86397308,127.58,127.52,5.32377316]
["bitfinex-derivatives","SOLF0:USTF0",1768982178315,0.05262326,127.56,127.52,5.32377316]
["bitfinex-derivatives","SOLF0:USTF0",1768982179308,1.94296205,127.56,127.52,5.32377316]
["bitfinex-derivatives","SOLF0:USTF0",1768982181307,1.94296205,127.56,127.53,0.05186745]
["bitfinex-derivatives","SOLF0:USTF0",1768982182416,0.05262326,127.56,127.53,0.05186745]
["bitfinex-derivatives","SOLF0:USTF0",1768982191727,1.94296205,127.56,127.53,0.05186745]
["bitfinex-derivatives","SOLF0:USTF0",1768982192518,0.94667387,127.55,127.5,5.32377316]
["bitfinex-derivatives","SOLF0:USTF0",1768982193434,9.00586205,127.56,127.5,5.32377316]
["bitfinex-derivatives","SOLF0:USTF0",1768982195031,7.11552326,127.56,127.5,5.32377316]
["bitfinex-derivatives","SOLF0:USTF0",1768982195425,0.05262326,127.56,127.5,12.38977316]
["bitfinex-derivatives","SOLF0:USTF0",1768982195628,0.05262326,127.56,127.51,5.32377316]
["bitfinex-derivatives","SOLF0:USTF0",1768982208046,1.89057338,127.53,127.49,5.54477561]
["bitfinex-derivatives","SOLF0:USTF0",1768982208549,0.0514081,127.52,127.49,5.54477561]
["bitfinex-derivatives","SOLF0:USTF0",1768982209547,0.0514081,127.52,127.49,5.59540501]
["bitfinex-derivatives","SOLF0:USTF0",1768982214751,1.89057338,127.54,127.49,5.59540501]
["bitfinex-derivatives","SOLF0:USTF0",1768982215948,0.05449473,127.53,127.49,5.59540501]
["bitfinex-derivatives","SOLF0:USTF0",1768982217452,0.91214906,127.56,127.5,5.54477561]
["bitfinex-derivatives","SOLF0:USTF0",1768982217453,1.89057338,127.56,127.5,5.54477561]
["bitfinex-derivatives","SOLF0:USTF0",1768982218550,1.89057338,127.56,127.52,5.59577129]
["bitfinex-derivatives","SOLF0:USTF0",1768982220752,0.0564053,127.55,127.52,5.59577129]
["bitfinex-derivatives","SOLF0:USTF0",1768982222657,7.0616,127.59,127.52,5.59577129]
["bitfinex-derivatives","SOLF0:USTF0",1768982222855,1.89057338,127.58,127.52,5.59577129]
["bitfinex-derivatives","SOLF0:USTF0",1768982223760,1.89057338,127.58,127.53,5.54477561]
["bitfinex-derivatives","SOLF0:USTF0",1768982223960,1.18408963,127.6,127.53,5.54477561]
["bitfinex-derivatives","SOLF0:USTF0",1768982224262,1.89057338,127.6,127.56,5.54477561]
["bitfinex-derivatives","SOLF0:USTF0",1768982227158,0.05450853,127.59,127.56,5.54477561]
["bitfinex-derivatives","SOLF0:USTF0",1768982235864,1.89057338,127.6,127.56,5.54477561]
["bitfinex-derivatives","SOLF0:USTF0",1768982236065,1.89057338,127.62,127.56,5.54477561]
["bitfinex-derivatives","SOLF0:USTF0",1768982236956,0.05236133,127.6,127.58,0.0560091]
["bitfinex-derivatives","SOLF0:USTF0",1768982237667,8.94977338,127.63,127.58,5.48542341]
["bitfinex-derivatives","SOLF0:USTF0",1768982240469,0.05365769,127.62,127.58,5.48542341]
["bitfinex-derivatives","SOLF0:USTF0",1768982244363,1.89057338,127.65,127.59,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982244968,1.89057338,127.65,127.6,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982245363,0.05788322,127.64,127.61,5.48558268]
["bitfinex-derivatives","SOLF0:USTF0",1768982248573,1.89057338,127.67,127.61,5.48558268]
["bitfinex-derivatives","SOLF0:USTF0",1768982249562,0.05765763,127.65,127.61,5.48558268]
["bitfinex-derivatives","SOLF0:USTF0",1768982252571,207.0729427,127.82,127.62,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982252572,10.35071019,127.7,127.62,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982252776,1.89057338,127.69,127.62,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982252962,10.35071019,127.7,127.62,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982253277,3.35286782,127.69,127.63,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982253476,1.89057338,127.68,127.63,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982253677,0.05600414,127.67,127.65,0.05934243]
["bitfinex-derivatives","SOLF0:USTF0",1768982258279,1.89057338,127.66,127.6,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982258973,5.26502176,127.66,127.6,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982259371,0.05610551,127.64,127.62,0.05051478]
["bitfinex-derivatives","SOLF0:USTF0",1768982261078,0.05610551,127.64,127.6,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982261079,1.8882522,127.63,127.6,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982261381,1.8882522,127.63,127.58,5.42941431]
["bitfinex-derivatives","SOLF0:USTF0",1768982262377,1.8882522,127.63,127.59,0.04991249]
["bitfinex-derivatives","SOLF0:USTF0",1768982263381,1.8882522,127.63,127.59,5.4793268]
["bitfinex-derivatives","SOLF0:USTF0",1768982273901,8.9474522,127.63,127.59,5.4793268]
["bitfinex-derivatives","SOLF0:USTF0",1768982274404,1.8882522,127.61,127.56,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1768982274598,1.8882522,127.61,127.55,296.36]
["bitfinex-derivatives","SOLF0:USTF0",1768982275405,1.8882522,127.61,127.57,0.04939901]
["bitfinex-derivatives","SOLF0:USTF0",1768982276496,1.8882522,127.61,127.58,5.41001421]
["bitfinex-derivatives","SOLF0:USTF0",1768982279502,8.9474522,127.63,127.58,5.41001421]
["bitfinex-derivatives","SOLF0:USTF0",1768982279697,12.72770315,127.62,127.58,5.41001421]
["bitfinex-derivatives","SOLF0:USTF0",1768982281005,7.0599,127.62,127.58,5.41001421]
["bitfinex-derivatives","SOLF0:USTF0",1768982281605,1.8882522,127.63,127.58,5.41001421]
["bitfinex-derivatives","SOLF0:USTF0",1768982281910,0.05397658,127.61,127.58,5.41001421]
["bitfinex-derivatives","SOLF0:USTF0",1768982288114,1.94222878,127.61,127.58,5.41001421]
["bitfinex-derivatives","SOLF0:USTF0",1768982289009,0.05397658,127.61,127.58,5.41001421]
["bitfinex-derivatives","SOLF0:USTF0",1768982289814,1.94222878,127.61,127.57,0.04939901]
["bitfinex-derivatives","SOLF0:USTF0",1768982290915,9.00242878,127.61,127.57,0.04939901]
["bitfinex-derivatives","SOLF0:USTF0",1768982293014,9.00242878,127.61,127.57,5.45941322]
["bitfinex-derivatives","SOLF0:USTF0",1768982294414,7.11417658,127.61,127.57,5.45941322]
["bitfinex-derivatives","SOLF0:USTF0",1768982295821,0.05397658,127.61,127.57,5.45941322]
["bitfinex-derivatives","SOLF0:USTF0",1768982299523,1.94222878,127.61,127.57,5.45941322]
["bitfinex-derivatives","SOLF0:USTF0",1768982300919,9.00242878,127.61,127.57,5.45941322]
["bitfinex-derivatives","SOLF0:USTF0",1768982303019,1.94222878,127.61,127.57,5.45941322]
["bitfinex-derivatives","SOLF0:USTF0",1768982304926,14.9905024,127.61,127.57,0.04939901]
["bitfinex-derivatives","SOLF0:USTF0",1768982305133,14.9905024,127.61,127.55,5.95277433]
["bitfinex-derivatives","SOLF0:USTF0",1768982306124,14.9905024,127.61,127.57,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1768982309732,5.98797362,127.6,127.57,0.05356602]
["bitfinex-derivatives","SOLF0:USTF0",1768982313132,7.2330093,127.63,127.57,6.00634035]
["bitfinex-derivatives","SOLF0:USTF0",1768982313327,1.8882522,127.64,127.57,6.00634035]
["bitfinex-derivatives","SOLF0:USTF0",1768982313532,1.8882522,127.64,127.57,5.95277433]
["bitfinex-derivatives","SOLF0:USTF0",1768982313736,7.87622582,127.65,127.57,5.95277433]
["bitfinex-derivatives","SOLF0:USTF0",1768982314233,14.93462582,127.65,127.58,5.95277433]
["bitfinex-derivatives","SOLF0:USTF0",1768982314539,14.93462582,127.65,127.6,0.05727911]
["bitfinex-derivatives","SOLF0:USTF0",1768982315638,0.04003772,127.64,127.6,0.05727911]
["bitfinex-derivatives","SOLF0:USTF0",1768982316939,0.04003772,127.64,127.6,6.01005344]
["bitfinex-derivatives","SOLF0:USTF0",1768982318845,14.93332582,127.67,127.6,6.01005344]
["bitfinex-derivatives","SOLF0:USTF0",1768982319234,5.98797362,127.66,127.6,6.01005344]
["bitfinex-derivatives","SOLF0:USTF0",1768982328646,8.9447076,127.67,127.6,6.01005344]
["bitfinex-derivatives","SOLF0:USTF0",1768982328944,5.86472712,127.68,127.6,0.05727911]
["bitfinex-derivatives","SOLF0:USTF0",1768982329149,5.86472712,127.66,127.59,5.85508128]
["bitfinex-derivatives","SOLF0:USTF0",1768982329452,5.86472712,127.66,127.63,0.05046874]
["bitfinex-derivatives","SOLF0:USTF0",1768982331048,5.86472712,127.66,127.59,12.91618128]
["bitfinex-derivatives","SOLF0:USTF0",1768982331853,5.86472712,127.66,127.6,5.85508128]
["bitfinex-derivatives","SOLF0:USTF0",1768982332039,5.86472712,127.66,127.61,0.05991663]
["bitfinex-derivatives","SOLF0:USTF0",1768982332244,0.05046874,127.64,127.61,0.05991663]
["bitfinex-derivatives","SOLF0:USTF0",1768982340558,0.05046874,127.64,127.61,5.91499791]
["bitfinex-derivatives","SOLF0:USTF0",1768982340757,5.86472712,127.66,127.61,5.91499791]
["bitfinex-derivatives","SOLF0:USTF0",1768982342861,1.8876076,127.67,127.62,5.85508128]
["bitfinex-derivatives","SOLF0:USTF0",1768982343049,7.75233472,127.67,127.62,5.85508128]
["bitfinex-derivatives","SOLF0:USTF0",1768982350869,5.86472712,127.66,127.61,7.11991663]
["bitfinex-derivatives","SOLF0:USTF0",1768982351071,5.86472712,127.66,127.61,0.05991663]
["bitfinex-derivatives","SOLF0:USTF0",1768982354174,1.8876076,127.65,127.61,0.05991663]
["bitfinex-derivatives","SOLF0:USTF0",1768982364980,8.17116819,127.65,127.61,0.05991663]
["bitfinex-derivatives","SOLF0:USTF0",1768982370081,6.28356059,127.64,127.55,109.8726]
["bitfinex-derivatives","SOLF0:USTF0",1768982370283,6.28356059,127.62,127.54,1.8876076]
["bitfinex-derivatives","SOLF0:USTF0",1768982371273,0.0525622,127.59,127.57,0.05434362]
["bitfinex-derivatives","SOLF0:USTF0",1768982371677,6.28356059,127.62,127.57,0.05434362]
["bitfinex-derivatives","SOLF0:USTF0",1768982372586,6.28356059,127.62,127.57,6.30250922]
["bitfinex-derivatives","SOLF0:USTF0",1768982375386,6.28356059,127.62,127.57,0.05434362]
["bitfinex-derivatives","SOLF0:USTF0",1768982375685,8.17116819,127.61,127.57,0.05434362]
["bitfinex-derivatives","SOLF0:USTF0",1768982376081,8.17116819,127.61,127.54,1.8876076]
["bitfinex-derivatives","SOLF0:USTF0",1768982376082,6.28356059,127.6,127.54,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1768982376889,6.28356059,127.6,127.53,6.2481656]
["bitfinex-derivatives","SOLF0:USTF0",1768982377293,0.05907607,127.58,127.55,0.05726999]
["bitfinex-derivatives","SOLF0:USTF0",1768982384999,6.34263666,127.58,127.53,13.3126656]
["bitfinex-derivatives","SOLF0:USTF0",1768982385390,6.34263666,127.58,127.53,6.2481656]
["bitfinex-derivatives","SOLF0:USTF0",1768982385698,6.34263666,127.58,127.51,309.50221772]
["bitfinex-derivatives","SOLF0:USTF0",1768982385699,7.59784155,127.57,127.51,309.50221772]
["bitfinex-derivatives","SOLF0:USTF0",1768982385901,7.59784155,127.57,127.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1768982386096,5.70781547,127.57,127.53,0.05713347]
["bitfinex-derivatives","SOLF0:USTF0",1768982386291,5.70781547,127.57,127.53,5.75888633]
["bitfinex-derivatives","SOLF0:USTF0",1768982388696,7.6967923,127.59,127.53,5.75888633]
["bitfinex-derivatives","SOLF0:USTF0",1768982389095,5.80676622,127.59,127.53,5.75888633]
["bitfinex-derivatives","SOLF0:USTF0",1768982389898,5.80676622,127.59,127.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768982390098,7.2330093,127.65,127.55,5.70175286]
["bitfinex-derivatives","SOLF0:USTF0",1768982390302,29.35676622,127.66,127.6,5.70175286]
["bitfinex-derivatives","SOLF0:USTF0",1768982390505,5.80676622,127.66,127.62,0.05146973]
["bitfinex-derivatives","SOLF0:USTF0",1768982390801,7.6967923,127.66,127.62,0.05146973]
["bitfinex-derivatives","SOLF0:USTF0",1768982391199,5.80676622,127.65,127.62,0.05146973]
["bitfinex-derivatives","SOLF0:USTF0",1768982392602,5.80676622,127.63,127.58,5.70175286]
["bitfinex-derivatives","SOLF0:USTF0",1768982392802,5.80676622,127.63,127.57,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1768982393703,5.80676622,127.68,127.61,5.70175286]
["bitfinex-derivatives","SOLF0:USTF0",1768982394009,5.80676622,127.67,127.61,5.70175286]
["bitfinex-derivatives","SOLF0:USTF0",1768982394910,5.80676622,127.65,127.59,309.20275286]
["bitfinex-derivatives","SOLF0:USTF0",1768982395201,5.80676622,127.65,127.59,5.70175286]
["bitfinex-derivatives","SOLF0:USTF0",1768982395401,5.80676622,127.65,127.57,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1768982395606,7.6967923,127.62,127.55,5.70175286]
["bitfinex-derivatives","SOLF0:USTF0",1768982396108,0.05072271,127.6,127.57,0.05303882]
["bitfinex-derivatives","SOLF0:USTF0",1768982397808,1.94074879,127.6,127.57,0.05303882]
["bitfinex-derivatives","SOLF0:USTF0",1768982398006,7.74751501,127.6,127.57,0.05303882]
["bitfinex-derivatives","SOLF0:USTF0",1768982400307,5.85748893,127.6,127.57,0.05303882]
["bitfinex-derivatives","SOLF0:USTF0",1768982403203,5.85748893,127.6,127.51,5.70175286]
["bitfinex-derivatives","SOLF0:USTF0",1768982403408,5.80676622,127.6,127.51,5.70175286]
["bitfinex-derivatives","SOLF0:USTF0",1768982403602,5.80676622,127.6,127.5,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768982404006,5.80676622,127.58,127.51,5.70175286]
["bitfinex-derivatives","SOLF0:USTF0",1768982405317,0.05877028,127.56,127.53,0.0581689]
["bitfinex-derivatives","SOLF0:USTF0",1768982405716,5.80676622,127.58,127.53,0.0581689]
["bitfinex-derivatives","SOLF0:USTF0",1768982406816,0.05180934,127.57,127.53,0.0581689]
["bitfinex-derivatives","SOLF0:USTF0",1768982411610,5.85857556,127.57,127.53,0.0581689]
["bitfinex-derivatives","SOLF0:USTF0",1768982411807,5.85857556,127.57,127.49,5.70175286]
["bitfinex-derivatives","SOLF0:USTF0",1768982412117,5.85857556,127.57,127.48,296.48]
["bitfinex-derivatives","SOLF0:USTF0",1768982412118,5.80676622,127.57,127.48,5.70175286]
["bitfinex-derivatives","SOLF0:USTF0",1768982412815,5.86264608,127.54,127.51,0.05612383]
["bitfinex-derivatives","SOLF0:USTF0",1768982413017,5.86264608,127.54,127.46,309.24975286]
["bitfinex-derivatives","SOLF0:USTF0",1768982413219,5.80676622,127.54,127.46,309.24975286]
["bitfinex-derivatives","SOLF0:USTF0",1768982413714,5.80676622,127.54,127.46,309.26975286]
["bitfinex-derivatives","SOLF0:USTF0",1768982413917,5.80676622,127.54,127.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1768982414215,5.80676622,127.54,127.49,0.05776991]
["bitfinex-derivatives","SOLF0:USTF0",1768982414415,0.05656935,127.52,127.49,0.05776991]
["bitfinex-derivatives","SOLF0:USTF0",1768982415223,0.05656935,127.52,127.47,12.76945286]
["bitfinex-derivatives","SOLF0:USTF0",1768982415224,5.86333557,127.52,127.45,12.77045286]
["bitfinex-derivatives","SOLF0:USTF0",1768982415519,5.80676622,127.52,127.45,309.27045286]
["bitfinex-derivatives","SOLF0:USTF0",1768982416522,0.05683937,127.5,127.47,0.0544093]
["bitfinex-derivatives","SOLF0:USTF0",1768982416715,5.80676622,127.52,127.47,0.0544093]
["bitfinex-derivatives","SOLF0:USTF0",1768982419516,0.05337564,127.51,127.47,0.0544093]
["bitfinex-derivatives","SOLF0:USTF0",1768982428632,5.77345974,127.51,127.47,0.0544093]
["bitfinex-derivatives","SOLF0:USTF0",1768982436640,0.05337564,127.51,127.47,5.77508947]
["bitfinex-derivatives","SOLF0:USTF0",1768982436843,5.7200841,127.55,127.48,5.72068017]
["bitfinex-derivatives","SOLF0:USTF0",1768982437939,5.7200841,127.55,127.5,0.05854124]
["bitfinex-derivatives","SOLF0:USTF0",1768982438547,5.77745053,127.54,127.5,0.05854124]
["bitfinex-derivatives","SOLF0:USTF0",1768982439940,0.05736643,127.54,127.5,0.05854124]
["bitfinex-derivatives","SOLF0:USTF0",1768982440149,5.7200841,127.56,127.51,5.72068017]
["bitfinex-derivatives","SOLF0:USTF0",1768982440358,109.8212,127.62,127.51,5.72068017]
["bitfinex-derivatives","SOLF0:USTF0",1768982440640,109.8717,127.56,127.43,5.72068017]
["bitfinex-derivatives","SOLF0:USTF0",1768982440846,109.8765,127.55,127.44,5.72068017]
["bitfinex-derivatives","SOLF0:USTF0",1768982441254,109.8765,127.55,127.48,0.05133261]
["bitfinex-derivatives","SOLF0:USTF0",1768982441634,0.05794358,127.53,127.48,0.05133261]
["bitfinex-derivatives","SOLF0:USTF0",1768982441835,7.12254358,127.53,127.48,0.05133261]
["bitfinex-derivatives","SOLF0:USTF0",1768982442251,5.7200841,127.52,127.48,0.05133261]
["bitfinex-derivatives","SOLF0:USTF0",1768982450158,5.7200841,127.52,127.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768982450344,5.8104186,127.51,127.42,6.24040998]
["bitfinex-derivatives","SOLF0:USTF0",1768982450657,5.8104186,127.51,127.4,6.24040998]
["bitfinex-derivatives","SOLF0:USTF0",1768982450959,5.8104186,127.49,127.4,13.31190998]
["bitfinex-derivatives","SOLF0:USTF0",1768982451355,5.8104186,127.49,127.41,6.24040998]
["bitfinex-derivatives","SOLF0:USTF0",1768982451551,5.8104186,127.49,127.43,0.0571636]
["bitfinex-derivatives","SOLF0:USTF0",1768982453757,12.8773186,127.49,127.43,0.0571636]
["bitfinex-derivatives","SOLF0:USTF0",1768982453962,5.8104186,127.46,127.43,0.0571636]
["bitfinex-derivatives","SOLF0:USTF0",1768982454159,5.8104186,127.46,127.39,6.24040998]
["bitfinex-derivatives","SOLF0:USTF0",1768982454357,5.8104186,127.46,127.37,8.134035]
["bitfinex-derivatives","SOLF0:USTF0",1768982454555,5.8104186,127.46,127.38,6.24040998]
["bitfinex-derivatives","SOLF0:USTF0",1768982455156,5.86840693,127.43,127.38,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1768982455459,5.86840693,127.43,127.36,8.134035]
["bitfinex-derivatives","SOLF0:USTF0",1768982455863,0.05798833,127.43,127.37,6.24040998]
["bitfinex-derivatives","SOLF0:USTF0",1768982456063,5.8104186,127.45,127.39,6.24040998]
["bitfinex-derivatives","SOLF0:USTF0",1768982457164,5.8104186,127.45,127.41,0.05231407]
["bitfinex-derivatives","SOLF0:USTF0",1768982458057,5.8104186,127.47,127.41,0.05231407]
["bitfinex-derivatives","SOLF0:USTF0",1768982460458,0.05640259,127.45,127.41,0.05231407]
["bitfinex-derivatives","SOLF0:USTF0",1768982461466,5.8104186,127.49,127.43,6.24040998]
["bitfinex-derivatives","SOLF0:USTF0",1768982461853,5.8104186,127.54,127.47,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1768982462059,5.8104186,127.54,127.46,8.134035]
["bitfinex-derivatives","SOLF0:USTF0",1768982462255,5.8104186,127.52,127.44,8.134035]
["bitfinex-derivatives","SOLF0:USTF0",1768982462460,5.86689598,127.49,127.44,6.24040998]
["bitfinex-derivatives","SOLF0:USTF0",1768982462867,5.86689598,127.49,127.43,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1768982463770,5.86689598,127.49,127.45,0.05195787]
["bitfinex-derivatives","SOLF0:USTF0",1768982466275,7.760521,127.49,127.45,0.05195787]
["bitfinex-derivatives","SOLF0:USTF0",1768982469465,0.05647738,127.49,127.45,0.05195787]
["bitfinex-derivatives","SOLF0:USTF0",1768982469661,5.8104186,127.51,127.45,0.05195787]
["bitfinex-derivatives","SOLF0:USTF0",1768982469858,5.8104186,127.51,127.45,6.29236785]
["bitfinex-derivatives","SOLF0:USTF0",1768982470861,5.8104186,127.51,127.45,13.36116785]
["bitfinex-derivatives","SOLF0:USTF0",1768982471562,5.8104186,127.51,127.46,8.134035]
["bitfinex-derivatives","SOLF0:USTF0",1768982471757,0.04571542,127.5,127.46,8.134035]
["bitfinex-derivatives","SOLF0:USTF0",1768982471964,5.8104186,127.53,127.47,6.24040998]
["bitfinex-derivatives","SOLF0:USTF0",1768982472470,5.8104186,127.53,127.49,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1768982472863,5.8104186,127.55,127.49,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1768982473064,5.8104186,127.55,127.51,0.05943765]
["bitfinex-derivatives","SOLF0:USTF0",1768982479272,6.28869712,127.51,127.44,8.96282502]
["bitfinex-derivatives","SOLF0:USTF0",1768982479469,6.28869712,127.51,127.44,14.90193299]
["bitfinex-derivatives","SOLF0:USTF0",1768982479866,6.28869712,127.51,127.45,5.93910797]
["bitfinex-derivatives","SOLF0:USTF0",1768982480070,6.28869712,127.51,127.45,13.00800797]
["bitfinex-derivatives","SOLF0:USTF0",1768982480276,6.28869712,127.51,127.47,0.0594379]
["bitfinex-derivatives","SOLF0:USTF0",1768982481273,6.28869712,127.51,127.43,303.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768982481274,6.28869712,127.5,127.43,5.93910797]
["bitfinex-derivatives","SOLF0:USTF0",1768982482479,0.05836375,127.48,127.45,0.04977855]
["bitfinex-derivatives","SOLF0:USTF0",1768982484783,8.95952502,127.51,127.45,5.98888652]
["bitfinex-derivatives","SOLF0:USTF0",1768982484977,7.0659,127.51,127.45,5.98888652]
["bitfinex-derivatives","SOLF0:USTF0",1768982485181,13.35459712,127.51,127.45,5.98888652]
["bitfinex-derivatives","SOLF0:USTF0",1768982485875,6.28869712,127.51,127.45,5.98888652]
["bitfinex-derivatives","SOLF0:USTF0",1768982487879,1.89362502,127.53,127.46,1.89362502]
["bitfinex-derivatives","SOLF0:USTF0",1768982488087,1.89362502,127.53,127.48,0.05343422]
["bitfinex-derivatives","SOLF0:USTF0",1768982488381,8.18232214,127.53,127.48,0.05343422]
["bitfinex-derivatives","SOLF0:USTF0",1768982490788,6.28869712,127.53,127.48,0.05343422]
["bitfinex-derivatives","SOLF0:USTF0",1768982493090,6.28869712,127.53,127.48,7.12073422]
["bitfinex-derivatives","SOLF0:USTF0",1768982493688,6.28869712,127.56,127.49,13.00560797]
["bitfinex-derivatives","SOLF0:USTF0",1768982493889,6.28869712,127.56,127.51,0.05965241]
["bitfinex-derivatives","SOLF0:USTF0",1768982497783,6.28869712,127.56,127.51,7.12515241]
["bitfinex-derivatives","SOLF0:USTF0",1768982498793,6.28869712,127.56,127.51,0.05965241]
["bitfinex-derivatives","SOLF0:USTF0",1768982498995,8.18232214,127.56,127.51,0.05965241]
["bitfinex-derivatives","SOLF0:USTF0",1768982499193,6.28869712,127.53,127.47,5.93910797]
["bitfinex-derivatives","SOLF0:USTF0",1768982499585,6.28869712,127.53,127.48,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1768982500091,6.28869712,127.53,127.49,0.05177853]
["bitfinex-derivatives","SOLF0:USTF0",1768982500295,0.05607905,127.52,127.49,0.05177853]
["bitfinex-derivatives","SOLF0:USTF0",1768982504006,3.50623986,127.53,127.49,7.11837853]
["bitfinex-derivatives","SOLF0:USTF0",1768982506312,3.50623986,127.53,127.49,0.05177853]
["bitfinex-derivatives","SOLF0:USTF0",1768982508006,5.80572011,127.55,127.49,7.11847853]
["bitfinex-derivatives","SOLF0:USTF0",1768982508212,3.91448276,127.54,127.49,0.05177853]
["bitfinex-derivatives","SOLF0:USTF0",1768982508415,1.89123735,127.51,127.43,7.90570516]
["bitfinex-derivatives","SOLF0:USTF0",1768982508614,3.86933173,127.5,127.43,13.08406781]
["bitfinex-derivatives","SOLF0:USTF0",1768982508813,3.86933173,127.5,127.43,6.01446781]
["bitfinex-derivatives","SOLF0:USTF0",1768982509418,0.0595852,127.48,127.45,0.05523439]
["bitfinex-derivatives","SOLF0:USTF0",1768982509707,3.86933173,127.5,127.45,0.05523439]
["bitfinex-derivatives","SOLF0:USTF0",1768982510415,3.86933173,127.5,127.45,7.12393439]
["bitfinex-derivatives","SOLF0:USTF0",1768982516027,3.86933173,127.5,127.45,0.05523439]
["bitfinex-derivatives","SOLF0:USTF0",1768982517312,5.76056908,127.5,127.45,0.05523439]
["bitfinex-derivatives","SOLF0:USTF0",1768982517514,3.91969751,127.49,127.45,0.05523439]
["bitfinex-derivatives","SOLF0:USTF0",1768982517823,3.91969751,127.49,127.42,6.01446781]
["bitfinex-derivatives","SOLF0:USTF0",1768982518226,3.91969751,127.49,127.42,13.08506781]
["bitfinex-derivatives","SOLF0:USTF0",1768982518724,0.05551284,127.47,127.44,0.05758337]
["bitfinex-derivatives","SOLF0:USTF0",1768982521828,3.91969751,127.49,127.44,6.07205118]
["bitfinex-derivatives","SOLF0:USTF0",1768982522320,8.95743735,127.5,127.44,6.07205118]
["bitfinex-derivatives","SOLF0:USTF0",1768982522321,1.89123735,127.5,127.44,13.14155118]
["bitfinex-derivatives","SOLF0:USTF0",1768982522527,3.94889575,127.51,127.45,6.01446781]
["bitfinex-derivatives","SOLF0:USTF0",1768982522923,3.94889575,127.51,127.47,0.05166464]
["bitfinex-derivatives","SOLF0:USTF0",1768982530634,3.94057439,127.5,127.43,13.08406781]
["bitfinex-derivatives","SOLF0:USTF0",1768982530822,3.94583238,127.48,127.41,13.08516781]
["bitfinex-derivatives","SOLF0:USTF0",1768982531031,3.94583238,127.46,127.39,6.01446781]
["bitfinex-derivatives","SOLF0:USTF0",1768982531532,0.05185693,127.44,127.41,0.05526924]
["bitfinex-derivatives","SOLF0:USTF0",1768982536137,4.03661209,127.44,127.41,0.05526924]
["bitfinex-derivatives","SOLF0:USTF0",1768982536531,4.03661209,127.44,127.37,304.87795023]
["bitfinex-derivatives","SOLF0:USTF0",1768982537732,4.03661209,127.44,127.39,0.05588597]
["bitfinex-derivatives","SOLF0:USTF0",1768982544839,4.03661209,127.44,127.39,13.43479885]
["bitfinex-derivatives","SOLF0:USTF0",1768982545039,4.03661209,127.44,127.39,6.36259885]
["bitfinex-derivatives","SOLF0:USTF0",1768982546737,0.05185693,127.44,127.39,6.36259885]
["bitfinex-derivatives","SOLF0:USTF0",1768982551045,0.05185693,127.44,127.39,13.43479885]
["bitfinex-derivatives","SOLF0:USTF0",1768982551345,0.05185693,127.44,127.4,6.30671288]
["bitfinex-derivatives","SOLF0:USTF0",1768982552443,4.01788912,127.5,127.44,6.30671288]
["bitfinex-derivatives","SOLF0:USTF0",1768982552842,4.00472732,127.49,127.44,6.30671288]
["bitfinex-derivatives","SOLF0:USTF0",1768982553446,4.05070242,127.48,127.45,0.05203843]
["bitfinex-derivatives","SOLF0:USTF0",1768982553746,3.99174783,127.47,127.4,303.10671288]
["bitfinex-derivatives","SOLF0:USTF0",1768982554739,3.99174783,127.47,127.42,0.05225344]
["bitfinex-derivatives","SOLF0:USTF0",1768982555753,3.99174783,127.47,127.42,6.35896632]
["bitfinex-derivatives","SOLF0:USTF0",1768982555950,3.99174783,127.47,127.42,13.42956632]
["bitfinex-derivatives","SOLF0:USTF0",1768982556442,3.95381448,127.49,127.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1768982556649,3.95381448,127.49,127.43,13.37671288]
["bitfinex-derivatives","SOLF0:USTF0",1768982556950,3.95381448,127.49,127.45,0.05663398]
["bitfinex-derivatives","SOLF0:USTF0",1768982557951,3.94142824,127.51,127.45,7.12553398]
["bitfinex-derivatives","SOLF0:USTF0",1768982558155,3.94142824,127.51,127.45,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768982558854,3.94142824,127.51,127.46,6.30671288]
["bitfinex-derivatives","SOLF0:USTF0",1768982559047,3.92915829,127.53,127.46,6.30671288]
["bitfinex-derivatives","SOLF0:USTF0",1768982559245,3.92915829,127.53,127.47,8.2510435]
["bitfinex-derivatives","SOLF0:USTF0",1768982559654,3.92915829,127.53,127.47,15.3187435]
["bitfinex-derivatives","SOLF0:USTF0",1768982560850,3.92915829,127.53,127.47,6.35980615]
["bitfinex-derivatives","SOLF0:USTF0",1768982561551,3.92915829,127.53,127.47,13.42760615]
["bitfinex-derivatives","SOLF0:USTF0",1768982564250,3.92915829,127.53,127.48,13.37381288]
["bitfinex-derivatives","SOLF0:USTF0",1768982565650,3.92915829,127.53,127.47,1.94433062]
["bitfinex-derivatives","SOLF0:USTF0",1768982565651,3.82451519,127.55,127.49,13.42648285]
["bitfinex-derivatives","SOLF0:USTF0",1768982565844,3.82451519,127.55,127.51,0.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1768982566854,10.86966403,127.57,127.51,0.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1768982567044,3.80736403,127.57,127.51,0.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1768982567248,3.80736403,127.57,127.51,6.02966359]
["bitfinex-derivatives","SOLF0:USTF0",1768982568355,10.86976403,127.57,127.51,6.02966359]
["bitfinex-derivatives","SOLF0:USTF0",1768982569752,3.77534097,127.56,127.51,6.02966359]
["bitfinex-derivatives","SOLF0:USTF0",1768982569953,12.72869917,127.56,127.51,0.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1768982571160,5.66579917,127.56,127.51,0.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1768982572351,3.77534097,127.56,127.51,0.05089275]
["bitfinex-derivatives","SOLF0:USTF0",1768982574261,3.68355386,127.53,127.47,13.04607084]
["bitfinex-derivatives","SOLF0:USTF0",1768982574456,3.68355386,127.53,127.47,5.97877084]
["bitfinex-derivatives","SOLF0:USTF0",1768982575252,1.8904582,127.54,127.47,5.97877084]
["bitfinex-derivatives","SOLF0:USTF0",1768982575453,3.67375436,127.55,127.49,0.05927046]
["bitfinex-derivatives","SOLF0:USTF0",1768982575952,10.73765436,127.55,127.49,0.05927046]
["bitfinex-derivatives","SOLF0:USTF0",1768982576955,3.67375436,127.55,127.49,13.1047413]
["bitfinex-derivatives","SOLF0:USTF0",1768982578862,3.67375436,127.55,127.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768982579963,3.67375436,127.55,127.49,6.0380413]
["bitfinex-derivatives","SOLF0:USTF0",1768982580756,3.67375436,127.55,127.49,13.1047413]
["bitfinex-derivatives","SOLF0:USTF0",1768982582061,10.73725436,127.55,127.49,6.0380413]
["bitfinex-derivatives","SOLF0:USTF0",1768982582766,0.05089275,127.53,127.49,6.0380413]
["bitfinex-derivatives","SOLF0:USTF0",1768982588768,3.59842393,127.53,127.49,0.05927046]
["bitfinex-derivatives","SOLF0:USTF0",1768982588962,1.8904582,127.52,127.47,5.97877084]
["bitfinex-derivatives","SOLF0:USTF0",1768982589166,5.43798938,127.52,127.47,5.97877084]
["bitfinex-derivatives","SOLF0:USTF0",1768982589966,5.43798938,127.52,127.48,0.0576891]
["bitfinex-derivatives","SOLF0:USTF0",1768982595280,5.43798938,127.52,127.45,5.97877084]
["bitfinex-derivatives","SOLF0:USTF0",1768982595475,3.49205466,127.51,127.45,5.97877084]
["bitfinex-derivatives","SOLF0:USTF0",1768982595867,3.49205466,127.51,127.43,109.57888985]
["bitfinex-derivatives","SOLF0:USTF0",1768982596275,0.05710325,127.48,127.46,0.05569985]
["bitfinex-derivatives","SOLF0:USTF0",1768982597175,0.05710325,127.48,127.43,109.57888985]
["bitfinex-derivatives","SOLF0:USTF0",1768982598580,0.05710325,127.48,127.44,0.05464199]
["bitfinex-derivatives","SOLF0:USTF0",1768982607290,7.12440325,127.48,127.44,0.05464199]
["bitfinex-derivatives","SOLF0:USTF0",1768982609889,7.0679,127.47,127.44,0.05464199]
["bitfinex-derivatives","SOLF0:USTF0",1768982614900,0.05710325,127.48,127.44,0.05464199]
["bitfinex-derivatives","SOLF0:USTF0",1768982619403,0.05710325,127.48,127.44,6.25353184]
["bitfinex-derivatives","SOLF0:USTF0",1768982621096,0.05710325,127.48,127.44,0.05464199]
["bitfinex-derivatives","SOLF0:USTF0",1768982628103,0.05710325,127.48,127.44,6.30328362]
["bitfinex-derivatives","SOLF0:USTF0",1768982628705,3.31211826,127.49,127.44,13.37278362]
["bitfinex-derivatives","SOLF0:USTF0",1768982630008,0.0552509,127.48,127.44,13.37278362]
["bitfinex-derivatives","SOLF0:USTF0",1768982638316,0.0552509,127.48,127.45,6.24864163]
["bitfinex-derivatives","SOLF0:USTF0",1768982643423,0.0552509,127.48,127.45,13.31754163]
["bitfinex-derivatives","SOLF0:USTF0",1768982643620,5.06506587,127.51,127.46,6.24864163]
["bitfinex-derivatives","SOLF0:USTF0",1768982644922,0.05150972,127.5,127.47,0.05194752]
["bitfinex-derivatives","SOLF0:USTF0",1768982649229,3.20172078,127.5,127.44,6.24864163]
["bitfinex-derivatives","SOLF0:USTF0",1768982649428,3.15021106,127.5,127.44,6.24864163]
["bitfinex-derivatives","SOLF0:USTF0",1768982650028,10.21641106,127.5,127.44,6.24864163]
["bitfinex-derivatives","SOLF0:USTF0",1768982650222,10.21641106,127.5,127.46,0.05093758]
["bitfinex-derivatives","SOLF0:USTF0",1768982650926,0.05582443,127.49,127.46,0.05093758]
["bitfinex-derivatives","SOLF0:USTF0",1768982652524,10.25590618,127.49,127.44,6.24864163]
["bitfinex-derivatives","SOLF0:USTF0",1768982653620,10.25590618,127.49,127.45,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1768982654821,0.05582443,127.49,127.45,6.30381242]
["bitfinex-derivatives","SOLF0:USTF0",1768982670637,3.072332,127.47,127.41,5.83557961]
["bitfinex-derivatives","SOLF0:USTF0",1768982670842,4.96485505,127.46,127.41,5.83557961]
["bitfinex-derivatives","SOLF0:USTF0",1768982671843,4.96485505,127.46,127.42,0.05655513]
["bitfinex-derivatives","SOLF0:USTF0",1768982678050,3.04952368,127.45,127.42,0.05655513]
["bitfinex-derivatives","SOLF0:USTF0",1768982683549,3.10026889,127.45,127.42,0.05655513]
["bitfinex-derivatives","SOLF0:USTF0",1768982689759,3.10026889,127.45,127.4,5.83557961]
["bitfinex-derivatives","SOLF0:USTF0",1768982690557,10.16926889,127.45,127.4,5.83557961]
["bitfinex-derivatives","SOLF0:USTF0",1768982690756,3.00514186,127.44,127.41,0.05948964]
["bitfinex-derivatives","SOLF0:USTF0",1768982690957,3.00514186,127.44,127.38,12.73342416]
["bitfinex-derivatives","SOLF0:USTF0",1768982691361,3.00514186,127.44,127.39,5.66112416]
["bitfinex-derivatives","SOLF0:USTF0",1768982692958,0.05253963,127.43,127.4,0.05763336]
["bitfinex-derivatives","SOLF0:USTF0",1768982694065,0.05253963,127.43,127.4,5.71875752]
["bitfinex-derivatives","SOLF0:USTF0",1768982695575,1.89436418,127.45,127.4,5.71875752]
["bitfinex-derivatives","SOLF0:USTF0",1768982695865,4.88688812,127.45,127.4,5.71875752]
["bitfinex-derivatives","SOLF0:USTF0",1768982696168,2.99252394,127.47,127.4,5.71875752]
["bitfinex-derivatives","SOLF0:USTF0",1768982696475,2.99252394,127.47,127.41,5.66112416]
["bitfinex-derivatives","SOLF0:USTF0",1768982696664,0.0551199,127.45,127.43,0.05536563]
["bitfinex-derivatives","SOLF0:USTF0",1768982697069,2.99252394,127.47,127.43,0.05536563]
["bitfinex-derivatives","SOLF0:USTF0",1768982698375,0.04953902,127.46,127.43,0.05536563]
["bitfinex-derivatives","SOLF0:USTF0",1768982700580,4.92693614,127.46,127.4,5.66112416]
["bitfinex-derivatives","SOLF0:USTF0",1768982700771,4.87739712,127.46,127.4,5.66112416]
["bitfinex-derivatives","SOLF0:USTF0",1768982701675,0.05958302,127.44,127.42,0.05697269]
["bitfinex-derivatives","SOLF0:USTF0",1768982703476,4.87739712,127.46,127.42,0.05697269]
["bitfinex-derivatives","SOLF0:USTF0",1768982705784,2.96956054,127.45,127.42,0.05697269]
["bitfinex-derivatives","SOLF0:USTF0",1768982706684,1.89436418,127.46,127.42,0.05697269]
["bitfinex-derivatives","SOLF0:USTF0",1768982706985,4.86182158,127.46,127.42,0.05697269]
["bitfinex-derivatives","SOLF0:USTF0",1768982708184,0.06003539,127.45,127.42,0.05697269]
["bitfinex-derivatives","SOLF0:USTF0",1768982710380,4.85548535,127.49,127.43,5.66112416]
["bitfinex-derivatives","SOLF0:USTF0",1768982711386,4.85548535,127.49,127.45,0.05436489]
["bitfinex-derivatives","SOLF0:USTF0",1768982713281,23.57,127.52,127.45,0.05436489]
["bitfinex-derivatives","SOLF0:USTF0",1768982713282,4.84922359,127.51,127.45,5.71548905]
["bitfinex-derivatives","SOLF0:USTF0",1768982713487,4.84922359,127.51,127.46,5.66112416]
["bitfinex-derivatives","SOLF0:USTF0",1768982716286,4.84922359,127.51,127.46,12.72952416]
["bitfinex-derivatives","SOLF0:USTF0",1768982716785,2.95485941,127.51,127.47,5.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1768982717184,2.95485941,127.51,127.48,0.0561398]
["bitfinex-derivatives","SOLF0:USTF0",1768982718682,3.0092591,127.51,127.48,0.0561398]
["bitfinex-derivatives","SOLF0:USTF0",1768982720182,3.0092591,127.51,127.45,5.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1768982720387,1.89436418,127.49,127.41,1.89436418]
["bitfinex-derivatives","SOLF0:USTF0",1768982720587,4.83016353,127.49,127.42,5.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1768982721089,11.89696353,127.49,127.43,5.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1768982721498,2.93579935,127.48,127.45,0.05705501]
["bitfinex-derivatives","SOLF0:USTF0",1768982722089,10.00319935,127.48,127.45,0.05705501]
["bitfinex-derivatives","SOLF0:USTF0",1768982722285,2.93579935,127.48,127.45,0.05705501]
["bitfinex-derivatives","SOLF0:USTF0",1768982722490,2.93401033,127.5,127.45,0.05705501]
["bitfinex-derivatives","SOLF0:USTF0",1768982723497,0.05134822,127.49,127.45,0.05705501]
["bitfinex-derivatives","SOLF0:USTF0",1768982724696,0.05134822,127.49,127.45,5.9734149]
["bitfinex-derivatives","SOLF0:USTF0",1768982731500,0.05134822,127.49,127.45,7.86777908]
["bitfinex-derivatives","SOLF0:USTF0",1768982733106,0.05134822,127.49,127.46,5.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1768982733310,9.93560247,127.52,127.46,5.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1768982734403,9.93560247,127.52,127.48,0.0578368]
["bitfinex-derivatives","SOLF0:USTF0",1768982734592,2.83909869,127.51,127.48,0.0578368]
["bitfinex-derivatives","SOLF0:USTF0",1768982735608,2.83909869,127.51,127.46,5.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1768982736404,7.0651,127.52,127.46,5.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1768982736707,9.89404829,127.52,127.48,0.05525518]
["bitfinex-derivatives","SOLF0:USTF0",1768982737699,11.78841247,127.52,127.48,0.05525518]
["bitfinex-derivatives","SOLF0:USTF0",1768982738607,9.8646505,127.51,127.48,0.05525518]
["bitfinex-derivatives","SOLF0:USTF0",1768982738812,9.92483722,127.51,127.46,5.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1768982739105,2.85913722,127.51,127.46,5.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1768982739607,0.06018672,127.51,127.46,5.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1768982739809,0.06018672,127.51,127.47,5.97021672]
["bitfinex-derivatives","SOLF0:USTF0",1768982742314,0.06018672,127.51,127.47,13.03801672]
["bitfinex-derivatives","SOLF0:USTF0",1768982743215,0.06018672,127.51,127.48,5.91635989]
["bitfinex-derivatives","SOLF0:USTF0",1768982753022,4.54869985,127.5,127.47,0.05385683]
["bitfinex-derivatives","SOLF0:USTF0",1768982753219,4.54869985,127.5,127.44,5.71572751]
["bitfinex-derivatives","SOLF0:USTF0",1768982754211,0.05800766,127.48,127.46,0.05510906]
["bitfinex-derivatives","SOLF0:USTF0",1768982754613,4.53257483,127.52,127.46,5.77083657]
["bitfinex-derivatives","SOLF0:USTF0",1768982754819,2.6406121,127.51,127.46,5.77083657]
["bitfinex-derivatives","SOLF0:USTF0",1768982755824,9.7062121,127.51,127.46,5.77083657]
["bitfinex-derivatives","SOLF0:USTF0",1768982756024,0.05390477,127.5,127.46,5.77083657]
["bitfinex-derivatives","SOLF0:USTF0",1768982759229,0.05390477,127.5,127.46,12.83893657]
["bitfinex-derivatives","SOLF0:USTF0",1768982759428,1.89196273,127.54,127.47,5.71572751]
["bitfinex-derivatives","SOLF0:USTF0",1768982760325,1.89196273,127.54,127.49,0.05870655]
["bitfinex-derivatives","SOLF0:USTF0",1768982760636,0.0536188,127.52,127.49,0.05870655]
["bitfinex-derivatives","SOLF0:USTF0",1768982764133,0.0536188,127.52,127.49,5.77443406]
["bitfinex-derivatives","SOLF0:USTF0",1768982766137,0.0536188,127.52,127.49,0.05870655]
["bitfinex-derivatives","SOLF0:USTF0",1768982766138,2.66653931,127.52,127.49,0.05870655]
["bitfinex-derivatives","SOLF0:USTF0",1768982767633,0.0536188,127.52,127.49,0.05870655]
["bitfinex-derivatives","SOLF0:USTF0",1768982769341,0.0536188,127.52,127.47,5.71572751]
["bitfinex-derivatives","SOLF0:USTF0",1768982769342,4.53814,127.52,127.47,5.71572751]
["bitfinex-derivatives","SOLF0:USTF0",1768982770638,4.53814,127.52,127.48,0.05451665]
["bitfinex-derivatives","SOLF0:USTF0",1768982773232,0.0536188,127.52,127.48,5.77024416]
["bitfinex-derivatives","SOLF0:USTF0",1768982779464,4.41576968,127.51,127.48,0.05451665]
["bitfinex-derivatives","SOLF0:USTF0",1768982779638,4.41576968,127.51,127.46,5.42760734]
["bitfinex-derivatives","SOLF0:USTF0",1768982779840,2.51796823,127.5,127.44,5.42760734]
["bitfinex-derivatives","SOLF0:USTF0",1768982780645,0.05417019,127.48,127.46,0.04942475]
["bitfinex-derivatives","SOLF0:USTF0",1768982782251,1.89196273,127.47,127.42,5.42760734]
["bitfinex-derivatives","SOLF0:USTF0",1768982782543,0.05417019,127.48,127.42,5.42760734]
["bitfinex-derivatives","SOLF0:USTF0",1768982783246,1.94613292,127.48,127.44,0.05600825]
["bitfinex-derivatives","SOLF0:USTF0",1768982783448,1.94613292,127.48,127.44,5.48361559]
["bitfinex-derivatives","SOLF0:USTF0",1768982783951,0.05417019,127.48,127.44,5.48361559]
["bitfinex-derivatives","SOLF0:USTF0",1768982787264,7.12157019,127.48,127.44,5.48361559]
["bitfinex-derivatives","SOLF0:USTF0",1768982787463,1.94613292,127.48,127.41,1.89196273]
["bitfinex-derivatives","SOLF0:USTF0",1768982787762,1.94613292,127.48,127.39,298.55196273]
["bitfinex-derivatives","SOLF0:USTF0",1768982787967,1.89196273,127.48,127.39,298.55196273]
["bitfinex-derivatives","SOLF0:USTF0",1768982788662,0.05744996,127.45,127.42,0.05245449]
["bitfinex-derivatives","SOLF0:USTF0",1768982788861,7.068,127.47,127.42,0.05245449]
["bitfinex-derivatives","SOLF0:USTF0",1768982789164,1.89196273,127.48,127.42,0.05245449]
["bitfinex-derivatives","SOLF0:USTF0",1768982789465,1.89196273,127.48,127.43,5.42760734]
["bitfinex-derivatives","SOLF0:USTF0",1768982789963,0.04948962,127.47,127.43,5.42760734]
["bitfinex-derivatives","SOLF0:USTF0",1768982795773,0.04948962,127.47,127.44,5.42760734]
["bitfinex-derivatives","SOLF0:USTF0",1768982815583,1.89302116,127.45,127.4,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982816790,0.0594227,127.44,127.41,0.05573818]
["bitfinex-derivatives","SOLF0:USTF0",1768982819184,5.46256549,127.42,127.36,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982819386,5.46256549,127.4,127.35,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768982820187,0.05781194,127.39,127.36,0.05208108]
["bitfinex-derivatives","SOLF0:USTF0",1768982820888,0.05781194,127.39,127.35,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768982820889,1.9508331,127.39,127.35,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768982821081,7.41339859,127.39,127.35,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768982821488,7.35558665,127.37,127.32,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982821987,0.05926684,127.36,127.33,0.05830902]
["bitfinex-derivatives","SOLF0:USTF0",1768982822181,5.52183233,127.36,127.3,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982822377,1.89302116,127.35,127.3,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982822583,5.46256549,127.38,127.31,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982822786,7.35558665,127.38,127.31,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982822984,5.46256549,127.38,127.31,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982823186,1.89302116,127.39,127.31,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982823489,5.46256549,127.4,127.33,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982823692,7.35558665,127.42,127.34,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982824193,5.46256549,127.41,127.34,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982824586,0.05048181,127.39,127.34,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982826687,0.05048181,127.39,127.34,12.51270373]
["bitfinex-derivatives","SOLF0:USTF0",1768982826892,8.96382116,127.42,127.35,5.49302753]
["bitfinex-derivatives","SOLF0:USTF0",1768982827295,1.89302116,127.42,127.35,12.56712753]
["bitfinex-derivatives","SOLF0:USTF0",1768982827593,8.96292116,127.44,127.38,5.43780373]
["bitfinex-derivatives","SOLF0:USTF0",1768982827988,0.05439755,127.42,127.4,0.05837]
["bitfinex-derivatives","SOLF0:USTF0",1768982828788,8.96182116,127.46,127.4,5.49617373]
["bitfinex-derivatives","SOLF0:USTF0",1768982828989,5.46256549,127.47,127.4,5.49617373]
["bitfinex-derivatives","SOLF0:USTF0",1768982829296,12.53056549,127.47,127.4,5.49617373]
["bitfinex-derivatives","SOLF0:USTF0",1768982829687,0.05072562,127.45,127.4,5.49617373]
["bitfinex-derivatives","SOLF0:USTF0",1768982835600,5.27241015,127.45,127.4,5.49617373]
["bitfinex-derivatives","SOLF0:USTF0",1768982839501,0.05072562,127.45,127.4,5.49617373]
["bitfinex-derivatives","SOLF0:USTF0",1768982841300,7.11972562,127.45,127.4,5.49617373]
["bitfinex-derivatives","SOLF0:USTF0",1768982844106,12.34141015,127.45,127.4,5.49617373]
["bitfinex-derivatives","SOLF0:USTF0",1768982844311,5.22168453,127.43,127.36,5.32729714]
["bitfinex-derivatives","SOLF0:USTF0",1768982844496,7.11470569,127.42,127.36,5.32729714]
["bitfinex-derivatives","SOLF0:USTF0",1768982844806,5.22168453,127.41,127.36,5.32729714]
["bitfinex-derivatives","SOLF0:USTF0",1768982845609,0.05702346,127.4,127.36,5.32729714]
["bitfinex-derivatives","SOLF0:USTF0",1768982848102,5.22168453,127.38,127.32,5.32729714]
["bitfinex-derivatives","SOLF0:USTF0",1768982848905,7.11470569,127.37,127.3,5.32729714]
["bitfinex-derivatives","SOLF0:USTF0",1768982849405,7.11470569,127.37,127.32,5.37690596]
["bitfinex-derivatives","SOLF0:USTF0",1768982849406,0.06013321,127.35,127.32,5.37690596]
["bitfinex-derivatives","SOLF0:USTF0",1768982849606,7.11470569,127.39,127.32,5.37690596]
["bitfinex-derivatives","SOLF0:USTF0",1768982849802,7.11470569,127.39,127.32,5.32729714]
["bitfinex-derivatives","SOLF0:USTF0",1768982850106,1.89302116,127.37,127.32,5.32729714]
["bitfinex-derivatives","SOLF0:USTF0",1768982850700,0.05602873,127.36,127.32,5.32729714]
["bitfinex-derivatives","SOLF0:USTF0",1768982850899,0.05602873,127.36,127.33,0.05844779]
["bitfinex-derivatives","SOLF0:USTF0",1768982851096,7.11470569,127.37,127.33,0.05844779]
["bitfinex-derivatives","SOLF0:USTF0",1768982851297,0.05301265,127.36,127.33,0.05844779]
["bitfinex-derivatives","SOLF0:USTF0",1768982852102,5.27469718,127.36,127.33,0.05844779]
["bitfinex-derivatives","SOLF0:USTF0",1768982852908,0.05301265,127.36,127.33,0.05844779]
["bitfinex-derivatives","SOLF0:USTF0",1768982854515,0.05301265,127.36,127.33,5.38574493]
["bitfinex-derivatives","SOLF0:USTF0",1768982854708,7.073,127.38,127.33,5.38574493]
["bitfinex-derivatives","SOLF0:USTF0",1768982855813,0.05389116,127.37,127.33,5.38574493]
["bitfinex-derivatives","SOLF0:USTF0",1768982858704,5.22168453,127.4,127.33,5.38574493]
["bitfinex-derivatives","SOLF0:USTF0",1768982859812,0.0540567,127.38,127.33,5.38574493]
["bitfinex-derivatives","SOLF0:USTF0",1768982860826,0.0540567,127.38,127.33,12.46124493]
["bitfinex-derivatives","SOLF0:USTF0",1768982861126,1.89302116,127.43,127.35,5.32729714]
["bitfinex-derivatives","SOLF0:USTF0",1768982861819,7.0708,127.42,127.35,5.32729714]
["bitfinex-derivatives","SOLF0:USTF0",1768982862412,0.05098669,127.4,127.37,5.37731342]
["bitfinex-derivatives","SOLF0:USTF0",1768982865421,1.89302116,127.43,127.37,5.37731342]
["bitfinex-derivatives","SOLF0:USTF0",1768982865927,8.96322116,127.43,127.37,5.37731342]
["bitfinex-derivatives","SOLF0:USTF0",1768982866430,0.05110688,127.41,127.37,5.37731342]
["bitfinex-derivatives","SOLF0:USTF0",1768982868224,8.96242116,127.45,127.37,5.37731342]
["bitfinex-derivatives","SOLF0:USTF0",1768982868525,5.30107302,127.46,127.36,1.89302116]
["bitfinex-derivatives","SOLF0:USTF0",1768982868526,5.30107302,127.46,127.39,5.56964849]
["bitfinex-derivatives","SOLF0:USTF0",1768982868722,8.96102116,127.47,127.39,5.56964849]
["bitfinex-derivatives","SOLF0:USTF0",1768982868922,8.96102116,127.47,127.4,5.56964849]
["bitfinex-derivatives","SOLF0:USTF0",1768982869221,0.05738638,127.45,127.42,0.05074129]
["bitfinex-derivatives","SOLF0:USTF0",1768982870129,0.05738638,127.45,127.42,5.62038978]
["bitfinex-derivatives","SOLF0:USTF0",1768982870424,5.30107302,127.48,127.42,5.62038978]
["bitfinex-derivatives","SOLF0:USTF0",1768982871525,0.05238136,127.46,127.42,5.62038978]
["bitfinex-derivatives","SOLF0:USTF0",1768982871920,1.89302116,127.45,127.42,0.05074129]
["bitfinex-derivatives","SOLF0:USTF0",1768982872225,1.89302116,127.45,127.4,5.56964849]
["bitfinex-derivatives","SOLF0:USTF0",1768982873123,1.89418618,127.45,127.41,0.0604047]
["bitfinex-derivatives","SOLF0:USTF0",1768982873324,5.35345438,127.46,127.41,5.63005319]
["bitfinex-derivatives","SOLF0:USTF0",1768982875323,1.94656754,127.46,127.41,5.63005319]
["bitfinex-derivatives","SOLF0:USTF0",1768982876431,0.05238136,127.46,127.41,5.63005319]
["bitfinex-derivatives","SOLF0:USTF0",1768982876632,1.89418618,127.49,127.43,5.56964849]
["bitfinex-derivatives","SOLF0:USTF0",1768982877428,7.1952592,127.49,127.43,5.56964849]
["bitfinex-derivatives","SOLF0:USTF0",1768982877632,0.05194599,127.47,127.45,0.05584671]
["bitfinex-derivatives","SOLF0:USTF0",1768982881329,8.96098618,127.49,127.45,0.05584671]
["bitfinex-derivatives","SOLF0:USTF0",1768982881532,1.89418618,127.51,127.45,5.6254952]
["bitfinex-derivatives","SOLF0:USTF0",1768982881733,7.1952592,127.53,127.45,5.6254952]
["bitfinex-derivatives","SOLF0:USTF0",1768982882037,7.1952592,127.53,127.45,5.56964849]
["bitfinex-derivatives","SOLF0:USTF0",1768982882431,7.1952592,127.53,127.44,1.89418618]
["bitfinex-derivatives","SOLF0:USTF0",1768982882432,0.05621111,127.5,127.48,0.05409412]
["bitfinex-derivatives","SOLF0:USTF0",1768982883440,1.89418618,127.53,127.48,5.62374261]
["bitfinex-derivatives","SOLF0:USTF0",1768982884144,7.0652,127.52,127.48,5.62374261]
["bitfinex-derivatives","SOLF0:USTF0",1768982884738,0.02135544,127.51,127.48,5.62374261]
["bitfinex-derivatives","SOLF0:USTF0",1768982885835,7.08705544,127.51,127.46,5.56964849]
["bitfinex-derivatives","SOLF0:USTF0",1768982886042,1.89418618,127.5,127.46,5.56964849]
["bitfinex-derivatives","SOLF0:USTF0",1768982887032,1.89418618,127.5,127.47,0.05795536]
["bitfinex-derivatives","SOLF0:USTF0",1768982890845,14.2616592,127.5,127.44,5.56964849]
["bitfinex-derivatives","SOLF0:USTF0",1768982892048,0.0538691,127.48,127.46,0.05027229]
["bitfinex-derivatives","SOLF0:USTF0",1768982895648,1.89418618,127.5,127.46,5.55340027]
["bitfinex-derivatives","SOLF0:USTF0",1768982895842,8.95978618,127.52,127.46,5.55340027]
["bitfinex-derivatives","SOLF0:USTF0",1768982896846,0.05690439,127.5,127.46,5.55340027]
["bitfinex-derivatives","SOLF0:USTF0",1768982898447,7.12310439,127.5,127.46,0.05027229]
["bitfinex-derivatives","SOLF0:USTF0",1768982898660,9.01729057,127.5,127.46,0.05027229]
["bitfinex-derivatives","SOLF0:USTF0",1768982899155,1.95109057,127.5,127.46,0.05027229]
["bitfinex-derivatives","SOLF0:USTF0",1768982907158,7.4024569,127.5,127.46,0.05027229]
["bitfinex-derivatives","SOLF0:USTF0",1768982907560,5.45136633,127.49,127.44,5.50312798]
["bitfinex-derivatives","SOLF0:USTF0",1768982907754,1.89418618,127.48,127.42,12.57322798]
["bitfinex-derivatives","SOLF0:USTF0",1768982908757,0.05531578,127.46,127.44,0.0564606]
["bitfinex-derivatives","SOLF0:USTF0",1768982911560,0.05531578,127.46,127.42,5.50312798]
["bitfinex-derivatives","SOLF0:USTF0",1768982912554,0.05531578,127.46,127.43,0.06041033]
["bitfinex-derivatives","SOLF0:USTF0",1768982915065,1.89418618,127.48,127.43,5.56353831]
["bitfinex-derivatives","SOLF0:USTF0",1768982916168,12.51726633,127.51,127.44,5.50312798]
["bitfinex-derivatives","SOLF0:USTF0",1768982916467,0.05280326,127.49,127.46,0.0549006]
["bitfinex-derivatives","SOLF0:USTF0",1768982917666,0.05280326,127.49,127.46,5.55802858]
["bitfinex-derivatives","SOLF0:USTF0",1768982918367,5.45136633,127.51,127.46,5.55802858]
["bitfinex-derivatives","SOLF0:USTF0",1768982918667,1.89418618,127.52,127.46,5.55802858]
["bitfinex-derivatives","SOLF0:USTF0",1768982919867,7.34555251,127.52,127.46,5.55802858]
["bitfinex-derivatives","SOLF0:USTF0",1768982920464,0.05690271,127.5,127.46,5.55802858]
["bitfinex-derivatives","SOLF0:USTF0",1768982921071,0.05690271,127.5,127.46,12.62642858]
["bitfinex-derivatives","SOLF0:USTF0",1768982922561,0.05690271,127.5,127.46,5.55802858]
["bitfinex-derivatives","SOLF0:USTF0",1768982924872,0.05690271,127.5,127.46,0.0549006]
["bitfinex-derivatives","SOLF0:USTF0",1768982925264,7.06989374,127.5,127.46,0.0549006]
["bitfinex-derivatives","SOLF0:USTF0",1768982927277,0.05690271,127.5,127.46,0.0549006]
["bitfinex-derivatives","SOLF0:USTF0",1768982927466,0.05690271,127.5,127.46,5.16884026]
["bitfinex-derivatives","SOLF0:USTF0",1768982930571,5.45954841,127.52,127.47,5.11393966]
["bitfinex-derivatives","SOLF0:USTF0",1768982930770,7.35373459,127.54,127.47,5.11393966]
["bitfinex-derivatives","SOLF0:USTF0",1768982931277,5.45954841,127.53,127.47,5.11393966]
["bitfinex-derivatives","SOLF0:USTF0",1768982931778,0.02124696,127.51,127.49,0.05653662]
["bitfinex-derivatives","SOLF0:USTF0",1768982935473,1.89144291,127.54,127.49,5.17047628]
["bitfinex-derivatives","SOLF0:USTF0",1768982936182,1.89144291,127.56,127.5,5.11393966]
["bitfinex-derivatives","SOLF0:USTF0",1768982936371,7.35099132,127.56,127.5,5.11393966]
["bitfinex-derivatives","SOLF0:USTF0",1768982936572,7.35099132,127.56,127.52,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1768982938072,14.41319132,127.58,127.52,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1768982943383,5.45954841,127.57,127.52,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1768982944685,7.35099132,127.56,127.52,0.05301428]
["bitfinex-derivatives","SOLF0:USTF0",1768982944885,5.45954841,127.55,127.49,12.18013966]
["bitfinex-derivatives","SOLF0:USTF0",1768982945391,5.45954841,127.55,127.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768982946084,0.05301428,127.54,127.51,0.05050886]
["bitfinex-derivatives","SOLF0:USTF0",1768982952790,0.05301428,127.54,127.51,5.16444852]
["bitfinex-derivatives","SOLF0:USTF0",1768982953089,14.41279132,127.58,127.52,5.11393966]
["bitfinex-derivatives","SOLF0:USTF0",1768982953286,5.45954841,127.57,127.52,5.11393966]
["bitfinex-derivatives","SOLF0:USTF0",1768982953679,7.35099132,127.59,127.52,5.11393966]
["bitfinex-derivatives","SOLF0:USTF0",1768982954083,7.35099132,127.59,127.54,0.05554087]
["bitfinex-derivatives","SOLF0:USTF0",1768982954891,14.41219132,127.59,127.54,0.05554087]
["bitfinex-derivatives","SOLF0:USTF0",1768982955198,5.4233811,127.58,127.54,0.05554087]
["bitfinex-derivatives","SOLF0:USTF0",1768982966092,5.4233811,127.6,127.54,12.60934268]
["bitfinex-derivatives","SOLF0:USTF0",1768982966297,5.4233811,127.6,127.55,5.48990181]
["bitfinex-derivatives","SOLF0:USTF0",1768982966501,1.89144291,127.61,127.55,5.48990181]
["bitfinex-derivatives","SOLF0:USTF0",1768982966699,5.4233811,127.62,127.57,0.0582393]
["bitfinex-derivatives","SOLF0:USTF0",1768982966901,12.4830811,127.62,127.57,0.0582393]
["bitfinex-derivatives","SOLF0:USTF0",1768982967198,5.4233811,127.61,127.57,0.0582393]
["bitfinex-derivatives","SOLF0:USTF0",1768982968499,5.4233811,127.6,127.53,7.38134472]
["bitfinex-derivatives","SOLF0:USTF0",1768982969700,0.05639274,127.58,127.55,0.04953888]
["bitfinex-derivatives","SOLF0:USTF0",1768982971005,5.4233811,127.6,127.55,12.60284069]
["bitfinex-derivatives","SOLF0:USTF0",1768982972106,5.4233811,127.62,127.56,12.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1768982972402,5.4233811,127.62,127.58,0.05561726]
["bitfinex-derivatives","SOLF0:USTF0",1768982984006,5.4233811,127.6,127.55,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768982985112,5.4233811,127.6,127.56,0.05534598]
["bitfinex-derivatives","SOLF0:USTF0",1768982986816,0.0515523,127.59,127.56,0.05534598]
["bitfinex-derivatives","SOLF0:USTF0",1768982987610,5.07787864,127.59,127.56,0.05534598]
["bitfinex-derivatives","SOLF0:USTF0",1768982989107,6.96932155,127.59,127.56,0.05534598]
["bitfinex-derivatives","SOLF0:USTF0",1768982989309,6.96932155,127.59,127.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768982989310,5.02632634,127.58,127.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1768982989709,5.02632634,127.58,127.52,296.48]
["bitfinex-derivatives","SOLF0:USTF0",1768982990014,5.02632634,127.58,127.53,4.81870078]
["bitfinex-derivatives","SOLF0:USTF0",1768982990414,0.05223667,127.57,127.54,0.05748429]
["bitfinex-derivatives","SOLF0:USTF0",1768982990817,0.05223667,127.57,127.54,7.12138429]
["bitfinex-derivatives","SOLF0:USTF0",1768982993917,5.02632634,127.6,127.54,11.94008507]
["bitfinex-derivatives","SOLF0:USTF0",1768982994920,5.02632634,127.6,127.55,11.88180078]
["bitfinex-derivatives","SOLF0:USTF0",1768982997927,12.08712634,127.6,127.54,0.05748429]
["bitfinex-derivatives","SOLF0:USTF0",1768982998222,5.02632634,127.59,127.54,0.05748429]
["bitfinex-derivatives","SOLF0:USTF0",1768983000620,5.02632634,127.58,127.54,0.05748429]
["bitfinex-derivatives","SOLF0:USTF0",1768983000816,6.91563743,127.57,127.52,296.48]
["bitfinex-derivatives","SOLF0:USTF0",1768983001126,6.91563743,127.57,127.51,4.81870078]
["bitfinex-derivatives","SOLF0:USTF0",1768983001524,6.91563743,127.57,127.51,11.88430078]
["bitfinex-derivatives","SOLF0:USTF0",1768983001826,0.05930834,127.55,127.53,0.06009225]
["bitfinex-derivatives","SOLF0:USTF0",1768983005122,5.02632634,127.57,127.53,0.06009225]
["bitfinex-derivatives","SOLF0:USTF0",1768983005925,12.08872634,127.57,127.53,0.06009225]
["bitfinex-derivatives","SOLF0:USTF0",1768983008228,5.02632634,127.57,127.53,0.06009225]
["bitfinex-derivatives","SOLF0:USTF0",1768983011025,13.97823743,127.57,127.53,0.06009225]
["bitfinex-derivatives","SOLF0:USTF0",1768983011233,5.02632634,127.54,127.47,4.81870078]
["bitfinex-derivatives","SOLF0:USTF0",1768983011424,6.91563743,127.53,127.47,4.81870078]
["bitfinex-derivatives","SOLF0:USTF0",1768983012332,0.05007613,127.51,127.49,0.05499076]
["bitfinex-derivatives","SOLF0:USTF0",1768983012835,5.02632634,127.53,127.49,0.05499076]
["bitfinex-derivatives","SOLF0:USTF0",1768983014329,5.02632634,127.55,127.49,11.94009154]
["bitfinex-derivatives","SOLF0:USTF0",1768983015036,5.02632634,127.54,127.49,0.05499076]
["bitfinex-derivatives","SOLF0:USTF0",1768983015924,5.11149599,127.52,127.49,0.05499076]
["bitfinex-derivatives","SOLF0:USTF0",1768983016124,5.11149599,127.52,127.49,0.05450901]
["bitfinex-derivatives","SOLF0:USTF0",1768983017031,7.00080708,127.55,127.49,0.05450901]
["bitfinex-derivatives","SOLF0:USTF0",1768983017236,7.00080708,127.55,127.51,0.04961454]
["bitfinex-derivatives","SOLF0:USTF0",1768983017237,5.11149599,127.54,127.51,0.04961454]
["bitfinex-derivatives","SOLF0:USTF0",1768983023939,5.11149599,127.54,127.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768983024833,5.11149599,127.54,127.48,11.7680634]
["bitfinex-derivatives","SOLF0:USTF0",1768983025033,0.05958954,127.52,127.5,0.05587402]
["bitfinex-derivatives","SOLF0:USTF0",1768983025237,5.11149599,127.54,127.5,0.05587402]
["bitfinex-derivatives","SOLF0:USTF0",1768983042167,7.00080708,127.56,127.5,11.82283742]
["bitfinex-derivatives","SOLF0:USTF0",1768983042363,5.11149599,127.55,127.5,11.82283742]
["bitfinex-derivatives","SOLF0:USTF0",1768983042558,5.11149599,127.55,127.5,7.12197402]
["bitfinex-derivatives","SOLF0:USTF0",1768983043260,5.11149599,127.57,127.51,11.7664634]
["bitfinex-derivatives","SOLF0:USTF0",1768983043456,5.79088483,127.56,127.53,0.05128681]
["bitfinex-derivatives","SOLF0:USTF0",1768983043655,5.11149599,127.57,127.53,0.05128681]
["bitfinex-derivatives","SOLF0:USTF0",1768983043860,5.79092901,127.56,127.53,0.05128681]
["bitfinex-derivatives","SOLF0:USTF0",1768983044062,5.11149599,127.57,127.53,0.05128681]
["bitfinex-derivatives","SOLF0:USTF0",1768983046575,4.96040449,127.59,127.53,4.83850298]
["bitfinex-derivatives","SOLF0:USTF0",1768983046879,5.79458572,127.58,127.53,4.83850298]
["bitfinex-derivatives","SOLF0:USTF0",1768983047082,4.96040449,127.59,127.53,4.83850298]
["bitfinex-derivatives","SOLF0:USTF0",1768983047377,5.79466539,127.58,127.53,4.83850298]
["bitfinex-derivatives","SOLF0:USTF0",1768983047577,4.96040449,127.59,127.53,4.83850298]
["bitfinex-derivatives","SOLF0:USTF0",1768983047775,5.79479905,127.58,127.53,11.90290298]
["bitfinex-derivatives","SOLF0:USTF0",1768983047977,4.96040449,127.59,127.53,11.90290298]
["bitfinex-derivatives","SOLF0:USTF0",1768983048183,5.79479905,127.58,127.53,11.90290298]
["bitfinex-derivatives","SOLF0:USTF0",1768983048481,4.96040449,127.59,127.53,11.90290298]
["bitfinex-derivatives","SOLF0:USTF0",1768983048681,5.79494682,127.58,127.53,11.90290298]
["bitfinex-derivatives","SOLF0:USTF0",1768983048979,4.96040449,127.58,127.53,11.90290298]
["bitfinex-derivatives","SOLF0:USTF0",1768983062994,4.96040449,127.58,127.54,11.85111617]
["bitfinex-derivatives","SOLF0:USTF0",1768983063188,13.91108848,127.6,127.54,11.85111617]
["bitfinex-derivatives","SOLF0:USTF0",1768983063494,13.91108848,127.6,127.56,0.05834496]
["bitfinex-derivatives","SOLF0:USTF0",1768983063792,4.96040449,127.59,127.56,0.05834496]
["bitfinex-derivatives","SOLF0:USTF0",1768983069491,4.96040449,127.59,127.54,11.85111617]
["bitfinex-derivatives","SOLF0:USTF0",1768983069690,5.01445793,127.59,127.54,11.85111617]
["bitfinex-derivatives","SOLF0:USTF0",1768983070600,5.01445793,127.59,127.55,0.05565058]
["bitfinex-derivatives","SOLF0:USTF0",1768983073396,5.01445793,127.59,127.52,1.88968399]
["bitfinex-derivatives","SOLF0:USTF0",1768983073397,5.01445793,127.59,127.52,4.78721617]
["bitfinex-derivatives","SOLF0:USTF0",1768983073601,4.96040449,127.57,127.51,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1768983074106,4.96040449,127.55,127.48,4.78721617]
["bitfinex-derivatives","SOLF0:USTF0",1768983074606,4.96040449,127.55,127.5,0.05967381]
["bitfinex-derivatives","SOLF0:USTF0",1768983074796,8.95258399,127.56,127.5,0.05967381]
["bitfinex-derivatives","SOLF0:USTF0",1768983074797,0.05735901,127.53,127.5,0.05967381]
["bitfinex-derivatives","SOLF0:USTF0",1768983078016,4.96040449,127.54,127.5,4.89536702]
["bitfinex-derivatives","SOLF0:USTF0",1768983078316,13.41881337,127.56,127.5,4.89536702]
["bitfinex-derivatives","SOLF0:USTF0",1768983078709,4.46622938,127.55,127.5,4.89536702]
["bitfinex-derivatives","SOLF0:USTF0",1768983079118,4.46622938,127.55,127.5,11.96136702]
["bitfinex-derivatives","SOLF0:USTF0",1768983079809,4.46622938,127.57,127.51,4.83569321]
["bitfinex-derivatives","SOLF0:USTF0",1768983080010,4.46622938,127.57,127.52,4.83569321]
["bitfinex-derivatives","SOLF0:USTF0",1768983080219,4.46622938,127.57,127.53,0.05364714]
["bitfinex-derivatives","SOLF0:USTF0",1768983082714,6.35591337,127.59,127.53,4.88934035]
["bitfinex-derivatives","SOLF0:USTF0",1768983083719,4.46622938,127.59,127.53,11.95384035]
["bitfinex-derivatives","SOLF0:USTF0",1768983084224,0.05111626,127.57,127.53,11.95384035]
["bitfinex-derivatives","SOLF0:USTF0",1768983084721,4.46622938,127.59,127.54,4.83569321]
["bitfinex-derivatives","SOLF0:USTF0",1768983085417,4.46622938,127.59,127.54,11.89959321]
["bitfinex-derivatives","SOLF0:USTF0",1768983085624,4.46622938,127.6,127.55,4.83569321]
["bitfinex-derivatives","SOLF0:USTF0",1768983086124,4.46622938,127.6,127.56,0.05646824]
["bitfinex-derivatives","SOLF0:USTF0",1768983087723,4.46622938,127.59,127.53,4.83569321]
["bitfinex-derivatives","SOLF0:USTF0",1768983088827,4.46622938,127.59,127.55,0.05173848]
["bitfinex-derivatives","SOLF0:USTF0",1768983093519,0.05897948,127.58,127.55,0.05173848]
["bitfinex-derivatives","SOLF0:USTF0",1768983099235,4.46622938,127.61,127.56,4.83569321]
["bitfinex-derivatives","SOLF0:USTF0",1768983101832,4.46622938,127.61,127.57,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1768983102234,4.46622938,127.61,127.58,0.05644261]
["bitfinex-derivatives","SOLF0:USTF0",1768983103330,4.46622938,127.61,127.58,7.11814261]
["bitfinex-derivatives","SOLF0:USTF0",1768983103525,4.46622938,127.63,127.58,7.11814261]
["bitfinex-derivatives","SOLF0:USTF0",1768983104434,4.46622938,127.63,127.59,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768983106244,4.58499476,127.65,127.59,11.72059688]
["bitfinex-derivatives","SOLF0:USTF0",1768983106544,4.58499476,127.65,127.61,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1768983110742,4.58499476,127.65,127.61,7.11784174]
["bitfinex-derivatives","SOLF0:USTF0",1768983111343,4.58499476,127.65,127.61,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1768983111742,4.58499476,127.64,127.61,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1768983114051,4.58499476,127.64,127.56,4.65939688]
["bitfinex-derivatives","SOLF0:USTF0",1768983114253,133.3372,127.68,127.56,4.65939688]
["bitfinex-derivatives","SOLF0:USTF0",1768983114254,4.58499476,127.62,127.56,4.65939688]
["bitfinex-derivatives","SOLF0:USTF0",1768983115147,4.58499476,127.62,127.58,0.05687115]
["bitfinex-derivatives","SOLF0:USTF0",1768983115347,0.05665086,127.6,127.58,0.05687115]
["bitfinex-derivatives","SOLF0:USTF0",1768983116250,4.58499476,127.64,127.58,0.05687115]
["bitfinex-derivatives","SOLF0:USTF0",1768983116551,4.58499476,127.64,127.58,4.65939688]
["bitfinex-derivatives","SOLF0:USTF0",1768983117443,4.58499476,127.64,127.6,0.05005091]
["bitfinex-derivatives","SOLF0:USTF0",1768983121158,133.3378,127.68,127.56,4.65939688]
["bitfinex-derivatives","SOLF0:USTF0",1768983121159,4.58499476,127.62,127.56,4.65939688]
["bitfinex-derivatives","SOLF0:USTF0",1768983121365,4.58499476,127.6,127.54,4.65939688]
["bitfinex-derivatives","SOLF0:USTF0",1768983122248,0.05223498,127.58,127.56,0.04977471]
["bitfinex-derivatives","SOLF0:USTF0",1768983125156,4.58499476,127.59,127.56,0.04977471]
["bitfinex-derivatives","SOLF0:USTF0",1768983126163,6.47330362,127.61,127.56,0.04977471]
["bitfinex-derivatives","SOLF0:USTF0",1768983127264,4.58499476,127.6,127.56,0.04977471]
["bitfinex-derivatives","SOLF0:USTF0",1768983130064,1.88830886,127.61,127.56,4.70917159]
["bitfinex-derivatives","SOLF0:USTF0",1768983130364,6.47330362,127.61,127.56,4.70917159]
["bitfinex-derivatives","SOLF0:USTF0",1768983130564,4.58499476,127.61,127.56,4.70917159]
["bitfinex-derivatives","SOLF0:USTF0",1768983133462,4.58499476,127.61,127.56,11.77187159]
["bitfinex-derivatives","SOLF0:USTF0",1768983133770,13.53240362,127.63,127.56,11.77187159]
["bitfinex-derivatives","SOLF0:USTF0",1768983134065,4.58499476,127.62,127.56,11.77187159]
["bitfinex-derivatives","SOLF0:USTF0",1768983136462,4.58499476,127.62,127.57,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1768983140168,4.58499476,127.62,127.56,0.04977471]
["bitfinex-derivatives","SOLF0:USTF0",1768983141867,4.58499476,127.62,127.56,7.11267471]
["bitfinex-derivatives","SOLF0:USTF0",1768983146275,4.58499476,127.62,127.56,11.90871231]
["bitfinex-derivatives","SOLF0:USTF0",1768983148173,11.64449476,127.62,127.56,11.90871231]
["bitfinex-derivatives","SOLF0:USTF0",1768983153877,4.74381216,127.61,127.56,11.90871231]
["bitfinex-derivatives","SOLF0:USTF0",1768983166079,13.71529792,127.63,127.57,11.66960121]
["bitfinex-derivatives","SOLF0:USTF0",1768983166285,5.81843992,127.62,127.57,11.66960121]
["bitfinex-derivatives","SOLF0:USTF0",1768983166484,13.71529792,127.63,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983166684,5.81846129,127.62,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983166982,13.71529792,127.63,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983167177,5.81895286,127.62,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983167381,4.76798906,127.62,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983168681,8.94730886,127.63,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983168877,5.81888444,127.62,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983169078,8.94730886,127.63,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983169381,5.81880627,127.62,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983169581,13.71529792,127.63,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983169781,5.81880627,127.62,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983169987,13.71529792,127.63,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983170184,5.81882812,127.62,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983170484,13.71529792,127.63,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983170685,5.81877517,127.62,127.59,0.05625385]
["bitfinex-derivatives","SOLF0:USTF0",1768983170883,11.99536196,127.67,127.59,4.66365506]
["bitfinex-derivatives","SOLF0:USTF0",1768983171089,10.58757155,127.66,127.59,4.60740121]
["bitfinex-derivatives","SOLF0:USTF0",1768983171286,5.81958249,127.65,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983171488,4.76798906,127.66,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983171686,5.81724972,127.65,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983171888,4.76798906,127.66,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983172090,5.81724972,127.65,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983172287,4.76798906,127.66,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983172490,5.81540454,127.65,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983172683,4.76798906,127.66,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983172884,5.81540454,127.65,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983173083,4.76798906,127.66,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983173284,5.81398863,127.65,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983173489,4.76798906,127.66,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983173792,5.81398863,127.65,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983173993,4.76798906,127.66,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983174184,5.81398863,127.65,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983174386,4.76798906,127.66,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983174596,5.81283136,127.65,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983174892,4.76798906,127.66,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983175087,5.81283136,127.65,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983175289,4.76798906,127.66,127.62,0.05271075]
["bitfinex-derivatives","SOLF0:USTF0",1768983175490,10.57984556,127.65,127.58,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768983175695,4.76798906,127.65,127.59,4.60740121]
["bitfinex-derivatives","SOLF0:USTF0",1768983175886,4.76798906,127.63,127.58,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768983176780,4.76798906,127.63,127.59,0.05997699]
["bitfinex-derivatives","SOLF0:USTF0",1768983179799,4.76798906,127.63,127.59,7.12107699]
["bitfinex-derivatives","SOLF0:USTF0",1768983179995,6.65643648,127.65,127.59,11.7284782]
["bitfinex-derivatives","SOLF0:USTF0",1768983180194,5.80995684,127.64,127.59,4.6673782]
["bitfinex-derivatives","SOLF0:USTF0",1768983180493,4.76798906,127.65,127.59,4.6673782]
["bitfinex-derivatives","SOLF0:USTF0",1768983180695,5.80982162,127.64,127.59,4.6673782]
["bitfinex-derivatives","SOLF0:USTF0",1768983180895,4.76798906,127.65,127.59,4.6673782]
["bitfinex-derivatives","SOLF0:USTF0",1768983181193,5.80969795,127.64,127.59,4.6673782]
["bitfinex-derivatives","SOLF0:USTF0",1768983181395,4.76798906,127.65,127.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768983182396,4.76798906,127.65,127.62,0.05858212]
["bitfinex-derivatives","SOLF0:USTF0",1768983190700,4.76798906,127.65,127.57,4.60740121]
["bitfinex-derivatives","SOLF0:USTF0",1768983191001,4.76798906,127.64,127.57,4.60740121]
["bitfinex-derivatives","SOLF0:USTF0",1768983191904,4.76798906,127.64,127.59,0.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1768983192598,4.8232441,127.63,127.59,0.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1768983193407,4.8232441,127.63,127.59,7.12071293]
["bitfinex-derivatives","SOLF0:USTF0",1768983194408,4.8232441,127.63,127.59,0.05951293]
["bitfinex-derivatives","SOLF0:USTF0",1768983195504,4.8232441,127.63,127.59,7.12051293]
["bitfinex-derivatives","SOLF0:USTF0",1768983202413,4.68736615,127.65,127.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768983203111,4.68736615,127.65,127.6,11.74335628]
["bitfinex-derivatives","SOLF0:USTF0",1768983204018,4.68736615,127.65,127.61,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1768983204515,4.68736615,127.65,127.62,0.05249115]
["bitfinex-derivatives","SOLF0:USTF0",1768983219934,4.68736615,127.64,127.57,4.68275628]
["bitfinex-derivatives","SOLF0:USTF0",1768983220130,4.68736615,127.62,127.57,4.68275628]
["bitfinex-derivatives","SOLF0:USTF0",1768983220330,4.68736615,127.62,127.55,301.12275628]
["bitfinex-derivatives","SOLF0:USTF0",1768983221142,4.68736615,127.62,127.57,0.05678087]
["bitfinex-derivatives","SOLF0:USTF0",1768983221526,4.74234399,127.61,127.57,0.05678087]
["bitfinex-derivatives","SOLF0:USTF0",1768983230333,4.22307658,127.63,127.57,4.55717035]
["bitfinex-derivatives","SOLF0:USTF0",1768983231841,4.22307658,127.63,127.58,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768983240532,4.22307658,127.63,127.58,4.50038948]
["bitfinex-derivatives","SOLF0:USTF0",1768983240740,4.22307658,127.65,127.59,11.56148948]
["bitfinex-derivatives","SOLF0:USTF0",1768983241141,4.22307658,127.65,127.61,0.05832423]
["bitfinex-derivatives","SOLF0:USTF0",1768983243844,4.22307658,127.65,127.61,7.11832423]
["bitfinex-derivatives","SOLF0:USTF0",1768983244045,4.22307658,127.65,127.61,0.05832423]
["bitfinex-derivatives","SOLF0:USTF0",1768983245844,4.22307658,127.65,127.58,6.38862093]
["bitfinex-derivatives","SOLF0:USTF0",1768983246840,4.22307658,127.64,127.58,13.45032093]
["bitfinex-derivatives","SOLF0:USTF0",1768983247046,0.05851241,127.62,127.6,0.04990466]
["bitfinex-derivatives","SOLF0:USTF0",1768983255070,7.058,127.65,127.6,4.55029414]
["bitfinex-derivatives","SOLF0:USTF0",1768983255463,11.45796706,127.65,127.6,4.55029414]
["bitfinex-derivatives","SOLF0:USTF0",1768983256556,4.39996706,127.65,127.6,4.55029414]
["bitfinex-derivatives","SOLF0:USTF0",1768983256860,4.39996706,127.65,127.6,11.61069414]
["bitfinex-derivatives","SOLF0:USTF0",1768983258662,4.39996706,127.65,127.61,11.29064856]
["bitfinex-derivatives","SOLF0:USTF0",1768983261963,13.34499851,127.67,127.61,11.29064856]
["bitfinex-derivatives","SOLF0:USTF0",1768983262261,6.28819851,127.67,127.61,11.29064856]
["bitfinex-derivatives","SOLF0:USTF0",1768983262461,6.28819851,127.67,127.63,0.05110072]
["bitfinex-derivatives","SOLF0:USTF0",1768983262963,4.39996706,127.66,127.63,0.05110072]
["bitfinex-derivatives","SOLF0:USTF0",1768983266166,11.45726706,127.66,127.61,4.23054856]
["bitfinex-derivatives","SOLF0:USTF0",1768983267168,11.45726706,127.66,127.62,0.05756123]
["bitfinex-derivatives","SOLF0:USTF0",1768983268274,0.05277703,127.65,127.62,0.05756123]
["bitfinex-derivatives","SOLF0:USTF0",1768983269170,4.45274409,127.65,127.62,0.05756123]
["bitfinex-derivatives","SOLF0:USTF0",1768983269373,4.45274409,127.65,127.6,4.23054856]
["bitfinex-derivatives","SOLF0:USTF0",1768983270377,4.45274409,127.65,127.61,0.05627118]
["bitfinex-derivatives","SOLF0:USTF0",1768983283504,4.45274409,127.65,127.54,4.23054856]
["bitfinex-derivatives","SOLF0:USTF0",1768983283697,1.88823145,127.6,127.53,4.23054856]
["bitfinex-derivatives","SOLF0:USTF0",1768983284200,1.88823145,127.6,127.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768983284607,0.05276064,127.58,127.51,4.23054856]
["bitfinex-derivatives","SOLF0:USTF0",1768983284808,1.88823145,127.56,127.51,4.23054856]
["bitfinex-derivatives","SOLF0:USTF0",1768983285888,1.88823145,127.56,127.52,0.05083734]
["bitfinex-derivatives","SOLF0:USTF0",1768983286811,7.0608,127.6,127.52,4.28003162]
["bitfinex-derivatives","SOLF0:USTF0",1768983287103,1.88823145,127.59,127.55,0.05573067]
["bitfinex-derivatives","SOLF0:USTF0",1768983287303,0.05576224,127.57,127.55,0.05573067]
["bitfinex-derivatives","SOLF0:USTF0",1768983291007,1.88823145,127.6,127.55,0.05573067]
["bitfinex-derivatives","SOLF0:USTF0",1768983292302,1.88823145,127.6,127.5,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983292500,1.88823145,127.56,127.5,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983292903,1.88823145,127.54,127.48,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983293404,1.88823145,127.54,127.5,0.05987872]
["bitfinex-derivatives","SOLF0:USTF0",1768983293904,0.05512449,127.53,127.5,0.05987872]
["bitfinex-derivatives","SOLF0:USTF0",1768983294706,1.88823145,127.52,127.46,11.29729428]
["bitfinex-derivatives","SOLF0:USTF0",1768983294901,1.88823145,127.52,127.44,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983295200,1.88823145,127.5,127.44,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983295404,1.88823145,127.5,127.44,11.29839428]
["bitfinex-derivatives","SOLF0:USTF0",1768983295806,0.05138522,127.48,127.46,0.0496458]
["bitfinex-derivatives","SOLF0:USTF0",1768983296013,1.88823145,127.47,127.4,11.30059428]
["bitfinex-derivatives","SOLF0:USTF0",1768983297001,1.88823145,127.47,127.4,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983297213,0.05084384,127.45,127.42,0.06030526]
["bitfinex-derivatives","SOLF0:USTF0",1768983298506,1.93907529,127.45,127.38,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983299500,1.93907529,127.45,127.4,0.05330514]
["bitfinex-derivatives","SOLF0:USTF0",1768983300596,0.05084384,127.45,127.4,4.28249942]
["bitfinex-derivatives","SOLF0:USTF0",1768983300805,0.05084384,127.45,127.4,6.17073087]
["bitfinex-derivatives","SOLF0:USTF0",1768983301112,1.89350738,127.48,127.41,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983301700,1.89350738,127.5,127.41,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983301911,1.89350738,127.5,127.43,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983302296,1.89350738,127.5,127.45,0.05701589]
["bitfinex-derivatives","SOLF0:USTF0",1768983304211,0.05742481,127.49,127.45,0.05701589]
["bitfinex-derivatives","SOLF0:USTF0",1768983305708,470.11469941,127.6,127.45,4.28621017]
["bitfinex-derivatives","SOLF0:USTF0",1768983306010,96.5159617,127.95,127.48,6.12270166]
["bitfinex-derivatives","SOLF0:USTF0",1768983306011,111.76100738,127.56,127.48,6.12270166]
["bitfinex-derivatives","SOLF0:USTF0",1768983306513,7.0642,127.54,127.48,6.12270166]
["bitfinex-derivatives","SOLF0:USTF0",1768983306706,1.89350738,127.54,127.45,6.12270166]
["bitfinex-derivatives","SOLF0:USTF0",1768983306908,0.05441641,127.52,127.45,6.12270166]
["bitfinex-derivatives","SOLF0:USTF0",1768983307207,7.11981641,127.52,127.45,6.12270166]
["bitfinex-derivatives","SOLF0:USTF0",1768983307402,9.01332379,127.52,127.45,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983307910,9.01332379,127.52,127.47,0.05602893]
["bitfinex-derivatives","SOLF0:USTF0",1768983308504,0.05441641,127.52,127.47,4.28522321]
["bitfinex-derivatives","SOLF0:USTF0",1768983309304,109.8166,127.62,127.49,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983309598,109.8503,127.58,127.51,1.89350738]
["bitfinex-derivatives","SOLF0:USTF0",1768983309805,111.74380738,127.58,127.5,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983310108,1.89350738,127.6,127.52,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983310407,0.05360955,127.57,127.55,0.05676413]
["bitfinex-derivatives","SOLF0:USTF0",1768983311007,0.05360955,127.57,127.52,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983311614,0.05360955,127.57,127.5,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983312007,109.91590955,127.57,127.48,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983312208,114.92433749,127.57,127.48,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983313014,7.0636,127.55,127.48,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983313206,7.0636,127.55,127.5,0.05930709]
["bitfinex-derivatives","SOLF0:USTF0",1768983313408,0.05987206,127.53,127.5,0.05930709]
["bitfinex-derivatives","SOLF0:USTF0",1768983314010,0.05987206,127.53,127.5,4.28850137]
["bitfinex-derivatives","SOLF0:USTF0",1768983314620,7.0625,127.57,127.5,4.28850137]
["bitfinex-derivatives","SOLF0:USTF0",1768983315926,7.0616,127.59,127.5,4.28850137]
["bitfinex-derivatives","SOLF0:USTF0",1768983316118,7.0616,127.59,127.5,4.22919428]
["bitfinex-derivatives","SOLF0:USTF0",1768983316315,0.05292175,127.56,127.5,11.29509428]
["bitfinex-derivatives","SOLF0:USTF0",1768983316520,0.05292175,127.56,127.53,4.46422404]
["bitfinex-derivatives","SOLF0:USTF0",1768983317422,0.05292175,127.56,127.53,0.04984432]
["bitfinex-derivatives","SOLF0:USTF0",1768983318621,0.05292175,127.56,127.49,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983319416,0.05292175,127.56,127.5,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983319611,0.05292175,127.56,127.52,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1768983328629,0.05292175,127.56,127.48,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983328824,5.06203749,127.57,127.48,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983329220,109.8451,127.59,127.5,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983329919,0.05987993,127.56,127.51,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983334432,0.05987993,127.56,127.51,11.47997972]
["bitfinex-derivatives","SOLF0:USTF0",1768983334636,0.05987993,127.56,127.52,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983337534,1.89053421,127.59,127.53,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983338527,7.0612,127.6,127.53,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983338838,8.95173421,127.6,127.53,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983339035,8.95173421,127.6,127.54,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983340741,7.0612,127.6,127.54,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983340942,1.89053421,127.61,127.55,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983341732,1.89053421,127.61,127.56,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983342136,1.89053421,127.63,127.57,4.41437972]
["bitfinex-derivatives","SOLF0:USTF0",1768983342444,1.89053421,127.63,127.57,4.47009293]
["bitfinex-derivatives","SOLF0:USTF0",1768983346045,7.0578,127.66,127.58,4.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1768983346350,1.89053421,127.64,127.61,0.05339745]
["bitfinex-derivatives","SOLF0:USTF0",1768983346644,0.05628494,127.63,127.61,0.05820126]
["bitfinex-derivatives","SOLF0:USTF0",1768983351451,1.89053421,127.62,127.56,4.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1768983351747,1.89053421,127.6,127.54,4.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1768983352542,0.05365761,127.58,127.56,0.05791195]
["bitfinex-derivatives","SOLF0:USTF0",1768983355248,1.94419182,127.58,127.54,4.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1768983358154,0.05365761,127.58,127.54,4.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1768983358655,0.05365761,127.58,127.55,0.05966599]
["bitfinex-derivatives","SOLF0:USTF0",1768983361163,7.0607,127.6,127.55,4.68336405]
["bitfinex-derivatives","SOLF0:USTF0",1768983361661,8.94982334,127.62,127.55,4.68336405]
["bitfinex-derivatives","SOLF0:USTF0",1768983362365,0.0552889,127.6,127.55,4.68336405]
["bitfinex-derivatives","SOLF0:USTF0",1768983366866,0.0552889,127.6,127.55,11.74676405]
["bitfinex-derivatives","SOLF0:USTF0",1768983367562,0.0552889,127.6,127.56,4.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1768983371469,1.88982334,127.62,127.57,4.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1768983371656,133.3285,127.67,127.57,4.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1768983371657,1.88982334,127.64,127.57,4.62369806]
["bitfinex-derivatives","SOLF0:USTF0",1768983372666,1.88982334,127.64,127.59,0.0569976]
["bitfinex-derivatives","SOLF0:USTF0",1768983372867,8.94822334,127.64,127.59,0.0569976]
["bitfinex-derivatives","SOLF0:USTF0",1768983373368,1.88982334,127.62,127.59,0.0569976]
["bitfinex-derivatives","SOLF0:USTF0",1768983376372,9.00685568,127.62,127.56,11.6816173]
["bitfinex-derivatives","SOLF0:USTF0",1768983376761,9.00685568,127.62,127.56,4.6188173]
["bitfinex-derivatives","SOLF0:USTF0",1768983376965,1.88982334,127.6,127.56,4.6188173]
["bitfinex-derivatives","SOLF0:USTF0",1768983377475,1.88982334,127.6,127.57,0.05607699]
["bitfinex-derivatives","SOLF0:USTF0",1768983377476,0.05360733,127.59,127.57,0.05607699]
["bitfinex-derivatives","SOLF0:USTF0",1768983380368,1.88982334,127.58,127.53,4.6188173]
["bitfinex-derivatives","SOLF0:USTF0",1768983381476,0.0574654,127.57,127.53,4.6188173]
["bitfinex-derivatives","SOLF0:USTF0",1768983384879,1.88982334,127.58,127.54,4.67002119]
["bitfinex-derivatives","SOLF0:USTF0",1768983385883,0.0520138,127.57,127.54,4.67002119]
["bitfinex-derivatives","SOLF0:USTF0",1768983388586,7.0612,127.59,127.54,4.67002119]
["bitfinex-derivatives","SOLF0:USTF0",1768983388879,1.88982334,127.6,127.54,4.67002119]
["bitfinex-derivatives","SOLF0:USTF0",1768983389787,8.95052334,127.6,127.54,4.67002119]
["bitfinex-derivatives","SOLF0:USTF0",1768983390684,1.88982334,127.6,127.55,4.6188173]
["bitfinex-derivatives","SOLF0:USTF0",1768983391588,1.88982334,127.62,127.56,4.6188173]
["bitfinex-derivatives","SOLF0:USTF0",1768983392088,1.88982334,127.62,127.58,0.05283323]
["bitfinex-derivatives","SOLF0:USTF0",1768983392886,8.94952334,127.62,127.58,0.05283323]
["bitfinex-derivatives","SOLF0:USTF0",1768983395393,8.94922334,127.63,127.58,0.05283323]
["bitfinex-derivatives","SOLF0:USTF0",1768983395593,0.05815605,127.61,127.57,4.6188173]
["bitfinex-derivatives","SOLF0:USTF0",1768983395793,0.05815605,127.61,127.59,0.05197325]
["bitfinex-derivatives","SOLF0:USTF0",1768983399396,1.94797939,127.61,127.57,4.6188173]
["bitfinex-derivatives","SOLF0:USTF0",1768983400896,1.94797939,127.61,127.58,0.05317556]
["bitfinex-derivatives","SOLF0:USTF0",1768983410505,1.94797939,127.61,127.55,4.52126518]
["bitfinex-derivatives","SOLF0:USTF0",1768983410703,1.88982334,127.61,127.55,4.52126518]
["bitfinex-derivatives","SOLF0:USTF0",1768983411704,0.05631616,127.59,127.55,4.52126518]
["bitfinex-derivatives","SOLF0:USTF0",1768983414500,0.05631616,127.59,127.56,0.06045393]
["bitfinex-derivatives","SOLF0:USTF0",1768983416110,8.94992334,127.62,127.56,4.58171911]
["bitfinex-derivatives","SOLF0:USTF0",1768983416302,7.0601,127.62,127.56,4.52126518]
["bitfinex-derivatives","SOLF0:USTF0",1768983417410,0.05096483,127.6,127.58,0.05283719]
["bitfinex-derivatives","SOLF0:USTF0",1768983418803,7.0601,127.62,127.58,4.57410237]
["bitfinex-derivatives","SOLF0:USTF0",1768983420612,0.05018815,127.61,127.58,4.57410237]
["bitfinex-derivatives","SOLF0:USTF0",1768983421210,8.94862334,127.64,127.58,4.57410237]
["bitfinex-derivatives","SOLF0:USTF0",1768983421410,1.88982334,127.64,127.58,4.57410237]
["bitfinex-derivatives","SOLF0:USTF0",1768983423008,1.88860994,127.64,127.58,4.57410237]
["bitfinex-derivatives","SOLF0:USTF0",1768983423206,1.88860994,127.64,127.58,0.05283719]
["bitfinex-derivatives","SOLF0:USTF0",1768983423405,0.05598574,127.62,127.58,0.05283719]
["bitfinex-derivatives","SOLF0:USTF0",1768983431723,0.05598574,127.62,127.58,4.57410237]
["bitfinex-derivatives","SOLF0:USTF0",1768983437029,1.94459568,127.62,127.56,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983437223,1.88860994,127.6,127.56,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983438333,0.05980623,127.59,127.57,0.05311558]
["bitfinex-derivatives","SOLF0:USTF0",1768983440632,7.0601,127.61,127.57,4.36580551]
["bitfinex-derivatives","SOLF0:USTF0",1768983441628,1.88860994,127.63,127.57,4.36580551]
["bitfinex-derivatives","SOLF0:USTF0",1768983441832,5.8305575,127.62,127.57,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983442032,1.88860994,127.63,127.59,0.0541583]
["bitfinex-derivatives","SOLF0:USTF0",1768983442231,5.83066395,127.62,127.59,0.0541583]
["bitfinex-derivatives","SOLF0:USTF0",1768983442431,1.88860994,127.63,127.59,0.0541583]
["bitfinex-derivatives","SOLF0:USTF0",1768983442636,5.83054302,127.62,127.59,0.0541583]
["bitfinex-derivatives","SOLF0:USTF0",1768983442932,1.88860994,127.63,127.59,0.0541583]
["bitfinex-derivatives","SOLF0:USTF0",1768983443134,5.880687,127.62,127.55,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983443326,0.05016599,127.62,127.55,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983443834,1.88860994,127.61,127.55,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983444232,0.04998836,127.59,127.55,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983445231,1.9385983,127.59,127.55,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983445930,1.9385983,127.59,127.56,0.05285989]
["bitfinex-derivatives","SOLF0:USTF0",1768983449236,1.9385983,127.59,127.55,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983449636,8.9997983,127.59,127.55,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983451840,8.9997983,127.59,127.56,0.05964875]
["bitfinex-derivatives","SOLF0:USTF0",1768983452342,8.9997983,127.59,127.55,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983453041,7.0619,127.58,127.53,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983453237,1.88860994,127.57,127.53,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983453438,1.94506709,127.57,127.53,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983454847,7.063,127.56,127.53,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983455446,7.063,127.56,127.51,4.31268993]
["bitfinex-derivatives","SOLF0:USTF0",1768983456347,0.05210212,127.55,127.52,4.36952739]
["bitfinex-derivatives","SOLF0:USTF0",1768983456743,1.88860994,127.57,127.52,4.36952739]
["bitfinex-derivatives","SOLF0:USTF0",1768983457946,0.05883501,127.56,127.52,4.36952739]
["bitfinex-derivatives","SOLF0:USTF0",1768983466558,1.88860994,127.58,127.53,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983467859,0.05027655,127.57,127.53,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983470862,1.88860994,127.56,127.51,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983475863,8.95160994,127.56,127.51,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983477475,1.88860994,127.56,127.51,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768983477769,1.88860994,127.53,127.44,1.88860994]
["bitfinex-derivatives","SOLF0:USTF0",1768983478175,0.04963252,127.5,127.47,0.05612392]
["bitfinex-derivatives","SOLF0:USTF0",1768983478368,8.95310994,127.53,127.47,0.05612392]
["bitfinex-derivatives","SOLF0:USTF0",1768983478763,1.88860994,127.53,127.47,7.12392392]
["bitfinex-derivatives","SOLF0:USTF0",1768983479370,0.05717384,127.51,127.47,7.12392392]
["bitfinex-derivatives","SOLF0:USTF0",1768983479579,1.88860994,127.53,127.47,7.12392392]
["bitfinex-derivatives","SOLF0:USTF0",1768983479766,1.88860994,127.53,127.48,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983480575,0.05731229,127.52,127.48,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983481576,1.88860994,127.51,127.48,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983482070,1.88860994,127.51,127.43,1.88860994]
["bitfinex-derivatives","SOLF0:USTF0",1768983482071,1.88860994,127.51,127.46,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983482373,1.88860994,127.49,127.46,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983482977,1.89298117,127.49,127.46,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983483273,1.9433391,127.49,127.46,4.63171781]
["bitfinex-derivatives","SOLF0:USTF0",1768983484876,0.05035793,127.49,127.46,4.63171781]
["bitfinex-derivatives","SOLF0:USTF0",1768983485076,7.0655,127.52,127.46,4.63171781]
["bitfinex-derivatives","SOLF0:USTF0",1768983485473,1.89298117,127.53,127.46,4.63171781]
["bitfinex-derivatives","SOLF0:USTF0",1768983486374,0.051163,127.51,127.46,4.63171781]
["bitfinex-derivatives","SOLF0:USTF0",1768983486673,1.89298117,127.53,127.47,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983486674,8.95758117,127.53,127.47,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983487872,0.05449707,127.51,127.49,0.05257147]
["bitfinex-derivatives","SOLF0:USTF0",1768983488776,0.05449707,127.51,127.47,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983490475,1.89298117,127.54,127.47,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983490682,1.89298117,127.54,127.49,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983491687,0.05977308,127.53,127.49,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983492879,7.12437308,127.53,127.49,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983500681,0.05977308,127.53,127.49,4.57337522]
["bitfinex-derivatives","SOLF0:USTF0",1768983511094,0.05977308,127.53,127.49,11.63997522]
["bitfinex-derivatives","SOLF0:USTF0",1768983511397,1.89298117,127.55,127.5,4.6072013]
["bitfinex-derivatives","SOLF0:USTF0",1768983512086,8.95568117,127.57,127.5,4.6072013]
["bitfinex-derivatives","SOLF0:USTF0",1768983512592,8.95568117,127.57,127.52,0.06027208]
["bitfinex-derivatives","SOLF0:USTF0",1768983512593,0.0602381,127.55,127.52,0.06027208]
["bitfinex-derivatives","SOLF0:USTF0",1768983517901,1.95321927,127.55,127.52,0.06027208]
["bitfinex-derivatives","SOLF0:USTF0",1768983518700,1.89298117,127.53,127.49,4.6072013]
["bitfinex-derivatives","SOLF0:USTF0",1768983519797,0.04994647,127.52,127.5,0.05073743]
["bitfinex-derivatives","SOLF0:USTF0",1768983523404,8.95648117,127.55,127.5,4.65793873]
["bitfinex-derivatives","SOLF0:USTF0",1768983532211,0.05477066,127.54,127.5,4.65793873]
["bitfinex-derivatives","SOLF0:USTF0",1768983548923,11.12980194,127.54,127.46,1.89128531]
["bitfinex-derivatives","SOLF0:USTF0",1768983549132,11.75602807,127.53,127.44,1.89128531]
["bitfinex-derivatives","SOLF0:USTF0",1768983549320,5.90211659,127.53,127.44,1.89128531]
["bitfinex-derivatives","SOLF0:USTF0",1768983550017,0.05566467,127.5,127.44,1.89128531]
["bitfinex-derivatives","SOLF0:USTF0",1768983550208,0.05566467,127.5,127.47,0.05196353]
["bitfinex-derivatives","SOLF0:USTF0",1768983551022,0.05566467,127.5,127.47,4.76984448]
["bitfinex-derivatives","SOLF0:USTF0",1768983551523,12.96671659,127.53,127.47,4.76984448]
["bitfinex-derivatives","SOLF0:USTF0",1768983552922,12.96671659,127.53,127.48,4.71788095]
["bitfinex-derivatives","SOLF0:USTF0",1768983554221,5.90211659,127.53,127.48,4.71788095]
["bitfinex-derivatives","SOLF0:USTF0",1768983560730,0.05056334,127.52,127.48,4.71788095]
["bitfinex-derivatives","SOLF0:USTF0",1768983569640,0.05056334,127.52,127.5,4.46986267]
["bitfinex-derivatives","SOLF0:USTF0",1768983569829,1.89128531,127.55,127.5,4.46986267]
["bitfinex-derivatives","SOLF0:USTF0",1768983570034,5.85268436,127.54,127.5,4.46986267]
["bitfinex-derivatives","SOLF0:USTF0",1768983570234,6.07518352,127.55,127.5,4.46986267]
["bitfinex-derivatives","SOLF0:USTF0",1768983570435,5.85292549,127.54,127.5,4.46986267]
["bitfinex-derivatives","SOLF0:USTF0",1768983570638,6.07518352,127.55,127.5,4.46986267]
["bitfinex-derivatives","SOLF0:USTF0",1768983570942,5.85245165,127.54,127.51,0.05580916]
["bitfinex-derivatives","SOLF0:USTF0",1768983571141,13.13868352,127.55,127.51,0.05580916]
["bitfinex-derivatives","SOLF0:USTF0",1768983571340,5.85269872,127.54,127.51,0.05580916]
["bitfinex-derivatives","SOLF0:USTF0",1768983571527,13.13868352,127.55,127.5,4.46986267]
["bitfinex-derivatives","SOLF0:USTF0",1768983571733,5.85269661,127.54,127.5,4.46986267]
["bitfinex-derivatives","SOLF0:USTF0",1768983571933,4.19183159,127.54,127.48,4.46986267]
["bitfinex-derivatives","SOLF0:USTF0",1768983572233,4.19183159,127.54,127.48,11.53716267]
["bitfinex-derivatives","SOLF0:USTF0",1768983572540,4.19183159,127.54,127.49,4.46986267]
["bitfinex-derivatives","SOLF0:USTF0",1768983572739,4.19183159,127.54,127.5,0.05471751]
["bitfinex-derivatives","SOLF0:USTF0",1768983572941,11.25583159,127.54,127.5,0.05471751]
["bitfinex-derivatives","SOLF0:USTF0",1768983573344,0.05655381,127.53,127.5,0.05471751]
["bitfinex-derivatives","SOLF0:USTF0",1768983575246,0.05655381,127.53,127.5,4.52458018]
["bitfinex-derivatives","SOLF0:USTF0",1768983579446,1.94783912,127.53,127.5,4.52458018]
["bitfinex-derivatives","SOLF0:USTF0",1768983579944,1.94783912,127.53,127.48,11.53716267]
["bitfinex-derivatives","SOLF0:USTF0",1768983580446,0.05655381,127.53,127.49,4.46986267]
["bitfinex-derivatives","SOLF0:USTF0",1768983581546,0.05655381,127.53,127.5,0.0545806]
["bitfinex-derivatives","SOLF0:USTF0",1768983581750,0.05655381,127.53,127.5,4.52444327]
["bitfinex-derivatives","SOLF0:USTF0",1768983581946,1.89128531,127.55,127.5,4.52444327]
["bitfinex-derivatives","SOLF0:USTF0",1768983582846,1.89128531,127.55,127.5,11.59044327]
["bitfinex-derivatives","SOLF0:USTF0",1768983583646,0.05164179,127.54,127.5,11.59044327]
["bitfinex-derivatives","SOLF0:USTF0",1768983584149,0.05164179,127.54,127.51,4.46986267]
["bitfinex-derivatives","SOLF0:USTF0",1768983594457,1.9429271,127.54,127.5,0.0545806]
["bitfinex-derivatives","SOLF0:USTF0",1768983604557,7.27934799,127.58,127.51,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983604757,5.8494004,127.57,127.52,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983605057,8.95179411,127.59,127.52,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983605248,5.84577759,127.58,127.53,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983605451,4.3489817,127.6,127.53,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983605653,6.23917581,127.62,127.55,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983605851,5.84617094,127.61,127.55,4.70966124]
["bitfinex-derivatives","SOLF0:USTF0",1768983606052,0.0603348,127.59,127.55,4.70966124]
["bitfinex-derivatives","SOLF0:USTF0",1768983606565,4.3489817,127.62,127.55,4.70966124]
["bitfinex-derivatives","SOLF0:USTF0",1768983607661,0.05538962,127.6,127.55,4.70966124]
["bitfinex-derivatives","SOLF0:USTF0",1768983608057,7.0594,127.63,127.55,4.70966124]
["bitfinex-derivatives","SOLF0:USTF0",1768983608261,117.07524799,127.65,127.54,8.95409411]
["bitfinex-derivatives","SOLF0:USTF0",1768983608262,4.3489817,127.65,127.59,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983608657,1.89019411,127.64,127.59,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983609256,1.89019411,127.64,127.56,8.95249411]
["bitfinex-derivatives","SOLF0:USTF0",1768983609257,1.89019411,127.67,127.61,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983609558,6.23917581,127.65,127.58,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983609758,4.3489817,127.64,127.58,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983609959,7.0571,127.67,127.58,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983609960,6.23917581,127.63,127.58,4.65891446]
["bitfinex-derivatives","SOLF0:USTF0",1768983610465,6.23917581,127.63,127.59,0.05046111]
["bitfinex-derivatives","SOLF0:USTF0",1768983613868,1.89019411,127.64,127.59,4.70937557]
["bitfinex-derivatives","SOLF0:USTF0",1768983617471,4.61007204,127.63,127.59,0.05046111]
["bitfinex-derivatives","SOLF0:USTF0",1768983617663,1.89019411,127.62,127.59,0.05046111]
["bitfinex-derivatives","SOLF0:USTF0",1768983618165,4.55363524,127.61,127.55,4.74648123]
["bitfinex-derivatives","SOLF0:USTF0",1768983618373,6.44382935,127.6,127.55,4.74648123]
["bitfinex-derivatives","SOLF0:USTF0",1768983619470,6.44382935,127.6,127.56,0.05468715]
["bitfinex-derivatives","SOLF0:USTF0",1768983619670,0.05900692,127.59,127.56,0.05468715]
["bitfinex-derivatives","SOLF0:USTF0",1768983620173,13.50362935,127.62,127.56,4.80116838]
["bitfinex-derivatives","SOLF0:USTF0",1768983621967,1.89019411,127.6,127.56,4.80116838]
["bitfinex-derivatives","SOLF0:USTF0",1768983626481,0.05245596,127.59,127.56,4.80116838]
["bitfinex-derivatives","SOLF0:USTF0",1768983633575,0.05245596,127.59,127.56,0.05468715]
["bitfinex-derivatives","SOLF0:USTF0",1768983641090,0.05245596,127.59,127.56,4.80116838]
["bitfinex-derivatives","SOLF0:USTF0",1768983641885,6.44382935,127.62,127.56,4.80116838]
["bitfinex-derivatives","SOLF0:USTF0",1768983642085,1.89019411,127.62,127.56,4.80116838]
["bitfinex-derivatives","SOLF0:USTF0",1768983642485,1.89019411,127.62,127.57,4.74648123]
["bitfinex-derivatives","SOLF0:USTF0",1768983642990,0.05557179,127.61,127.57,4.74648123]
["bitfinex-derivatives","SOLF0:USTF0",1768983644491,0.05557179,127.61,127.57,11.80878123]
["bitfinex-derivatives","SOLF0:USTF0",1768983645591,0.05557179,127.61,127.58,5.00002952]
["bitfinex-derivatives","SOLF0:USTF0",1768983660613,0.05557179,127.61,127.56,4.64726641]
["bitfinex-derivatives","SOLF0:USTF0",1768983660917,0.05557179,127.61,127.56,11.71006641]
["bitfinex-derivatives","SOLF0:USTF0",1768983661216,0.05557179,127.61,127.57,4.59257926]
["bitfinex-derivatives","SOLF0:USTF0",1768983663421,6.85344708,127.61,127.56,0.05468715]
["bitfinex-derivatives","SOLF0:USTF0",1768983663615,6.85344708,127.61,127.55,4.59257926]
["bitfinex-derivatives","SOLF0:USTF0",1768983663616,1.89019411,127.59,127.55,4.59257926]
["bitfinex-derivatives","SOLF0:USTF0",1768983664919,8.95149411,127.59,127.56,0.04950823]
["bitfinex-derivatives","SOLF0:USTF0",1768983665610,9.00646693,127.59,127.56,0.04950823]
["bitfinex-derivatives","SOLF0:USTF0",1768983666922,7.11627282,127.59,127.56,0.04950823]
["bitfinex-derivatives","SOLF0:USTF0",1768983668516,12.023954,127.59,127.53,4.59257926]
["bitfinex-derivatives","SOLF0:USTF0",1768983669721,12.023954,127.59,127.55,0.05872003]
["bitfinex-derivatives","SOLF0:USTF0",1768983670118,1.88987438,127.58,127.55,0.05872003]
["bitfinex-derivatives","SOLF0:USTF0",1768983672410,12.023954,127.59,127.55,0.05872003]
["bitfinex-derivatives","SOLF0:USTF0",1768983672615,7.11627282,127.59,127.55,4.65129929]
["bitfinex-derivatives","SOLF0:USTF0",1768983675312,0.05497282,127.59,127.55,4.65129929]
["bitfinex-derivatives","SOLF0:USTF0",1768983681331,1.88987438,127.58,127.55,4.65129929]
["bitfinex-derivatives","SOLF0:USTF0",1768983684527,6.87176999,127.58,127.55,0.05872003]
["bitfinex-derivatives","SOLF0:USTF0",1768983684725,1.88987438,127.58,127.55,0.05872003]
["bitfinex-derivatives","SOLF0:USTF0",1768983687328,1.88987438,127.58,127.53,12.02382499]
["bitfinex-derivatives","SOLF0:USTF0",1768983688134,1.88987438,127.58,127.53,4.95932499]
["bitfinex-derivatives","SOLF0:USTF0",1768983688432,1.88987438,127.58,127.54,0.05004571]
["bitfinex-derivatives","SOLF0:USTF0",1768983688642,1.88987438,127.58,127.54,5.0093707]
["bitfinex-derivatives","SOLF0:USTF0",1768983693926,1.88987438,127.56,127.52,4.95932499]
["bitfinex-derivatives","SOLF0:USTF0",1768983695139,0.05149054,127.55,127.53,0.05900875]
["bitfinex-derivatives","SOLF0:USTF0",1768983695831,5.03338615,127.55,127.5,4.95932499]
["bitfinex-derivatives","SOLF0:USTF0",1768983696039,1.88987438,127.54,127.5,4.95932499]
["bitfinex-derivatives","SOLF0:USTF0",1768983697137,1.88987438,127.54,127.51,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1768983702945,5.03338615,127.55,127.51,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1768983709847,12.09678615,127.55,127.51,0.05688124]
["bitfinex-derivatives","SOLF0:USTF0",1768983710047,4.91439802,127.54,127.49,5.0941434]
["bitfinex-derivatives","SOLF0:USTF0",1768983711052,4.91439802,127.54,127.5,0.05205024]
["bitfinex-derivatives","SOLF0:USTF0",1768983716152,4.91439802,127.54,127.5,0.05205024]
["bitfinex-derivatives","SOLF0:USTF0",1768983718664,4.91439802,127.54,127.5,4.9477296]
["bitfinex-derivatives","SOLF0:USTF0",1768983721658,4.91439802,127.54,127.5,12.0137296]
["bitfinex-derivatives","SOLF0:USTF0",1768983722063,4.91439802,127.54,127.5,7.11805024]
["bitfinex-derivatives","SOLF0:USTF0",1768983726771,0.05149054,127.55,127.5,7.11805024]
["bitfinex-derivatives","SOLF0:USTF0",1768983726772,4.77968465,127.55,127.5,12.0137296]
["bitfinex-derivatives","SOLF0:USTF0",1768983746582,0.05149054,127.55,127.51,4.98943266]
["bitfinex-derivatives","SOLF0:USTF0",1768983746785,4.74862649,127.57,127.51,4.98943266]
["bitfinex-derivatives","SOLF0:USTF0",1768983747381,4.74862649,127.57,127.52,12.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1768983747785,0.05117984,127.56,127.53,0.05037612]
["bitfinex-derivatives","SOLF0:USTF0",1768983750387,1.89101163,127.62,127.55,4.98943266]
["bitfinex-derivatives","SOLF0:USTF0",1768983750585,4.74862649,127.63,127.57,4.98943266]
["bitfinex-derivatives","SOLF0:USTF0",1768983750886,5.85660704,127.62,127.57,4.98943266]
["bitfinex-derivatives","SOLF0:USTF0",1768983751074,4.74862649,127.63,127.57,4.98943266]
["bitfinex-derivatives","SOLF0:USTF0",1768983751276,0.05780823,127.61,127.59,0.05997797]
["bitfinex-derivatives","SOLF0:USTF0",1768983757382,4.74862649,127.63,127.59,0.05997797]
["bitfinex-derivatives","SOLF0:USTF0",1768983758495,0.05241687,127.62,127.59,5.04941063]
["bitfinex-derivatives","SOLF0:USTF0",1768983760793,4.74862649,127.64,127.59,5.04941063]
["bitfinex-derivatives","SOLF0:USTF0",1768983761799,0.05910741,127.63,127.59,5.04941063]
["bitfinex-derivatives","SOLF0:USTF0",1768983764892,4.8077339,127.63,127.59,5.04941063]
["bitfinex-derivatives","SOLF0:USTF0",1768983768005,11.8668339,127.63,127.57,6.79497483]
["bitfinex-derivatives","SOLF0:USTF0",1768983768606,11.8668339,127.63,127.58,4.9039632]
["bitfinex-derivatives","SOLF0:USTF0",1768983769104,11.8668339,127.63,127.59,0.0598995]
["bitfinex-derivatives","SOLF0:USTF0",1768983778205,5.20472571,127.62,127.59,0.0598995]
["bitfinex-derivatives","SOLF0:USTF0",1768983778412,5.20472571,127.62,127.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768983779003,5.20472571,127.62,127.58,4.9039632]
["bitfinex-derivatives","SOLF0:USTF0",1768983779510,5.20472571,127.62,127.59,0.06004897]
["bitfinex-derivatives","SOLF0:USTF0",1768983780415,0.05910741,127.63,127.59,4.96401217]
["bitfinex-derivatives","SOLF0:USTF0",1768983781719,11.88298982,127.66,127.59,4.96401217]
["bitfinex-derivatives","SOLF0:USTF0",1768983781919,11.88298982,127.66,127.6,4.89064873]
["bitfinex-derivatives","SOLF0:USTF0",1768983782719,0.05368,127.64,127.62,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1768983804540,4.82538982,127.66,127.62,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1768983805438,0.05209877,127.65,127.62,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1768983812243,0.05209877,127.65,127.62,4.85891591]
["bitfinex-derivatives","SOLF0:USTF0",1768983812443,4.94259424,127.67,127.62,4.85891591]
["bitfinex-derivatives","SOLF0:USTF0",1768983813641,0.05500797,127.66,127.62,4.85891591]
["bitfinex-derivatives","SOLF0:USTF0",1768983814141,6.88524373,127.66,127.62,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1768983814439,4.94259424,127.65,127.62,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1768983840760,0.05500797,127.66,127.62,7.11796595]
["bitfinex-derivatives","SOLF0:USTF0",1768983841059,5.20840561,127.66,127.62,7.11796595]
["bitfinex-derivatives","SOLF0:USTF0",1768983841864,5.20840561,127.66,127.62,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1768983848168,5.15339764,127.64,127.58,12.07250782]
["bitfinex-derivatives","SOLF0:USTF0",1768983849266,5.15339764,127.64,127.6,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1768983850066,5.15339764,127.65,127.6,5.06495039]
["bitfinex-derivatives","SOLF0:USTF0",1768983851364,0.0575022,127.64,127.6,5.06495039]
["bitfinex-derivatives","SOLF0:USTF0",1768983851665,0.0575022,127.64,127.6,12.12555039]
["bitfinex-derivatives","SOLF0:USTF0",1768983853971,0.0575022,127.64,127.61,5.01110782]
["bitfinex-derivatives","SOLF0:USTF0",1768983854372,14.09773243,127.67,127.61,5.01110782]
["bitfinex-derivatives","SOLF0:USTF0",1768983854571,5.87453465,127.66,127.61,5.01110782]
["bitfinex-derivatives","SOLF0:USTF0",1768983854770,14.09773243,127.67,127.61,5.01110782]
["bitfinex-derivatives","SOLF0:USTF0",1768983854963,5.87453673,127.66,127.61,5.01110782]
["bitfinex-derivatives","SOLF0:USTF0",1768983855163,5.15339764,127.66,127.61,5.01110782]
["bitfinex-derivatives","SOLF0:USTF0",1768983855472,5.15339764,127.66,127.62,0.0589299]
["bitfinex-derivatives","SOLF0:USTF0",1768983855774,0.05549853,127.65,127.62,0.0589299]
["bitfinex-derivatives","SOLF0:USTF0",1768983856070,0.05549853,127.65,127.62,5.17512266]
["bitfinex-derivatives","SOLF0:USTF0",1768983857575,0.05549853,127.65,127.62,0.0589299]
["bitfinex-derivatives","SOLF0:USTF0",1768983870079,0.05549853,127.65,127.62,12.23462266]
["bitfinex-derivatives","SOLF0:USTF0",1768983870274,5.20294617,127.68,127.63,5.11619276]
["bitfinex-derivatives","SOLF0:USTF0",1768983870478,5.88077922,127.67,127.63,5.11619276]
["bitfinex-derivatives","SOLF0:USTF0",1768983870678,5.20294617,127.69,127.63,5.11619276]
["bitfinex-derivatives","SOLF0:USTF0",1768983870879,5.88150996,127.68,127.63,5.11619276]
["bitfinex-derivatives","SOLF0:USTF0",1768983871179,5.20294617,127.69,127.64,0.05764746]
["bitfinex-derivatives","SOLF0:USTF0",1768983871379,0.05575014,127.67,127.64,0.05764746]
["bitfinex-derivatives","SOLF0:USTF0",1768983876788,0.05575014,127.67,127.64,5.17384022]
["bitfinex-derivatives","SOLF0:USTF0",1768983877087,5.20294617,127.69,127.64,5.17384022]
["bitfinex-derivatives","SOLF0:USTF0",1768983877987,0.03239108,127.68,127.64,5.17384022]
["bitfinex-derivatives","SOLF0:USTF0",1768983880390,0.03239108,127.68,127.65,5.11619276]
["bitfinex-derivatives","SOLF0:USTF0",1768983881179,0.03239108,127.68,127.65,12.17399276]
["bitfinex-derivatives","SOLF0:USTF0",1768983891492,0.03239108,127.68,127.65,5.11619276]
["bitfinex-derivatives","SOLF0:USTF0",1768983904495,5.0166826,127.68,127.64,0.05764746]
["bitfinex-derivatives","SOLF0:USTF0",1768983904799,4.98429152,127.65,127.57,5.18054706]
["bitfinex-derivatives","SOLF0:USTF0",1768983905098,6.87182631,127.64,127.57,5.18054706]
["bitfinex-derivatives","SOLF0:USTF0",1768983905793,0.05227966,127.62,127.59,5.23977418]
["bitfinex-derivatives","SOLF0:USTF0",1768983911404,6.87182631,127.64,127.59,5.23977418]
["bitfinex-derivatives","SOLF0:USTF0",1768983912604,0.03775888,127.63,127.59,5.23977418]
["bitfinex-derivatives","SOLF0:USTF0",1768983914495,0.03775888,127.63,127.59,12.30097418]
["bitfinex-derivatives","SOLF0:USTF0",1768983931623,0.03775888,127.63,127.59,5.23977418]
["bitfinex-derivatives","SOLF0:USTF0",1768983932622,1.88841636,127.62,127.59,0.05922712]
["bitfinex-derivatives","SOLF0:USTF0",1768983939433,7.10649189,127.62,127.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768983939933,7.10649189,127.62,127.57,12.02096499]
["bitfinex-derivatives","SOLF0:USTF0",1768983940634,7.10649189,127.62,127.58,0.05224807]
["bitfinex-derivatives","SOLF0:USTF0",1768983944944,14.16619189,127.62,127.58,0.05224807]
["bitfinex-derivatives","SOLF0:USTF0",1768983945139,5.13666428,127.61,127.53,4.94240875]
["bitfinex-derivatives","SOLF0:USTF0",1768983945349,5.13666428,127.59,127.53,4.94240875]
["bitfinex-derivatives","SOLF0:USTF0",1768983945848,7.062,127.58,127.53,4.94240875]
["bitfinex-derivatives","SOLF0:USTF0",1768983946340,0.05077837,127.57,127.54,0.04952956]
["bitfinex-derivatives","SOLF0:USTF0",1768983946548,5.18744265,127.57,127.54,0.04952956]
["bitfinex-derivatives","SOLF0:USTF0",1768983948937,0.05077837,127.57,127.54,0.04952956]
["bitfinex-derivatives","SOLF0:USTF0",1768983960655,0.05077837,127.57,127.54,4.99193831]
["bitfinex-derivatives","SOLF0:USTF0",1768983960858,5.13666428,127.59,127.54,4.99193831]
["bitfinex-derivatives","SOLF0:USTF0",1768983961659,5.21067132,127.61,127.55,5.22727081]
["bitfinex-derivatives","SOLF0:USTF0",1768983961958,5.21067132,127.61,127.57,0.04970548]
["bitfinex-derivatives","SOLF0:USTF0",1768983962157,0.05302265,127.59,127.57,0.04970548]
["bitfinex-derivatives","SOLF0:USTF0",1768983964754,0.05302265,127.59,127.57,5.27697629]
["bitfinex-derivatives","SOLF0:USTF0",1768983965058,7.09908768,127.63,127.57,5.27697629]
["bitfinex-derivatives","SOLF0:USTF0",1768983965248,5.21067132,127.62,127.57,5.27697629]
["bitfinex-derivatives","SOLF0:USTF0",1768983966860,5.21067132,127.62,127.57,12.33927629]
["bitfinex-derivatives","SOLF0:USTF0",1768983969867,1.88841636,127.61,127.57,0.04970548]
["bitfinex-derivatives","SOLF0:USTF0",1768983970059,7.09908768,127.61,127.57,0.04970548]
["bitfinex-derivatives","SOLF0:USTF0",1768983970665,5.21067132,127.6,127.57,0.04970548]
["bitfinex-derivatives","SOLF0:USTF0",1768983972264,5.25610437,127.6,127.57,0.04970548]
["bitfinex-derivatives","SOLF0:USTF0",1768983979078,0.04543305,127.6,127.57,0.04970548]
["bitfinex-derivatives","SOLF0:USTF0",1768983990987,5.19362999,127.6,127.57,0.04970548]
["bitfinex-derivatives","SOLF0:USTF0",1768983991577,5.19362999,127.6,127.54,4.91463307]
["bitfinex-derivatives","SOLF0:USTF0",1768983992581,5.19362999,127.6,127.56,0.05970458]
["bitfinex-derivatives","SOLF0:USTF0",1768983992886,12.25422999,127.6,127.56,0.05970458]
["bitfinex-derivatives","SOLF0:USTF0",1768983997985,5.19362999,127.6,127.56,0.05970458]
["bitfinex-derivatives","SOLF0:USTF0",1768983998194,0.04543305,127.6,127.56,4.97433765]
["bitfinex-derivatives","SOLF0:USTF0",1768984006112,0.04543305,127.6,127.56,12.03723765]
["bitfinex-derivatives","SOLF0:USTF0",1768984008511,4.89728893,127.6,127.56,0.05970458]
["bitfinex-derivatives","SOLF0:USTF0",1768984011108,0.04543305,127.6,127.56,5.10637083]
["bitfinex-derivatives","SOLF0:USTF0",1768984011309,0.04543305,127.6,127.56,12.16907083]
["bitfinex-derivatives","SOLF0:USTF0",1768984020822,4.85185588,127.63,127.57,12.10896625]
["bitfinex-derivatives","SOLF0:USTF0",1768984021015,4.85185588,127.63,127.58,5.04666625]
["bitfinex-derivatives","SOLF0:USTF0",1768984021016,5.86493163,127.62,127.58,5.04666625]
["bitfinex-derivatives","SOLF0:USTF0",1768984021323,4.85185588,127.63,127.58,5.04666625]
["bitfinex-derivatives","SOLF0:USTF0",1768984022024,4.85185588,127.63,127.59,4.94321874]
["bitfinex-derivatives","SOLF0:USTF0",1768984022827,5.86227347,127.62,127.59,4.94321874]
["bitfinex-derivatives","SOLF0:USTF0",1768984023021,4.85185588,127.63,127.59,4.94321874]
["bitfinex-derivatives","SOLF0:USTF0",1768984023224,5.91204457,127.62,127.59,4.94321874]
["bitfinex-derivatives","SOLF0:USTF0",1768984023528,0.04970548,127.62,127.59,4.94321874]
["bitfinex-derivatives","SOLF0:USTF0",1768984024031,0.04970548,127.62,127.59,0.0552698]
["bitfinex-derivatives","SOLF0:USTF0",1768984024333,5.15081565,127.62,127.59,0.0552698]
["bitfinex-derivatives","SOLF0:USTF0",1768984027535,0.04970548,127.62,127.59,12.00441874]
["bitfinex-derivatives","SOLF0:USTF0",1768984027736,6.99031322,127.65,127.6,4.88794894]
["bitfinex-derivatives","SOLF0:USTF0",1768984027937,5.86146232,127.64,127.6,4.88794894]
["bitfinex-derivatives","SOLF0:USTF0",1768984028139,6.99031322,127.65,127.6,4.88794894]
["bitfinex-derivatives","SOLF0:USTF0",1768984028332,5.85965608,127.64,127.6,4.88794894]
["bitfinex-derivatives","SOLF0:USTF0",1768984028533,6.99031322,127.65,127.6,4.88794894]
["bitfinex-derivatives","SOLF0:USTF0",1768984028738,6.99031322,127.65,127.6,11.94844894]
["bitfinex-derivatives","SOLF0:USTF0",1768984034538,6.99031322,127.65,127.61,4.88794894]
["bitfinex-derivatives","SOLF0:USTF0",1768984034743,5.10111017,127.67,127.62,0.05663564]
["bitfinex-derivatives","SOLF0:USTF0",1768984034947,6.98867325,127.67,127.62,0.05663564]
["bitfinex-derivatives","SOLF0:USTF0",1768984035845,6.98867325,127.67,127.62,7.11613564]
["bitfinex-derivatives","SOLF0:USTF0",1768984038947,6.98867325,127.67,127.62,0.05663564]
["bitfinex-derivatives","SOLF0:USTF0",1768984039645,4.9169622,127.66,127.62,0.05663564]
["bitfinex-derivatives","SOLF0:USTF0",1768984039843,6.80452528,127.65,127.59,5.03556998]
["bitfinex-derivatives","SOLF0:USTF0",1768984040038,4.9169622,127.64,127.59,5.03556998]
["bitfinex-derivatives","SOLF0:USTF0",1768984040649,4.9169622,127.67,127.61,5.03556998]
["bitfinex-derivatives","SOLF0:USTF0",1768984040851,4.9169622,127.67,127.63,0.05636331]
["bitfinex-derivatives","SOLF0:USTF0",1768984041550,4.9169622,127.67,127.63,7.11526331]
["bitfinex-derivatives","SOLF0:USTF0",1768984041747,13.86022528,127.69,127.63,12.15083329]
["bitfinex-derivatives","SOLF0:USTF0",1768984042750,4.9169622,127.69,127.64,12.09396998]
["bitfinex-derivatives","SOLF0:USTF0",1768984043140,0.05260734,127.68,127.64,12.09396998]
["bitfinex-derivatives","SOLF0:USTF0",1768984062955,0.05260734,127.68,127.64,5.03556998]
["bitfinex-derivatives","SOLF0:USTF0",1768984066561,6.93309238,127.66,127.61,5.29069852]
["bitfinex-derivatives","SOLF0:USTF0",1768984066751,1.88756308,127.62,127.59,5.29069852]
["bitfinex-derivatives","SOLF0:USTF0",1768984066953,1.88756308,127.62,127.57,5.29069852]
["bitfinex-derivatives","SOLF0:USTF0",1768984067651,1.88756308,127.62,127.58,0.05153291]
["bitfinex-derivatives","SOLF0:USTF0",1768984067953,1.88756308,127.6,127.57,5.29069852]
["bitfinex-derivatives","SOLF0:USTF0",1768984068858,0.06010246,127.61,127.57,5.29069852]
["bitfinex-derivatives","SOLF0:USTF0",1768984069359,0.06010246,127.61,127.58,0.05898381]
["bitfinex-derivatives","SOLF0:USTF0",1768984069755,1.88756308,127.6,127.55,5.29069852]
["bitfinex-derivatives","SOLF0:USTF0",1768984070764,8.94846308,127.6,127.55,5.29069852]
["bitfinex-derivatives","SOLF0:USTF0",1768984070967,8.94846308,127.6,127.56,0.05368772]
["bitfinex-derivatives","SOLF0:USTF0",1768984075861,8.94846308,127.6,127.52,1.88756308]
["bitfinex-derivatives","SOLF0:USTF0",1768984075862,1.88756308,127.58,127.52,5.29069852]
["bitfinex-derivatives","SOLF0:USTF0",1768984076063,1.88756308,127.59,127.52,5.29069852]
["bitfinex-derivatives","SOLF0:USTF0",1768984076774,1.88756308,127.59,127.52,12.35549852]
["bitfinex-derivatives","SOLF0:USTF0",1768984076966,0.05561791,127.57,127.54,5.35012019]
["bitfinex-derivatives","SOLF0:USTF0",1768984077975,12.1062293,127.6,127.54,5.35012019]
["bitfinex-derivatives","SOLF0:USTF0",1768984080981,0.04954164,127.58,127.54,5.35012019]
["bitfinex-derivatives","SOLF0:USTF0",1768984081180,14.07189351,127.62,127.54,5.35012019]
["bitfinex-derivatives","SOLF0:USTF0",1768984081473,14.07189351,127.62,127.55,4.90728731]
["bitfinex-derivatives","SOLF0:USTF0",1768984082274,0.05608263,127.6,127.57,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1768984085084,0.05608263,127.6,127.57,4.95705054]
["bitfinex-derivatives","SOLF0:USTF0",1768984087583,0.05608263,127.6,127.57,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1768984094089,5.12453043,127.59,127.52,4.90728731]
["bitfinex-derivatives","SOLF0:USTF0",1768984094991,7.01464279,127.59,127.52,4.90728731]
["bitfinex-derivatives","SOLF0:USTF0",1768984095189,7.01464279,127.59,127.54,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1768984095190,0.05828321,127.57,127.54,0.05238278]
["bitfinex-derivatives","SOLF0:USTF0",1768984101894,12.08871752,127.56,127.5,4.96412523]
["bitfinex-derivatives","SOLF0:USTF0",1768984102196,1.89011236,127.55,127.5,4.96412523]
["bitfinex-derivatives","SOLF0:USTF0",1768984103098,0.05580842,127.54,127.51,0.05498528]
["bitfinex-derivatives","SOLF0:USTF0",1768984105795,7.11990842,127.54,127.51,0.05498528]
["bitfinex-derivatives","SOLF0:USTF0",1768984108310,1.89011236,127.53,127.5,4.96412523]
["bitfinex-derivatives","SOLF0:USTF0",1768984109707,1.89011236,127.53,127.5,5.02369292]
["bitfinex-derivatives","SOLF0:USTF0",1768984113698,8.95471236,127.53,127.5,0.05956769]
["bitfinex-derivatives","SOLF0:USTF0",1768984114000,8.95471236,127.53,127.48,4.96412523]
["bitfinex-derivatives","SOLF0:USTF0",1768984114902,8.95471236,127.53,127.49,0.05377134]
["bitfinex-derivatives","SOLF0:USTF0",1768984124806,13.98002988,127.53,127.49,0.05377134]
["bitfinex-derivatives","SOLF0:USTF0",1768984125107,5.02531752,127.52,127.49,0.05377134]
["bitfinex-derivatives","SOLF0:USTF0",1768984126212,6.8886712,127.51,127.46,4.80936353]
["bitfinex-derivatives","SOLF0:USTF0",1768984126800,4.99855884,127.5,127.44,4.80936353]
["bitfinex-derivatives","SOLF0:USTF0",1768984127302,0.0503858,127.48,127.46,0.05901373]
["bitfinex-derivatives","SOLF0:USTF0",1768984129009,4.99855884,127.5,127.46,0.05901373]
["bitfinex-derivatives","SOLF0:USTF0",1768984130111,0.06032968,127.49,127.46,0.05901373]
["bitfinex-derivatives","SOLF0:USTF0",1768984133812,12.06335884,127.53,127.46,4.86837726]
["bitfinex-derivatives","SOLF0:USTF0",1768984134018,13.9534712,127.53,127.46,4.80936353]
["bitfinex-derivatives","SOLF0:USTF0",1768984134221,6.8886712,127.53,127.46,4.80936353]
["bitfinex-derivatives","SOLF0:USTF0",1768984134604,6.8886712,127.53,127.47,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768984135104,0.05215945,127.51,127.49,0.0504583]
["bitfinex-derivatives","SOLF0:USTF0",1768984139023,6.94083065,127.51,127.46,4.80936353]
["bitfinex-derivatives","SOLF0:USTF0",1768984139224,4.99855884,127.5,127.44,4.80936353]
["bitfinex-derivatives","SOLF0:USTF0",1768984140219,0.05031262,127.48,127.46,0.05157224]
["bitfinex-derivatives","SOLF0:USTF0",1768984140716,5.04887146,127.48,127.42,6.17449769]
["bitfinex-derivatives","SOLF0:USTF0",1768984140919,5.04887146,127.48,127.42,4.80936353]
["bitfinex-derivatives","SOLF0:USTF0",1768984142020,4.73865459,127.47,127.44,0.05930996]
["bitfinex-derivatives","SOLF0:USTF0",1768984143022,4.73865459,127.46,127.4,4.50356478]
["bitfinex-derivatives","SOLF0:USTF0",1768984144127,0.05853169,127.44,127.42,0.05508454]
["bitfinex-derivatives","SOLF0:USTF0",1768984150531,0.05853169,127.44,127.4,11.57526478]
["bitfinex-derivatives","SOLF0:USTF0",1768984152827,0.05853169,127.44,127.41,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1768984153430,4.79718628,127.44,127.41,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1768984154133,0.05853169,127.44,127.41,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1768984154632,4.79718628,127.44,127.41,0.05563861]
["bitfinex-derivatives","SOLF0:USTF0",1768984155125,4.79718628,127.44,127.38,4.50356478]
["bitfinex-derivatives","SOLF0:USTF0",1768984155328,6.69117955,127.44,127.38,4.50356478]
["bitfinex-derivatives","SOLF0:USTF0",1768984155731,13.76077955,127.44,127.38,4.50356478]
["bitfinex-derivatives","SOLF0:USTF0",1768984156236,4.79718628,127.44,127.4,0.05997293]
["bitfinex-derivatives","SOLF0:USTF0",1768984167141,4.79718628,127.44,127.38,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768984168539,4.79718628,127.44,127.4,0.05295703]
["bitfinex-derivatives","SOLF0:USTF0",1768984169243,4.79718628,127.44,127.37,4.63550976]
["bitfinex-derivatives","SOLF0:USTF0",1768984170235,4.62231033,127.42,127.35,6.52950303]
["bitfinex-derivatives","SOLF0:USTF0",1768984170637,0.04986357,127.4,127.35,6.52950303]
["bitfinex-derivatives","SOLF0:USTF0",1768984171142,0.04986357,127.4,127.36,0.05332536]
["bitfinex-derivatives","SOLF0:USTF0",1768984171541,0.04986357,127.4,127.36,4.68883512]
["bitfinex-derivatives","SOLF0:USTF0",1768984182951,4.6721739,127.4,127.36,0.05332536]
["bitfinex-derivatives","SOLF0:USTF0",1768984184854,11.7440739,127.4,127.36,0.05332536]
["bitfinex-derivatives","SOLF0:USTF0",1768984188157,4.6721739,127.4,127.36,0.05332536]
["bitfinex-derivatives","SOLF0:USTF0",1768984194559,4.6721739,127.4,127.36,11.76319465]
["bitfinex-derivatives","SOLF0:USTF0",1768984201760,4.6721739,127.4,127.36,7.12722536]
["bitfinex-derivatives","SOLF0:USTF0",1768984201965,4.6721739,127.4,127.36,0.05332536]
["bitfinex-derivatives","SOLF0:USTF0",1768984202963,133.5096,127.46,127.39,4.30901659]
["bitfinex-derivatives","SOLF0:USTF0",1768984202964,13.73261294,127.46,127.39,4.30901659]
["bitfinex-derivatives","SOLF0:USTF0",1768984203181,4.57619526,127.46,127.39,4.30901659]
["bitfinex-derivatives","SOLF0:USTF0",1768984203967,0.0556456,127.44,127.41,0.04949815]
["bitfinex-derivatives","SOLF0:USTF0",1768984204770,4.63184086,127.44,127.38,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1768984206071,4.63184086,127.44,127.4,0.05588091]
["bitfinex-derivatives","SOLF0:USTF0",1768984206572,4.57619526,127.42,127.37,4.30901659]
["bitfinex-derivatives","SOLF0:USTF0",1768984206965,4.57619526,127.42,127.35,4.30901659]
["bitfinex-derivatives","SOLF0:USTF0",1768984207166,4.57619526,127.42,127.35,11.38301659]
["bitfinex-derivatives","SOLF0:USTF0",1768984207866,0.04957059,127.4,127.35,11.38301659]
["bitfinex-derivatives","SOLF0:USTF0",1768984212974,0.04957059,127.4,127.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1768984220984,4.67244429,127.4,127.35,4.30901659]
["bitfinex-derivatives","SOLF0:USTF0",1768984224990,4.67244429,127.4,127.35,11.38351659]
["bitfinex-derivatives","SOLF0:USTF0",1768984232784,4.67244429,127.4,127.35,4.30901659]
["bitfinex-derivatives","SOLF0:USTF0",1768984233889,0.04957059,127.4,127.35,114.35361659]
["bitfinex-derivatives","SOLF0:USTF0",1768984234088,11.92344431,127.46,127.39,4.3963402]
["bitfinex-derivatives","SOLF0:USTF0",1768984234292,4.6228737,127.46,127.39,4.3963402]
["bitfinex-derivatives","SOLF0:USTF0",1768984234698,4.6228737,127.45,127.38,4.3963402]
["bitfinex-derivatives","SOLF0:USTF0",1768984234896,4.6228737,127.43,127.38,4.3963402]
["bitfinex-derivatives","SOLF0:USTF0",1768984235097,0.05213496,127.42,127.38,4.3963402]
["bitfinex-derivatives","SOLF0:USTF0",1768984235598,0.05213496,127.42,127.39,0.05181044]
["bitfinex-derivatives","SOLF0:USTF0",1768984235899,4.6228737,127.41,127.36,4.3963402]
["bitfinex-derivatives","SOLF0:USTF0",1768984238798,4.6228737,127.41,127.35,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1768984239299,0.04969307,127.39,127.35,11.4705402]
["bitfinex-derivatives","SOLF0:USTF0",1768984244904,0.04969307,127.39,127.35,4.3963402]
["bitfinex-derivatives","SOLF0:USTF0",1768984254313,6.3875565,127.42,127.35,4.3963402]
["bitfinex-derivatives","SOLF0:USTF0",1768984254608,5.84743818,127.41,127.35,4.3963402]
["bitfinex-derivatives","SOLF0:USTF0",1768984254808,6.3875565,127.42,127.35,4.3963402]
["bitfinex-derivatives","SOLF0:USTF0",1768984255107,5.8491266,127.41,127.35,4.3963402]
["bitfinex-derivatives","SOLF0:USTF0",1768984255304,0.05373244,127.39,127.37,0.05081881]
["bitfinex-derivatives","SOLF0:USTF0",1768984255506,13.4582565,127.42,127.37,4.26987773]
["bitfinex-derivatives","SOLF0:USTF0",1768984255705,10.34108191,127.41,127.37,4.26987773]
["bitfinex-derivatives","SOLF0:USTF0",1768984255906,4.49228388,127.41,127.37,4.26987773]
["bitfinex-derivatives","SOLF0:USTF0",1768984256100,4.49228388,127.41,127.37,0.05081881]
["bitfinex-derivatives","SOLF0:USTF0",1768984256503,0.05808025,127.4,127.37,0.05081881]
["bitfinex-derivatives","SOLF0:USTF0",1768984256813,10.33991369,127.39,127.33,11.29425892]
["bitfinex-derivatives","SOLF0:USTF0",1768984257111,5.96380856,127.38,127.33,11.29425892]
["bitfinex-derivatives","SOLF0:USTF0",1768984257309,4.49228388,127.39,127.33,11.29425892]
["bitfinex-derivatives","SOLF0:USTF0",1768984257509,5.96277685,127.38,127.33,11.29425892]
["bitfinex-derivatives","SOLF0:USTF0",1768984257711,0.05003978,127.37,127.33,11.29425892]
["bitfinex-derivatives","SOLF0:USTF0",1768984264621,0.05003978,127.37,127.34,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1768984265223,8.96717262,127.4,127.34,0.05685515]
["bitfinex-derivatives","SOLF0:USTF0",1768984265224,4.50987215,127.41,127.35,4.46692988]
["bitfinex-derivatives","SOLF0:USTF0",1768984265412,1.89527262,127.42,127.35,4.46692988]
["bitfinex-derivatives","SOLF0:USTF0",1768984265716,5.95977712,127.41,127.35,4.46692988]
["bitfinex-derivatives","SOLF0:USTF0",1768984265912,4.50987215,127.43,127.35,4.46692988]
["bitfinex-derivatives","SOLF0:USTF0",1768984266215,5.95988088,127.42,127.35,4.46692988]
["bitfinex-derivatives","SOLF0:USTF0",1768984266417,4.50987215,127.43,127.38,4.52422869]
["bitfinex-derivatives","SOLF0:USTF0",1768984266721,5.96050518,127.42,127.38,4.52422869]
["bitfinex-derivatives","SOLF0:USTF0",1768984266918,11.57997215,127.43,127.38,4.52422869]
["bitfinex-derivatives","SOLF0:USTF0",1768984267215,5.96050959,127.42,127.38,4.52422869]
["bitfinex-derivatives","SOLF0:USTF0",1768984267414,5.96050959,127.41,127.38,4.52422869]
["bitfinex-derivatives","SOLF0:USTF0",1768984267611,0.05183901,127.41,127.38,4.52422869]
["bitfinex-derivatives","SOLF0:USTF0",1768984270116,0.05183901,127.41,127.33,4.46692988]
["bitfinex-derivatives","SOLF0:USTF0",1768984270117,4.50987215,127.39,127.33,4.46692988]
["bitfinex-derivatives","SOLF0:USTF0",1768984270309,6.40514477,127.38,127.33,4.46692988]
["bitfinex-derivatives","SOLF0:USTF0",1768984270511,4.50987215,127.37,127.3,4.46692988]
["bitfinex-derivatives","SOLF0:USTF0",1768984270708,6.40514477,127.37,127.3,4.46692988]
["bitfinex-derivatives","SOLF0:USTF0",1768984271114,0.05000889,127.35,127.32,0.05217089]
["bitfinex-derivatives","SOLF0:USTF0",1768984278811,4.22009059,127.35,127.29,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984280622,4.1700817,127.34,127.27,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984281818,11.2451817,127.34,127.27,11.29399098]
["bitfinex-derivatives","SOLF0:USTF0",1768984282018,0.05636642,127.32,127.27,11.29399098]
["bitfinex-derivatives","SOLF0:USTF0",1768984284222,0.05636642,127.32,127.28,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984289035,4.22644812,127.32,127.27,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1768984289426,4.22644812,127.32,127.27,11.29399098]
["bitfinex-derivatives","SOLF0:USTF0",1768984292238,4.22644812,127.32,127.27,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984293135,0.05636642,127.32,127.27,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984294540,4.22644812,127.32,127.27,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984295039,4.22644812,127.32,127.27,11.29399098]
["bitfinex-derivatives","SOLF0:USTF0",1768984295433,0.05636642,127.32,127.28,11.29339098]
["bitfinex-derivatives","SOLF0:USTF0",1768984295740,6.0668404,127.36,127.29,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984296541,7.0746,127.35,127.29,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984296738,0.05829454,127.34,127.31,0.05511234]
["bitfinex-derivatives","SOLF0:USTF0",1768984300135,7.13349454,127.34,127.27,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984300337,8.9719587,127.34,127.27,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984301150,4.1700817,127.33,127.27,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984301352,0.05580979,127.32,127.27,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984301648,0.05580979,127.32,127.27,11.29399098]
["bitfinex-derivatives","SOLF0:USTF0",1768984302049,0.05580979,127.32,127.28,4.21509098]
["bitfinex-derivatives","SOLF0:USTF0",1768984312160,0.05580979,127.32,127.28,11.29329098]
["bitfinex-derivatives","SOLF0:USTF0",1768984312365,0.05580979,127.32,127.29,4.08427716]
["bitfinex-derivatives","SOLF0:USTF0",1768984316162,0.05580979,127.32,127.18,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1768984316163,1.8967587,127.31,127.26,4.08427716]
["bitfinex-derivatives","SOLF0:USTF0",1768984316366,0.05828244,127.3,127.26,4.08427716]
["bitfinex-derivatives","SOLF0:USTF0",1768984318167,1.8967587,127.29,127.26,4.08427716]
["bitfinex-derivatives","SOLF0:USTF0",1768984318366,1.8967587,127.29,127.24,11.16487716]
["bitfinex-derivatives","SOLF0:USTF0",1768984318672,1.8967587,127.29,127.24,4.08427716]
["bitfinex-derivatives","SOLF0:USTF0",1768984319166,1.8967587,127.29,127.24,11.16477716]
["bitfinex-derivatives","SOLF0:USTF0",1768984319372,1.8967587,127.29,127.25,4.08427716]
["bitfinex-derivatives","SOLF0:USTF0",1768984320564,0.05828244,127.3,127.26,4.08427716]
["bitfinex-derivatives","SOLF0:USTF0",1768984321368,8.9718587,127.34,127.28,3.92629431]
["bitfinex-derivatives","SOLF0:USTF0",1768984321571,5.98669097,127.33,127.28,3.92629431]
["bitfinex-derivatives","SOLF0:USTF0",1768984321868,1.8967587,127.34,127.3,3.92629431]
["bitfinex-derivatives","SOLF0:USTF0",1768984322462,0.05241951,127.33,127.31,0.05892122]
["bitfinex-derivatives","SOLF0:USTF0",1768984322662,0.05241951,127.33,127.3,3.92629431]
["bitfinex-derivatives","SOLF0:USTF0",1768984322975,0.05241951,127.33,127.28,3.92629431]
["bitfinex-derivatives","SOLF0:USTF0",1768984326079,0.05241951,127.33,127.28,11.00459431]
["bitfinex-derivatives","SOLF0:USTF0",1768984326278,0.05241951,127.33,127.29,3.92629431]
["bitfinex-derivatives","SOLF0:USTF0",1768984336796,0.05241951,127.33,127.29,11.00409431]
["bitfinex-derivatives","SOLF0:USTF0",1768984337997,0.05241951,127.33,127.3,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984338199,12.73323963,127.37,127.3,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984338394,5.99298843,127.36,127.3,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984338587,12.73323963,127.37,127.3,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984338790,5.99276265,127.36,127.3,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984338991,5.99276265,127.35,127.3,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984339190,0.05042283,127.34,127.31,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1768984339899,0.05042283,127.34,127.31,7.13546314]
["bitfinex-derivatives","SOLF0:USTF0",1768984341397,0.05042283,127.34,127.3,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984342196,3.81244961,127.34,127.26,112.02091285]
["bitfinex-derivatives","SOLF0:USTF0",1768984342497,0.0515984,127.31,127.28,11.19256065]
["bitfinex-derivatives","SOLF0:USTF0",1768984342801,3.76202678,127.34,127.29,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984343299,3.76202678,127.34,127.29,11.19236065]
["bitfinex-derivatives","SOLF0:USTF0",1768984343805,0.05417375,127.33,127.3,0.05442682]
["bitfinex-derivatives","SOLF0:USTF0",1768984344603,0.05417375,127.33,127.3,4.16908747]
["bitfinex-derivatives","SOLF0:USTF0",1768984351807,0.05417375,127.33,127.3,11.24618747]
["bitfinex-derivatives","SOLF0:USTF0",1768984352010,7.074,127.36,127.31,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984352309,5.98609026,127.35,127.31,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984352610,5.98646312,127.34,127.31,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984352803,7.074,127.36,127.31,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984353110,0.05440633,127.34,127.31,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984370517,18.13937891,127.38,127.31,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984370815,5.99031804,127.37,127.31,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984371006,5.99031804,127.36,127.31,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984371202,3.7654083,127.38,127.31,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984371413,5.98903555,127.37,127.31,4.11466065]
["bitfinex-derivatives","SOLF0:USTF0",1768984371607,6.04608698,127.36,127.33,3.96271154]
["bitfinex-derivatives","SOLF0:USTF0",1768984371810,0.05705143,127.36,127.33,3.96271154]
["bitfinex-derivatives","SOLF0:USTF0",1768984372313,16.27018346,127.39,127.34,3.91061172]
["bitfinex-derivatives","SOLF0:USTF0",1768984372518,5.98831781,127.38,127.34,3.91061172]
["bitfinex-derivatives","SOLF0:USTF0",1768984372721,5.98831781,127.37,127.34,3.91061172]
["bitfinex-derivatives","SOLF0:USTF0",1768984372913,8.96961285,127.39,127.34,3.91061172]
["bitfinex-derivatives","SOLF0:USTF0",1768984373107,5.98848523,127.38,127.34,3.91061172]
["bitfinex-derivatives","SOLF0:USTF0",1768984373320,5.98848523,127.37,127.34,3.91061172]
["bitfinex-derivatives","SOLF0:USTF0",1768984373516,0.05252092,127.37,127.34,3.91061172]
["bitfinex-derivatives","SOLF0:USTF0",1768984374818,5.98493259,127.36,127.33,3.96271154]
["bitfinex-derivatives","SOLF0:USTF0",1768984375019,0.05252092,127.37,127.33,3.96271154]
["bitfinex-derivatives","SOLF0:USTF0",1768984375219,5.9849757,127.36,127.33,3.96271154]
["bitfinex-derivatives","SOLF0:USTF0",1768984375418,0.05252092,127.37,127.33,3.96271154]
["bitfinex-derivatives","SOLF0:USTF0",1768984375617,5.98452389,127.36,127.33,3.96271154]
["bitfinex-derivatives","SOLF0:USTF0",1768984375810,0.05252092,127.37,127.33,3.96271154]
["bitfinex-derivatives","SOLF0:USTF0",1768984376004,5.98452389,127.36,127.33,3.96271154]
["bitfinex-derivatives","SOLF0:USTF0",1768984376210,1.94983377,127.37,127.33,3.96271154]
["bitfinex-derivatives","SOLF0:USTF0",1768984377916,0.05252092,127.37,127.33,3.96271154]
["bitfinex-derivatives","SOLF0:USTF0",1768984381520,0.05252092,127.37,127.34,3.86548045]
["bitfinex-derivatives","SOLF0:USTF0",1768984384322,18.22821492,127.42,127.35,3.86548045]
["bitfinex-derivatives","SOLF0:USTF0",1768984384517,5.96718724,127.41,127.35,3.86548045]
["bitfinex-derivatives","SOLF0:USTF0",1768984384714,10.92764431,127.42,127.35,3.86548045]
["bitfinex-derivatives","SOLF0:USTF0",1768984384916,5.96612397,127.41,127.35,3.86548045]
["bitfinex-derivatives","SOLF0:USTF0",1768984385110,10.92764431,127.42,127.35,3.86548045]
["bitfinex-derivatives","SOLF0:USTF0",1768984385419,0.05792431,127.39,127.37,0.05935953]
["bitfinex-derivatives","SOLF0:USTF0",1768984387723,10.92764431,127.42,127.37,3.92483998]
["bitfinex-derivatives","SOLF0:USTF0",1768984387919,13.03192332,127.41,127.37,3.92483998]
["bitfinex-derivatives","SOLF0:USTF0",1768984388109,7.0713,127.41,127.37,3.92483998]
["bitfinex-derivatives","SOLF0:USTF0",1768984388828,0.05180554,127.4,127.37,3.92483998]
["bitfinex-derivatives","SOLF0:USTF0",1768984412142,1.94699102,127.4,127.35,3.7564762]
["bitfinex-derivatives","SOLF0:USTF0",1768984418445,1.94699102,127.4,127.36,3.81120409]
["bitfinex-derivatives","SOLF0:USTF0",1768984420643,9.01879102,127.4,127.36,3.81120409]
["bitfinex-derivatives","SOLF0:USTF0",1768984421245,5.97806895,127.39,127.36,3.81120409]
["bitfinex-derivatives","SOLF0:USTF0",1768984421442,9.01879102,127.4,127.36,3.81120409]
["bitfinex-derivatives","SOLF0:USTF0",1768984421748,16.60062963,127.39,127.34,3.7564762]
["bitfinex-derivatives","SOLF0:USTF0",1768984422043,10.62240421,127.39,127.34,3.7564762]
["bitfinex-derivatives","SOLF0:USTF0",1768984422837,0.05767106,127.38,127.34,3.7564762]
["bitfinex-derivatives","SOLF0:USTF0",1768984424632,0.05767106,127.38,127.35,3.81089168]
["bitfinex-derivatives","SOLF0:USTF0",1768984428940,7.0723,127.39,127.35,3.81089168]
["bitfinex-derivatives","SOLF0:USTF0",1768984429542,9.18488068,127.42,127.35,3.81089168]
["bitfinex-derivatives","SOLF0:USTF0",1768984429743,5.98804768,127.41,127.35,3.81089168]
["bitfinex-derivatives","SOLF0:USTF0",1768984429956,5.98804768,127.4,127.35,3.81089168]
["bitfinex-derivatives","SOLF0:USTF0",1768984430247,16.25598068,127.42,127.35,3.81089168]
["bitfinex-derivatives","SOLF0:USTF0",1768984430248,7.0711,127.42,127.36,3.38484818]
["bitfinex-derivatives","SOLF0:USTF0",1768984431150,0.05227819,127.4,127.38,0.05048159]
["bitfinex-derivatives","SOLF0:USTF0",1768984431344,0.05227819,127.4,127.38,1.685726]
["bitfinex-derivatives","SOLF0:USTF0",1768984431544,7.0711,127.42,127.38,1.685726]
["bitfinex-derivatives","SOLF0:USTF0",1768984432850,0.05611983,127.41,127.38,1.685726]
["bitfinex-derivatives","SOLF0:USTF0",1768984434952,10.47939968,127.44,127.38,1.685726]
["bitfinex-derivatives","SOLF0:USTF0",1768984438452,0.05581406,127.42,127.38,1.685726]
["bitfinex-derivatives","SOLF0:USTF0",1768984439248,0.05581406,127.42,127.38,8.758526]
["bitfinex-derivatives","SOLF0:USTF0",1768984439555,0.05581406,127.42,127.39,1.63151769]
["bitfinex-derivatives","SOLF0:USTF0",1768984440954,5.30458516,127.45,127.39,1.63151769]
["bitfinex-derivatives","SOLF0:USTF0",1768984442052,0.0525354,127.43,127.41,0.05860263]
["bitfinex-derivatives","SOLF0:USTF0",1768984442249,1.94772088,127.43,127.39,1.63151769]
["bitfinex-derivatives","SOLF0:USTF0",1768984443357,1.94772088,127.43,127.4,0.04995873]
["bitfinex-derivatives","SOLF0:USTF0",1768984445151,5.57004533,127.43,127.37,1.67010908]
["bitfinex-derivatives","SOLF0:USTF0",1768984445458,5.51750993,127.43,127.37,1.67010908]
["bitfinex-derivatives","SOLF0:USTF0",1768984445950,5.51750993,127.43,127.38,1.67542782]
["bitfinex-derivatives","SOLF0:USTF0",1768984446151,12.58700993,127.45,127.38,1.67542782]
["bitfinex-derivatives","SOLF0:USTF0",1768984446359,0.05621661,127.42,127.4,1.67542782]
["bitfinex-derivatives","SOLF0:USTF0",1768984446560,10.69182445,127.45,127.4,1.67542782]
["bitfinex-derivatives","SOLF0:USTF0",1768984446751,12.58700993,127.45,127.4,1.67542782]
["bitfinex-derivatives","SOLF0:USTF0",1768984447550,0.05576325,127.44,127.4,1.67542782]
["bitfinex-derivatives","SOLF0:USTF0",1768984460960,1.95013725,127.44,127.4,1.67542782]
["bitfinex-derivatives","SOLF0:USTF0",1768984461667,9.01973725,127.44,127.4,1.67542782]
["bitfinex-derivatives","SOLF0:USTF0",1768984464473,12.45938208,127.44,127.4,1.67542782]
["bitfinex-derivatives","SOLF0:USTF0",1768984465071,12.45938208,127.44,127.39,0.05071679]
["bitfinex-derivatives","SOLF0:USTF0",1768984465573,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984471388,5.94122353,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984471584,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984471886,5.94122353,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984472078,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984472383,5.94122353,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984472683,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984472882,5.94374234,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984473084,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984473287,5.94372062,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984473488,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984473687,5.94638208,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984473883,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984474084,5.94654599,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984474283,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984474486,5.94943278,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984474686,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984474987,5.94863202,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984475187,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984475491,5.94878164,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984475683,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984475877,5.94969495,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984476189,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984476482,5.94982867,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984476688,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984476879,5.95087664,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984477079,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984477289,5.95087664,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984477490,5.95109752,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984477791,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984478087,5.95109752,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984478288,5.95109752,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984478490,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984478690,5.95195878,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984478893,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984479085,5.95199734,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984479287,5.95199734,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984479484,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984479687,5.95592049,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984479887,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984480084,5.95597739,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984480292,12.45938208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984480593,5.95605766,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984480895,5.38978208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984481092,5.95617836,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984481392,5.38978208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984481594,5.95616025,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984481783,5.38978208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984481983,5.95616025,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984482189,5.38978208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984482390,5.9562837,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984482696,3.49540808,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984482895,5.95632098,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984483094,5.95621996,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984483393,3.49540808,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984483590,5.95693017,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984483790,5.95693017,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984483997,3.49540808,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984484194,5.95693017,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984484493,5.95693017,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984484691,5.38978208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984484892,5.95588296,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984485088,5.95588296,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984485289,5.38978208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984485489,5.9554346,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984485689,5.9554346,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984485895,5.38978208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984486095,5.95509224,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984486296,5.95509224,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984486498,5.38978208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984486699,5.95674756,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984486901,5.95674756,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984487099,12.45928208,127.44,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984487301,5.95665652,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984487500,5.95665652,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984487700,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984487992,5.95651475,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984488199,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984488398,5.95635943,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984488698,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984488896,5.95633768,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984489195,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984489392,5.95618303,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984489594,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984489796,5.95618303,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984489996,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984490196,5.95600446,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984490396,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984490600,5.95645115,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984490900,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984491197,5.9559705,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984491398,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984491699,5.95596391,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984491899,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984492096,5.95565535,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984492297,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984492492,5.95477872,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984492694,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984492896,5.9548607,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984493095,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984493295,5.95497672,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984493499,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984493696,5.95514193,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984493897,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984494104,5.95612516,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984494301,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984494505,5.95627925,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984494705,3.67136414,127.43,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984494902,5.95619779,127.42,127.39,1.81947054]
["bitfinex-derivatives","SOLF0:USTF0",1768984495102,3.67136414,127.43,127.39,0.05071679]
["bitfinex-derivatives","SOLF0:USTF0",1768984495402,9.62756193,127.42,127.39,0.05071679]
["bitfinex-derivatives","SOLF0:USTF0",1768984495601,3.67136414,127.42,127.39,0.05071679]
["bitfinex-derivatives","SOLF0:USTF0",1768984502110,3.70790633,127.41,127.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1768984502307,3.70790633,127.39,127.34,1.90837335]
["bitfinex-derivatives","SOLF0:USTF0",1768984503206,0.06036263,127.38,127.35,0.05743155]
["bitfinex-derivatives","SOLF0:USTF0",1768984505412,5.66264296,127.38,127.35,0.05743155]
["bitfinex-derivatives","SOLF0:USTF0",1768984505613,1.894374,127.36,127.32,1.96724978]
["bitfinex-derivatives","SOLF0:USTF0",1768984506616,0.05722929,127.35,127.32,1.96724978]
["bitfinex-derivatives","SOLF0:USTF0",1768984506809,0.05722929,127.35,127.33,0.05055643]
["bitfinex-derivatives","SOLF0:USTF0",1768984507511,140.8794952,127.41,127.33,2.0230665]
["bitfinex-derivatives","SOLF0:USTF0",1768984507512,7.0723,127.4,127.33,2.0230665]
["bitfinex-derivatives","SOLF0:USTF0",1768984507708,1.894374,127.38,127.33,1.97251007]
["bitfinex-derivatives","SOLF0:USTF0",1768984508415,5.60228033,127.38,127.33,1.97251007]
["bitfinex-derivatives","SOLF0:USTF0",1768984509715,0.05282646,127.37,127.33,1.97251007]
["bitfinex-derivatives","SOLF0:USTF0",1768984509914,7.0723,127.4,127.3,1.894374]
["bitfinex-derivatives","SOLF0:USTF0",1768984509915,5.60228033,127.4,127.34,9.11286471]
["bitfinex-derivatives","SOLF0:USTF0",1768984512715,3.70790633,127.4,127.34,9.11286471]
["bitfinex-derivatives","SOLF0:USTF0",1768984513921,0.05335612,127.38,127.34,9.11286471]
["bitfinex-derivatives","SOLF0:USTF0",1768984520028,3.70790633,127.4,127.34,9.11286471]
["bitfinex-derivatives","SOLF0:USTF0",1768984521431,0.05598403,127.38,127.34,9.11286471]
["bitfinex-derivatives","SOLF0:USTF0",1768984524526,0.05598403,127.38,127.35,2.01474561]
["bitfinex-derivatives","SOLF0:USTF0",1768984526032,3.70790633,127.4,127.35,2.01474561]
["bitfinex-derivatives","SOLF0:USTF0",1768984530945,3.70790633,127.4,127.35,9.08924561]
["bitfinex-derivatives","SOLF0:USTF0",1768984533550,3.70790633,127.4,127.35,2.01474561]
["bitfinex-derivatives","SOLF0:USTF0",1768984533742,3.70790633,127.4,127.34,0.06024328]
["bitfinex-derivatives","SOLF0:USTF0",1768984534051,0.05480373,127.38,127.34,0.06024328]
["bitfinex-derivatives","SOLF0:USTF0",1768984534250,0.05480373,127.38,127.34,7.13524328]
["bitfinex-derivatives","SOLF0:USTF0",1768984534653,0.05480373,127.38,127.34,9.16976467]
["bitfinex-derivatives","SOLF0:USTF0",1768984538752,3.75250254,127.38,127.34,7.13524328]
["bitfinex-derivatives","SOLF0:USTF0",1768984538959,3.75250254,127.38,127.34,0.06024328]
["bitfinex-derivatives","SOLF0:USTF0",1768984540757,1.89561093,127.37,127.34,0.06024328]
["bitfinex-derivatives","SOLF0:USTF0",1768984542058,5.59330974,127.37,127.34,0.06024328]
["bitfinex-derivatives","SOLF0:USTF0",1768984542459,3.69769881,127.36,127.32,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1768984543550,0.05445344,127.35,127.33,0.05025721]
["bitfinex-derivatives","SOLF0:USTF0",1768984548457,3.69769881,127.36,127.33,0.05025721]
["bitfinex-derivatives","SOLF0:USTF0",1768984549558,3.75465427,127.36,127.33,0.05025721]
["bitfinex-derivatives","SOLF0:USTF0",1768984560869,3.75465427,127.36,127.29,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1768984561168,3.57491824,127.34,127.28,1.89561093]
["bitfinex-derivatives","SOLF0:USTF0",1768984561469,3.57491824,127.33,127.27,9.20248269]
["bitfinex-derivatives","SOLF0:USTF0",1768984562068,3.57491824,127.33,127.29,0.05218017]
["bitfinex-derivatives","SOLF0:USTF0",1768984562972,3.62911432,127.32,127.29,0.05218017]
["bitfinex-derivatives","SOLF0:USTF0",1768984570477,3.57491824,127.31,127.25,2.14386251]
["bitfinex-derivatives","SOLF0:USTF0",1768984571668,0.05005206,127.29,127.27,0.05438804]
["bitfinex-derivatives","SOLF0:USTF0",1768984575978,3.94233793,127.28,127.23,2.1508017]
["bitfinex-derivatives","SOLF0:USTF0",1768984576379,0.05005206,127.29,127.25,2.206558]
["bitfinex-derivatives","SOLF0:USTF0",1768984576676,5.83794886,127.31,127.25,2.206558]
["bitfinex-derivatives","SOLF0:USTF0",1768984576875,3.94233793,127.33,127.27,2.26309982]
["bitfinex-derivatives","SOLF0:USTF0",1768984577082,11.01803793,127.33,127.27,2.26309982]
["bitfinex-derivatives","SOLF0:USTF0",1768984577377,11.01803793,127.33,127.28,4.1035296]
["bitfinex-derivatives","SOLF0:USTF0",1768984577378,3.94233793,127.33,127.28,4.1035296]
["bitfinex-derivatives","SOLF0:USTF0",1768984577970,3.94233793,127.33,127.28,2.20791867]
["bitfinex-derivatives","SOLF0:USTF0",1768984578167,3.99676417,127.32,127.27,0.05654182]
["bitfinex-derivatives","SOLF0:USTF0",1768984578375,3.99676417,127.32,127.28,0.05548582]
["bitfinex-derivatives","SOLF0:USTF0",1768984578572,3.94233793,127.31,127.28,0.05548582]
["bitfinex-derivatives","SOLF0:USTF0",1768984580175,3.94233793,127.31,127.26,2.20926902]
["bitfinex-derivatives","SOLF0:USTF0",1768984581270,3.94233793,127.31,127.27,0.05070723]
["bitfinex-derivatives","SOLF0:USTF0",1768984582281,0.05442624,127.32,127.27,2.26522021]
["bitfinex-derivatives","SOLF0:USTF0",1768984583885,0.05442624,127.32,127.27,4.16083114]
["bitfinex-derivatives","SOLF0:USTF0",1768984584874,0.05442624,127.32,127.27,2.26522021]
["bitfinex-derivatives","SOLF0:USTF0",1768984590480,3.99676417,127.32,127.27,0.05070723]
["bitfinex-derivatives","SOLF0:USTF0",1768984590676,3.94233793,127.31,127.27,0.05070723]
["bitfinex-derivatives","SOLF0:USTF0",1768984591678,5.83966019,127.31,127.27,0.05070723]
["bitfinex-derivatives","SOLF0:USTF0",1768984591881,3.94233793,127.3,127.27,0.05070723]
["bitfinex-derivatives","SOLF0:USTF0",1768984603297,3.94233793,127.3,127.24,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768984604096,3.94233793,127.3,127.24,9.36819347]
["bitfinex-derivatives","SOLF0:USTF0",1768984604502,0.04975513,127.28,127.24,9.36819347]
["bitfinex-derivatives","SOLF0:USTF0",1768984604704,0.04975513,127.28,127.26,0.05631636]
["bitfinex-derivatives","SOLF0:USTF0",1768984605405,3.96251034,127.28,127.26,0.05631636]
["bitfinex-derivatives","SOLF0:USTF0",1768984605698,3.96251034,127.28,127.2,3.6536932]
["bitfinex-derivatives","SOLF0:USTF0",1768984605899,3.91275521,127.26,127.2,2.28606435]
["bitfinex-derivatives","SOLF0:USTF0",1768984606300,3.91275521,127.25,127.18,1.89732226]
["bitfinex-derivatives","SOLF0:USTF0",1768984606496,3.91275521,127.25,127.18,4.18439119]
["bitfinex-derivatives","SOLF0:USTF0",1768984606701,0.05748706,127.23,127.19,2.28706893]
["bitfinex-derivatives","SOLF0:USTF0",1768984607200,0.05748706,127.23,127.19,9.37026893]
["bitfinex-derivatives","SOLF0:USTF0",1768984607603,0.05748706,127.23,127.2,0.05082342]
["bitfinex-derivatives","SOLF0:USTF0",1768984608507,3.97024227,127.23,127.2,0.05082342]
["bitfinex-derivatives","SOLF0:USTF0",1768984610210,0.05748706,127.23,127.2,0.05082342]
["bitfinex-derivatives","SOLF0:USTF0",1768984612818,3.97024227,127.23,127.2,0.05082342]
["bitfinex-derivatives","SOLF0:USTF0",1768984613609,3.97024227,127.23,127.12,113.88572011]
["bitfinex-derivatives","SOLF0:USTF0",1768984613610,3.91275521,127.2,127.12,113.88572011]
["bitfinex-derivatives","SOLF0:USTF0",1768984613810,3.91275521,127.2,127.13,3.64302011]
["bitfinex-derivatives","SOLF0:USTF0",1768984614207,3.91275521,127.2,127.13,2.27436929]
["bitfinex-derivatives","SOLF0:USTF0",1768984614414,3.91275521,127.2,127.14,112.12642226]
["bitfinex-derivatives","SOLF0:USTF0",1768984614719,3.91275521,127.2,127.16,0.05241638]
["bitfinex-derivatives","SOLF0:USTF0",1768984615020,110.1241,127.27,127.16,0.05241638]
["bitfinex-derivatives","SOLF0:USTF0",1768984615021,3.91275521,127.22,127.18,1.89732226]
["bitfinex-derivatives","SOLF0:USTF0",1768984615223,3.91275521,127.22,127.16,110.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768984615413,3.91275521,127.22,127.18,1.89732226]
["bitfinex-derivatives","SOLF0:USTF0",1768984615821,3.91275521,127.22,127.19,0.05162001]
["bitfinex-derivatives","SOLF0:USTF0",1768984617117,3.96994066,127.22,127.16,1.89732226]
["bitfinex-derivatives","SOLF0:USTF0",1768984618119,3.96994066,127.22,127.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1768984618820,3.96994066,127.22,127.16,10.72782011]
["bitfinex-derivatives","SOLF0:USTF0",1768984619118,3.91275521,127.22,127.16,12.62514237]
["bitfinex-derivatives","SOLF0:USTF0",1768984619318,0.05792918,127.2,127.18,0.05108412]
["bitfinex-derivatives","SOLF0:USTF0",1768984619719,0.05792918,127.2,127.15,3.64302011]
["bitfinex-derivatives","SOLF0:USTF0",1768984620820,0.05792918,127.2,127.16,0.05783677]
["bitfinex-derivatives","SOLF0:USTF0",1768984621218,1.89732226,127.23,127.16,0.05783677]
["bitfinex-derivatives","SOLF0:USTF0",1768984621219,3.83221195,127.24,127.17,3.73746351]
["bitfinex-derivatives","SOLF0:USTF0",1768984621723,5.72953421,127.26,127.19,3.73746351]
["bitfinex-derivatives","SOLF0:USTF0",1768984622318,0.05563181,127.24,127.19,3.73746351]
["bitfinex-derivatives","SOLF0:USTF0",1768984622522,0.05563181,127.24,127.2,0.05798724]
["bitfinex-derivatives","SOLF0:USTF0",1768984622823,0.05563181,127.24,127.2,7.14068724]
["bitfinex-derivatives","SOLF0:USTF0",1768984623926,0.05563181,127.24,127.2,10.87815075]
["bitfinex-derivatives","SOLF0:USTF0",1768984624127,3.83221195,127.27,127.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768984625221,0.05160938,127.25,127.23,0.05588036]
["bitfinex-derivatives","SOLF0:USTF0",1768984626823,3.83221195,127.27,127.23,0.05588036]
["bitfinex-derivatives","SOLF0:USTF0",1768984627830,0.05952764,127.26,127.23,0.05588036]
["bitfinex-derivatives","SOLF0:USTF0",1768984628633,3.83221195,127.3,127.23,3.79334387]
["bitfinex-derivatives","SOLF0:USTF0",1768984629127,3.83221195,127.3,127.24,3.73746351]
["bitfinex-derivatives","SOLF0:USTF0",1768984629833,0.05427638,127.28,127.26,0.05818079]
["bitfinex-derivatives","SOLF0:USTF0",1768984630725,3.83221195,127.3,127.26,0.05818079]
["bitfinex-derivatives","SOLF0:USTF0",1768984631029,3.83221195,127.34,127.27,3.73746351]
["bitfinex-derivatives","SOLF0:USTF0",1768984632032,0.05755107,127.32,127.3,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1768984632330,3.83221195,127.36,127.3,1.89732226]
["bitfinex-derivatives","SOLF0:USTF0",1768984632730,3.83221195,127.36,127.3,5.63478577]
["bitfinex-derivatives","SOLF0:USTF0",1768984633423,3.83221195,127.36,127.32,0.06037138]
["bitfinex-derivatives","SOLF0:USTF0",1768984634116,0.05791577,127.35,127.32,0.06037138]
["bitfinex-derivatives","SOLF0:USTF0",1768984645242,3.97095554,127.35,127.29,5.78211174]
["bitfinex-derivatives","SOLF0:USTF0",1768984645441,3.91303977,127.35,127.29,5.78211174]
["bitfinex-derivatives","SOLF0:USTF0",1768984646439,3.91303977,127.35,127.31,0.05626971]
["bitfinex-derivatives","SOLF0:USTF0",1768984651544,0.05391935,127.34,127.31,0.05626971]
["bitfinex-derivatives","SOLF0:USTF0",1768984659049,3.96695912,127.34,127.31,0.05626971]
["bitfinex-derivatives","SOLF0:USTF0",1768984659248,3.96695912,127.34,127.28,10.96268948]
["bitfinex-derivatives","SOLF0:USTF0",1768984659551,3.96695912,127.34,127.28,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768984660250,3.96695912,127.34,127.3,0.05468811]
["bitfinex-derivatives","SOLF0:USTF0",1768984660750,11.04205912,127.34,127.3,0.05468811]
["bitfinex-derivatives","SOLF0:USTF0",1768984661151,3.91303977,127.33,127.3,0.05468811]
["bitfinex-derivatives","SOLF0:USTF0",1768984662452,3.91303977,127.33,127.27,3.88478948]
["bitfinex-derivatives","SOLF0:USTF0",1768984662849,3.91303977,127.33,127.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768984663553,3.91303977,127.29,127.22,10.96598948]
["bitfinex-derivatives","SOLF0:USTF0",1768984663753,5.80960515,127.26,127.2,3.88478948]
["bitfinex-derivatives","SOLF0:USTF0",1768984663956,3.91303977,127.23,127.16,3.88478948]
["bitfinex-derivatives","SOLF0:USTF0",1768984664458,1.89656538,127.22,127.16,3.88478948]
["bitfinex-derivatives","SOLF0:USTF0",1768984664757,0.04981114,127.2,127.18,0.05346054]
["bitfinex-derivatives","SOLF0:USTF0",1768984667662,0.04981114,127.2,127.09,4.17113478]
["bitfinex-derivatives","SOLF0:USTF0",1768984667663,4.05435387,127.19,127.09,4.17113478]
["bitfinex-derivatives","SOLF0:USTF0",1768984667871,5.95091925,127.18,127.1,4.17113478]
["bitfinex-derivatives","SOLF0:USTF0",1768984668473,5.95091925,127.18,127.11,6.06770016]
["bitfinex-derivatives","SOLF0:USTF0",1768984668765,5.95091925,127.18,127.12,4.17113478]
["bitfinex-derivatives","SOLF0:USTF0",1768984668961,0.05088214,127.16,127.12,4.17113478]
["bitfinex-derivatives","SOLF0:USTF0",1768984669564,0.05088214,127.16,127.13,0.05184465]
["bitfinex-derivatives","SOLF0:USTF0",1768984670370,5.95091925,127.2,127.14,4.17113478]
["bitfinex-derivatives","SOLF0:USTF0",1768984671173,4.05435387,127.2,127.14,4.17113478]
["bitfinex-derivatives","SOLF0:USTF0",1768984671568,5.95091925,127.22,127.16,0.05197125]
["bitfinex-derivatives","SOLF0:USTF0",1768984672171,4.05435387,127.22,127.16,0.05197125]
["bitfinex-derivatives","SOLF0:USTF0",1768984672371,4.05435387,127.21,127.16,0.05197125]
["bitfinex-derivatives","SOLF0:USTF0",1768984672674,0.05096602,127.2,127.16,0.05197125]
["bitfinex-derivatives","SOLF0:USTF0",1768984675671,0.05096602,127.2,127.16,4.22310603]
["bitfinex-derivatives","SOLF0:USTF0",1768984675872,5.95091925,127.24,127.16,4.22310603]
["bitfinex-derivatives","SOLF0:USTF0",1768984676076,5.95091925,127.2,127.14,4.17113478]
["bitfinex-derivatives","SOLF0:USTF0",1768984676274,1.89656538,127.2,127.15,4.17113478]
["bitfinex-derivatives","SOLF0:USTF0",1768984676470,5.95091925,127.22,127.15,4.17113478]
["bitfinex-derivatives","SOLF0:USTF0",1768984677978,0.05648396,127.2,127.17,0.05827866]
["bitfinex-derivatives","SOLF0:USTF0",1768984678577,0.05648396,127.2,127.17,4.22941344]
["bitfinex-derivatives","SOLF0:USTF0",1768984678785,5.95091925,127.24,127.17,4.22941344]
["bitfinex-derivatives","SOLF0:USTF0",1768984679782,5.95091925,127.24,127.17,11.31361344]
["bitfinex-derivatives","SOLF0:USTF0",1768984680171,5.95091925,127.22,127.17,0.05827866]
["bitfinex-derivatives","SOLF0:USTF0",1768984680378,1.89656538,127.2,127.15,4.17113478]
["bitfinex-derivatives","SOLF0:USTF0",1768984680576,5.95091925,127.2,127.13,11.25753478]
["bitfinex-derivatives","SOLF0:USTF0",1768984681685,0.05962265,127.18,127.15,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1768984695190,1.95618803,127.18,127.13,4.17113478]
["bitfinex-derivatives","SOLF0:USTF0",1768984695390,4.22141425,127.17,127.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768984695598,4.22141425,127.17,127.12,11.38098517]
["bitfinex-derivatives","SOLF0:USTF0",1768984696404,4.22141425,127.17,127.1,11.38158517]
["bitfinex-derivatives","SOLF0:USTF0",1768984696902,4.22141425,127.17,127.11,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984697203,4.22141425,127.17,127.11,11.38148517]
["bitfinex-derivatives","SOLF0:USTF0",1768984697802,0.05187607,127.15,127.11,11.38148517]
["bitfinex-derivatives","SOLF0:USTF0",1768984698097,0.05187607,127.15,127.11,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984698500,0.05187607,127.15,127.12,0.05719594]
["bitfinex-derivatives","SOLF0:USTF0",1768984699199,4.27329032,127.15,127.12,0.05719594]
["bitfinex-derivatives","SOLF0:USTF0",1768984699508,4.27329032,127.15,127.09,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984700309,11.35899032,127.15,127.09,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984700699,6.11797963,127.14,127.09,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984700898,6.11797963,127.14,127.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768984701197,6.11797963,127.14,127.08,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984701504,0.05855067,127.12,127.09,0.0598724]
["bitfinex-derivatives","SOLF0:USTF0",1768984701897,4.27996492,127.12,127.06,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984702606,4.22141425,127.11,127.05,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984702805,4.22141425,127.11,127.04,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1768984703005,4.22141425,127.09,127.04,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1768984704406,4.22141425,127.07,127.04,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1768984704609,0.05933811,127.08,126.96,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984704610,1.89656538,127.06,126.96,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984704910,110.2745,127.09,126.96,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984704911,1.89656538,127.04,126.98,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984705299,7.0898,127.08,126.98,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984705501,1.89656538,127.07,126.99,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984705811,1.89656538,127.1,127.03,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984706010,1.89656538,127.12,127.04,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984706207,1.89656538,127.12,127.05,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984706410,1.89656538,127.1,127.05,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984706708,1.89656538,127.1,127.03,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984706914,1.9052588,127.08,127.03,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984707213,0.05131456,127.09,127.01,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984707400,1.9052588,127.1,127.01,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984707908,1.9052588,127.1,127.03,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984708102,0.05262188,127.07,127.04,0.05044394]
["bitfinex-derivatives","SOLF0:USTF0",1768984711314,1.9052588,127.1,127.04,0.05044394]
["bitfinex-derivatives","SOLF0:USTF0",1768984711710,1.9052588,127.11,127.04,4.34412911]
["bitfinex-derivatives","SOLF0:USTF0",1768984711911,7.0865,127.14,127.04,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984712110,1.9052588,127.12,127.04,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984712520,0.05211851,127.09,127.07,0.05428772]
["bitfinex-derivatives","SOLF0:USTF0",1768984713016,1.9052588,127.12,127.07,0.05428772]
["bitfinex-derivatives","SOLF0:USTF0",1768984713210,1.9052588,127.14,127.07,0.05428772]
["bitfinex-derivatives","SOLF0:USTF0",1768984713409,1.9052588,127.14,127.05,6.19894397]
["bitfinex-derivatives","SOLF0:USTF0",1768984713815,1.9052588,127.14,127.06,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984714017,7.0854,127.16,127.08,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984714215,8.9906588,127.16,127.09,0.05513954]
["bitfinex-derivatives","SOLF0:USTF0",1768984715022,1.9052588,127.14,127.09,0.05513954]
["bitfinex-derivatives","SOLF0:USTF0",1768984715313,0.05336805,127.13,127.09,0.05513954]
["bitfinex-derivatives","SOLF0:USTF0",1768984716113,1.9052588,127.12,127.04,1.9052588]
["bitfinex-derivatives","SOLF0:USTF0",1768984716312,1.9052588,127.12,127.03,11.38558517]
["bitfinex-derivatives","SOLF0:USTF0",1768984717114,0.05348155,127.09,127.06,0.05837224]
["bitfinex-derivatives","SOLF0:USTF0",1768984717915,1.9052588,127.08,127.01,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984718418,7.0903,127.07,126.99,13.29304397]
["bitfinex-derivatives","SOLF0:USTF0",1768984718607,1.9052588,127.08,126.99,6.19894397]
["bitfinex-derivatives","SOLF0:USTF0",1768984718805,1.9052588,127.06,127.02,0.05775614]
["bitfinex-derivatives","SOLF0:USTF0",1768984719004,0.05577771,127.05,127.02,0.05775614]
["bitfinex-derivatives","SOLF0:USTF0",1768984720214,7.14737771,127.05,126.97,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984720419,7.0916,127.05,126.97,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984720606,115.38585848,127.09,126.98,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984720807,7.0907,127.06,126.98,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984721411,0.05489062,127.03,127.01,0.04054538]
["bitfinex-derivatives","SOLF0:USTF0",1768984723924,7.0907,127.06,127.01,0.04054538]
["bitfinex-derivatives","SOLF0:USTF0",1768984724310,7.0899,127.08,127.01,0.04054538]
["bitfinex-derivatives","SOLF0:USTF0",1768984724515,115.38585848,127.09,126.99,11.38818517]
["bitfinex-derivatives","SOLF0:USTF0",1768984724516,115.38585848,127.09,127.0,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984725018,7.14586015,127.06,126.98,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984725220,7.0907,127.06,126.98,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984725420,0.0556039,127.03,126.98,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984726826,0.0556039,127.03,126.98,11.38868517]
["bitfinex-derivatives","SOLF0:USTF0",1768984729129,0.0556039,127.03,126.98,4.29368517]
["bitfinex-derivatives","SOLF0:USTF0",1768984729435,0.0556039,127.03,126.96,11.64449202]
["bitfinex-derivatives","SOLF0:USTF0",1768984729735,0.0556039,127.03,126.96,4.54849202]
["bitfinex-derivatives","SOLF0:USTF0",1768984730033,7.1481039,127.03,126.98,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1768984730235,0.0556039,127.03,126.98,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1768984730435,0.0556039,127.03,126.94,4.54849202]
["bitfinex-derivatives","SOLF0:USTF0",1768984730829,133.9607,127.04,126.94,4.54849202]
["bitfinex-derivatives","SOLF0:USTF0",1768984731030,7.093,127.02,126.94,11.64569202]
["bitfinex-derivatives","SOLF0:USTF0",1768984731527,0.05626567,126.99,126.94,11.64569202]
["bitfinex-derivatives","SOLF0:USTF0",1768984731727,0.05626567,126.99,126.97,0.04405657]
["bitfinex-derivatives","SOLF0:USTF0",1768984732634,7.0922,127.04,126.97,0.04405657]
["bitfinex-derivatives","SOLF0:USTF0",1768984732832,7.0922,127.04,126.96,4.54849202]
["bitfinex-derivatives","SOLF0:USTF0",1768984733637,7.0922,127.04,126.97,4.54849202]
["bitfinex-derivatives","SOLF0:USTF0",1768984733837,0.0536201,127.01,126.97,4.54849202]
["bitfinex-derivatives","SOLF0:USTF0",1768984734033,7.0912,127.06,126.99,4.60124066]
["bitfinex-derivatives","SOLF0:USTF0",1768984734237,7.0912,127.06,126.99,4.54849202]
["bitfinex-derivatives","SOLF0:USTF0",1768984735330,0.05454031,127.04,127.01,0.05103758]
["bitfinex-derivatives","SOLF0:USTF0",1768984735530,0.05454031,127.04,127.0,11.64229202]
["bitfinex-derivatives","SOLF0:USTF0",1768984735934,5.10545848,127.09,127.01,11.69726589]
["bitfinex-derivatives","SOLF0:USTF0",1768984736235,5.10545848,127.09,127.01,11.64169202]
["bitfinex-derivatives","SOLF0:USTF0",1768984736833,12.19455848,127.09,127.01,11.64169202]
["bitfinex-derivatives","SOLF0:USTF0",1768984737038,0.05371394,127.06,127.04,0.05332631]
["bitfinex-derivatives","SOLF0:USTF0",1768984740038,0.05371394,127.06,127.01,4.54849202]
["bitfinex-derivatives","SOLF0:USTF0",1768984740749,7.0889,127.1,127.02,4.54849202]
["bitfinex-derivatives","SOLF0:USTF0",1768984741049,7.0889,127.1,127.03,6.452969]
["bitfinex-derivatives","SOLF0:USTF0",1768984741951,0.05603837,127.08,127.05,0.05810987]
["bitfinex-derivatives","SOLF0:USTF0",1768984744840,7.14563837,127.08,127.05,0.05810987]
["bitfinex-derivatives","SOLF0:USTF0",1768984745041,7.14563837,127.08,127.03,4.54849202]
["bitfinex-derivatives","SOLF0:USTF0",1768984746148,7.14563837,127.08,127.04,0.05425054]
["bitfinex-derivatives","SOLF0:USTF0",1768984750755,0.05603837,127.08,127.04,0.05425054]
["bitfinex-derivatives","SOLF0:USTF0",1768984752352,0.05603837,127.08,127.04,4.33296774]
["bitfinex-derivatives","SOLF0:USTF0",1768984753151,8.99217698,127.12,127.04,4.33296774]
["bitfinex-derivatives","SOLF0:USTF0",1768984753356,8.99217698,127.12,127.04,4.2787172]
["bitfinex-derivatives","SOLF0:USTF0",1768984754146,0.05281564,127.09,127.04,4.2787172]
["bitfinex-derivatives","SOLF0:USTF0",1768984754857,0.05281564,127.09,127.05,4.2787172]
["bitfinex-derivatives","SOLF0:USTF0",1768984755958,0.05281564,127.09,127.05,11.3699172]
["bitfinex-derivatives","SOLF0:USTF0",1768984757053,1.90447698,127.12,127.06,11.74342218]
["bitfinex-derivatives","SOLF0:USTF0",1768984757257,1.90447698,127.14,127.07,4.65292218]
["bitfinex-derivatives","SOLF0:USTF0",1768984758253,0.0513021,127.12,127.07,4.65292218]
["bitfinex-derivatives","SOLF0:USTF0",1768984759259,0.0513021,127.12,127.08,4.65292218]
["bitfinex-derivatives","SOLF0:USTF0",1768984759767,0.0513021,127.12,127.09,0.05399564]
["bitfinex-derivatives","SOLF0:USTF0",1768984764570,7.0863,127.14,127.09,4.70691782]
["bitfinex-derivatives","SOLF0:USTF0",1768984765768,0.05176826,127.13,127.09,4.70691782]
["bitfinex-derivatives","SOLF0:USTF0",1768984769370,7.13856826,127.13,127.09,4.70691782]
["bitfinex-derivatives","SOLF0:USTF0",1768984771766,0.05176826,127.13,127.09,4.70691782]
["bitfinex-derivatives","SOLF0:USTF0",1768984771968,7.0862,127.15,127.09,4.70691782]
["bitfinex-derivatives","SOLF0:USTF0",1768984773065,1.90319363,127.17,127.1,4.65292218]
["bitfinex-derivatives","SOLF0:USTF0",1768984774169,1.90319363,127.13,127.07,4.65292218]
["bitfinex-derivatives","SOLF0:USTF0",1768984775268,0.05344709,127.11,127.09,0.05268945]
["bitfinex-derivatives","SOLF0:USTF0",1768984776767,7.0862,127.14,127.09,4.70561163]
["bitfinex-derivatives","SOLF0:USTF0",1768984776974,133.8396,127.18,127.09,4.70561163]
["bitfinex-derivatives","SOLF0:USTF0",1768984776975,23.64,127.18,127.09,4.70561163]
["bitfinex-derivatives","SOLF0:USTF0",1768984777275,1.90319363,127.16,127.09,4.65292218]
["bitfinex-derivatives","SOLF0:USTF0",1768984777877,0.05905166,127.14,127.11,0.05580109]
["bitfinex-derivatives","SOLF0:USTF0",1768984778074,1.96224529,127.14,127.11,0.05580109]
["bitfinex-derivatives","SOLF0:USTF0",1768984778265,1.96224529,127.14,127.09,4.65292218]
["bitfinex-derivatives","SOLF0:USTF0",1768984778979,1.96224529,127.14,127.07,11.74292218]
["bitfinex-derivatives","SOLF0:USTF0",1768984779171,1.90319363,127.14,127.07,11.74292218]
["bitfinex-derivatives","SOLF0:USTF0",1768984779372,0.0604436,127.12,127.09,0.0603534]
["bitfinex-derivatives","SOLF0:USTF0",1768984785373,1.96363723,127.12,127.09,0.0603534]
["bitfinex-derivatives","SOLF0:USTF0",1768984788280,9.05103723,127.12,127.04,4.62360866]
["bitfinex-derivatives","SOLF0:USTF0",1768984788481,8.99059363,127.12,127.04,4.62360866]
["bitfinex-derivatives","SOLF0:USTF0",1768984788873,8.99059363,127.12,127.05,4.62360866]
["bitfinex-derivatives","SOLF0:USTF0",1768984789076,1.90319363,127.1,127.05,4.62360866]
["bitfinex-derivatives","SOLF0:USTF0",1768984789279,0.05252707,127.09,127.05,4.62360866]
["bitfinex-derivatives","SOLF0:USTF0",1768984789781,0.05252707,127.09,127.06,4.67799095]
["bitfinex-derivatives","SOLF0:USTF0",1768984792084,0.05252707,127.09,127.06,0.05438229]
["bitfinex-derivatives","SOLF0:USTF0",1768984793593,0.05252707,127.09,127.06,4.67799095]
["bitfinex-derivatives","SOLF0:USTF0",1768984793788,7.0874,127.12,127.06,4.67799095]
["bitfinex-derivatives","SOLF0:USTF0",1768984793789,8.99059363,127.12,127.06,4.67799095]
["bitfinex-derivatives","SOLF0:USTF0",1768984794794,0.05407712,127.1,127.06,4.67799095]
["bitfinex-derivatives","SOLF0:USTF0",1768984799889,1.95727075,127.1,127.06,0.05438229]
["bitfinex-derivatives","SOLF0:USTF0",1768984800894,9.04587075,127.1,127.06,0.05438229]
["bitfinex-derivatives","SOLF0:USTF0",1768984801699,1.95727075,127.1,127.06,0.05438229]
["bitfinex-derivatives","SOLF0:USTF0",1768984802603,0.05407712,127.1,127.06,4.88050646]
["bitfinex-derivatives","SOLF0:USTF0",1768984803700,1.90319363,127.12,127.07,11.91622417]
["bitfinex-derivatives","SOLF0:USTF0",1768984804006,1.90319363,127.14,127.07,11.91622417]
["bitfinex-derivatives","SOLF0:USTF0",1768984804707,0.06032509,127.12,127.09,0.05934268]
["bitfinex-derivatives","SOLF0:USTF0",1768984805808,1.90319363,127.14,127.09,4.88546685]
["bitfinex-derivatives","SOLF0:USTF0",1768984807009,0.05509086,127.13,127.09,4.88546685]
["bitfinex-derivatives","SOLF0:USTF0",1768984809516,1.90319363,127.16,127.09,4.88546685]
["bitfinex-derivatives","SOLF0:USTF0",1768984809699,1.90319363,127.16,127.09,4.82612417]
["bitfinex-derivatives","SOLF0:USTF0",1768984810309,8.98829363,127.16,127.09,4.82612417]
["bitfinex-derivatives","SOLF0:USTF0",1768984810506,0.05097655,127.14,127.11,0.05017076]
["bitfinex-derivatives","SOLF0:USTF0",1768984817524,0.05097655,127.14,127.11,4.78391137]
["bitfinex-derivatives","SOLF0:USTF0",1768984820419,8.98769363,127.18,127.11,4.78391137]
["bitfinex-derivatives","SOLF0:USTF0",1768984820617,8.98769363,127.18,127.11,11.82154061]
["bitfinex-derivatives","SOLF0:USTF0",1768984821120,8.98769363,127.18,127.12,4.73374061]
["bitfinex-derivatives","SOLF0:USTF0",1768984821318,0.05797734,127.16,127.14,0.04998504]
["bitfinex-derivatives","SOLF0:USTF0",1768984825417,0.05797734,127.16,127.1,11.82194061]
["bitfinex-derivatives","SOLF0:USTF0",1768984825823,0.05797734,127.16,127.11,4.73374061]
["bitfinex-derivatives","SOLF0:USTF0",1768984826423,0.05797734,127.16,127.12,0.05583765]
["bitfinex-derivatives","SOLF0:USTF0",1768984826629,0.05797734,127.16,127.09,1.90319363]
["bitfinex-derivatives","SOLF0:USTF0",1768984826630,0.02749328,127.15,127.09,4.73374061]
["bitfinex-derivatives","SOLF0:USTF0",1768984826815,1.90319363,127.14,127.09,4.73374061]
["bitfinex-derivatives","SOLF0:USTF0",1768984827721,1.90319363,127.14,127.1,0.06011808]
["bitfinex-derivatives","SOLF0:USTF0",1768984828219,0.02749328,127.15,127.1,4.79385869]
["bitfinex-derivatives","SOLF0:USTF0",1768984828825,1.90319363,127.16,127.11,4.73374061]
["bitfinex-derivatives","SOLF0:USTF0",1768984829022,0.05294755,127.14,127.11,4.73374061]
["bitfinex-derivatives","SOLF0:USTF0",1768984829221,1.90266713,127.17,127.11,4.73374061]
["bitfinex-derivatives","SOLF0:USTF0",1768984830217,7.0841,127.18,127.12,4.73374061]
["bitfinex-derivatives","SOLF0:USTF0",1768984830430,8.98676713,127.18,127.13,0.05159329]
["bitfinex-derivatives","SOLF0:USTF0",1768984831432,0.05906726,127.17,127.13,0.05159329]
["bitfinex-derivatives","SOLF0:USTF0",1768984833931,7.14376726,127.17,127.13,0.05159329]
["bitfinex-derivatives","SOLF0:USTF0",1768984840028,7.18218019,127.17,127.13,0.05159329]
["bitfinex-derivatives","SOLF0:USTF0",1768984840835,7.12401293,127.15,127.09,4.73374061]
["bitfinex-derivatives","SOLF0:USTF0",1768984841135,1.94543024,127.14,127.09,4.73374061]
["bitfinex-derivatives","SOLF0:USTF0",1768984841833,9.03163024,127.14,127.09,4.73374061]
["bitfinex-derivatives","SOLF0:USTF0",1768984842034,0.0562329,127.13,127.1,0.05729244]
["bitfinex-derivatives","SOLF0:USTF0",1768984852934,0.0820829,127.15,127.1,4.93075336]
["bitfinex-derivatives","SOLF0:USTF0",1768984854041,0.04975949,127.14,127.1,4.93075336]
["bitfinex-derivatives","SOLF0:USTF0",1768984854734,0.04975949,127.14,127.1,12.01915336]
["bitfinex-derivatives","SOLF0:USTF0",1768984855041,0.04975949,127.14,127.11,4.87346092]
["bitfinex-derivatives","SOLF0:USTF0",1768984860948,8.98826713,127.16,127.11,4.87346092]
["bitfinex-derivatives","SOLF0:USTF0",1768984860949,1.90266713,127.16,127.12,4.87346092]
["bitfinex-derivatives","SOLF0:USTF0",1768984861946,1.90266713,127.16,127.13,0.05527902]
["bitfinex-derivatives","SOLF0:USTF0",1768984862137,0.05746552,127.15,127.13,0.05527902]
["bitfinex-derivatives","SOLF0:USTF0",1768984862338,0.05746552,127.15,127.12,4.87346092]
["bitfinex-derivatives","SOLF0:USTF0",1768984863647,0.05746552,127.15,127.12,4.92763241]
["bitfinex-derivatives","SOLF0:USTF0",1768984867248,13.86654573,127.14,127.07,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768984867442,13.86654573,127.14,127.05,112.20856713]
["bitfinex-derivatives","SOLF0:USTF0",1768984868048,6.78024573,127.14,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768984868241,1.90266713,127.14,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768984868442,0.05634941,127.12,127.1,0.05645197]
["bitfinex-derivatives","SOLF0:USTF0",1768984868950,6.78024573,127.16,127.1,0.05645197]
["bitfinex-derivatives","SOLF0:USTF0",1768984869150,5.93726759,127.15,127.1,0.05645197]
["bitfinex-derivatives","SOLF0:USTF0",1768984869351,6.78024573,127.16,127.1,4.77366627]
["bitfinex-derivatives","SOLF0:USTF0",1768984869548,5.93773946,127.15,127.1,4.77366627]
["bitfinex-derivatives","SOLF0:USTF0",1768984869752,7.0858,127.15,127.1,4.77366627]
["bitfinex-derivatives","SOLF0:USTF0",1768984872855,6.78024573,127.16,127.1,4.77366627]
["bitfinex-derivatives","SOLF0:USTF0",1768984873151,6.78024573,127.18,127.1,4.77366627]
["bitfinex-derivatives","SOLF0:USTF0",1768984873459,5.93953097,127.17,127.13,0.05534945]
["bitfinex-derivatives","SOLF0:USTF0",1768984873659,6.78024573,127.18,127.13,0.05534945]
["bitfinex-derivatives","SOLF0:USTF0",1768984873955,5.93955971,127.17,127.13,0.05534945]
["bitfinex-derivatives","SOLF0:USTF0",1768984874162,13.86424573,127.18,127.13,0.05534945]
["bitfinex-derivatives","SOLF0:USTF0",1768984874345,5.93929404,127.17,127.13,0.05534945]
["bitfinex-derivatives","SOLF0:USTF0",1768984874546,13.86424573,127.18,127.13,0.05534945]
["bitfinex-derivatives","SOLF0:USTF0",1768984874745,5.93929708,127.17,127.13,0.05534945]
["bitfinex-derivatives","SOLF0:USTF0",1768984874954,13.86424573,127.18,127.13,0.05534945]
["bitfinex-derivatives","SOLF0:USTF0",1768984875159,5.93931438,127.17,127.13,0.05534945]
["bitfinex-derivatives","SOLF0:USTF0",1768984875453,0.04992166,127.16,127.13,0.05534945]
["bitfinex-derivatives","SOLF0:USTF0",1768984878461,0.04992166,127.16,127.13,5.17558812]
["bitfinex-derivatives","SOLF0:USTF0",1768984879461,1.90266713,127.19,127.13,5.17558812]
["bitfinex-derivatives","SOLF0:USTF0",1768984879760,5.94041913,127.18,127.13,5.12023867]
["bitfinex-derivatives","SOLF0:USTF0",1768984880062,1.90266713,127.19,127.13,5.12023867]
["bitfinex-derivatives","SOLF0:USTF0",1768984880363,5.93982681,127.18,127.13,5.12023867]
["bitfinex-derivatives","SOLF0:USTF0",1768984880666,1.90266713,127.19,127.15,0.0548668]
["bitfinex-derivatives","SOLF0:USTF0",1768984880962,8.98616713,127.19,127.15,0.0548668]
["bitfinex-derivatives","SOLF0:USTF0",1768984881864,0.05291871,127.18,127.15,0.0548668]
["bitfinex-derivatives","SOLF0:USTF0",1768984884766,5.09979596,127.17,127.11,12.20763867]
["bitfinex-derivatives","SOLF0:USTF0",1768984884964,5.09979596,127.17,127.11,5.12023867]
["bitfinex-derivatives","SOLF0:USTF0",1768984885867,0.05417076,127.15,127.13,0.05004447]
["bitfinex-derivatives","SOLF0:USTF0",1768984891462,5.09979596,127.17,127.13,0.05004447]
["bitfinex-derivatives","SOLF0:USTF0",1768984893569,0.05195767,127.16,127.13,0.05004447]
["bitfinex-derivatives","SOLF0:USTF0",1768984893769,0.05195767,127.16,127.13,5.17028314]
["bitfinex-derivatives","SOLF0:USTF0",1768984894873,14.08545604,127.19,127.13,5.17028314]
["bitfinex-derivatives","SOLF0:USTF0",1768984896272,0.05609441,127.17,127.13,5.17028314]
["bitfinex-derivatives","SOLF0:USTF0",1768984903175,7.14059441,127.17,127.13,5.17028314]
["bitfinex-derivatives","SOLF0:USTF0",1768984910981,0.05609441,127.17,127.13,5.17028314]
["bitfinex-derivatives","SOLF0:USTF0",1768984916583,12.0159008,127.17,127.13,0.05004447]
["bitfinex-derivatives","SOLF0:USTF0",1768984916890,1.90216008,127.14,127.06,1.90216008]
["bitfinex-derivatives","SOLF0:USTF0",1768984917587,1.90216008,127.14,127.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768984917881,1.90216008,127.14,127.1,0.04981381]
["bitfinex-derivatives","SOLF0:USTF0",1768984918088,0.05036399,127.13,127.1,0.04981381]
["bitfinex-derivatives","SOLF0:USTF0",1768984919884,0.05036399,127.13,127.1,5.28910588]
["bitfinex-derivatives","SOLF0:USTF0",1768984923687,5.18337806,127.13,127.1,0.04981381]
["bitfinex-derivatives","SOLF0:USTF0",1768984923892,5.18337806,127.13,127.07,5.08205181]
["bitfinex-derivatives","SOLF0:USTF0",1768984924393,5.18337806,127.13,127.07,12.17215181]
["bitfinex-derivatives","SOLF0:USTF0",1768984924690,5.18337806,127.13,127.08,5.08205181]
["bitfinex-derivatives","SOLF0:USTF0",1768984924893,5.18337806,127.13,127.09,0.05669996]
["bitfinex-derivatives","SOLF0:USTF0",1768984930180,7.08553814,127.13,127.09,0.05669996]
["bitfinex-derivatives","SOLF0:USTF0",1768984951008,0.05036399,127.13,127.09,5.20992082]
["bitfinex-derivatives","SOLF0:USTF0",1768984951204,5.50667287,127.15,127.09,5.20992082]
["bitfinex-derivatives","SOLF0:USTF0",1768984951612,1.90342506,127.17,127.11,12.24092086]
["bitfinex-derivatives","SOLF0:USTF0",1768984951909,7.41009793,127.17,127.11,12.24092086]
["bitfinex-derivatives","SOLF0:USTF0",1768984952105,7.41009793,127.17,127.11,5.15322086]
["bitfinex-derivatives","SOLF0:USTF0",1768984952307,14.49469793,127.17,127.13,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1768984952510,0.05541376,127.15,127.13,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1768984956112,5.50667287,127.17,127.13,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1768984957510,7.41009793,127.19,127.13,12.29926195]
["bitfinex-derivatives","SOLF0:USTF0",1768984957707,7.41009793,127.19,127.14,5.15322086]
["bitfinex-derivatives","SOLF0:USTF0",1768984958510,5.50667287,127.18,127.14,5.15322086]
["bitfinex-derivatives","SOLF0:USTF0",1768984958816,0.0514837,127.17,127.13,7.14604109]
["bitfinex-derivatives","SOLF0:USTF0",1768984959723,0.0514837,127.17,127.13,12.29926195]
["bitfinex-derivatives","SOLF0:USTF0",1768984962811,14.49299793,127.2,127.14,5.15322086]
["bitfinex-derivatives","SOLF0:USTF0",1768984964116,14.49299793,127.2,127.16,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1768984965211,0.05149641,127.19,127.16,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1768984965613,5.50505477,127.18,127.12,7.18751761]
["bitfinex-derivatives","SOLF0:USTF0",1768984966420,5.50505477,127.18,127.12,14.27451761]
["bitfinex-derivatives","SOLF0:USTF0",1768984966612,5.50505477,127.18,127.12,12.37109255]
["bitfinex-derivatives","SOLF0:USTF0",1768984966808,5.50505477,127.18,127.14,0.0596818]
["bitfinex-derivatives","SOLF0:USTF0",1768984966809,0.05319593,127.16,127.14,0.0596818]
["bitfinex-derivatives","SOLF0:USTF0",1768984970916,5.5582507,127.16,127.14,0.0596818]
["bitfinex-derivatives","SOLF0:USTF0",1768984971109,5.5582507,127.16,127.11,12.37149255]
["bitfinex-derivatives","SOLF0:USTF0",1768984972221,5.5582507,127.16,127.12,0.05150001]
["bitfinex-derivatives","SOLF0:USTF0",1768984980019,0.05319593,127.16,127.12,5.33559256]
["bitfinex-derivatives","SOLF0:USTF0",1768984980326,5.5582507,127.16,127.12,0.05150001]
["bitfinex-derivatives","SOLF0:USTF0",1768984980511,7.46167576,127.16,127.12,0.05150001]
["bitfinex-derivatives","SOLF0:USTF0",1768984980822,5.50505477,127.15,127.12,0.05150001]
["bitfinex-derivatives","SOLF0:USTF0",1768984981126,5.50505477,127.15,127.09,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768984981527,5.50505477,127.15,127.09,12.55818092]
["bitfinex-derivatives","SOLF0:USTF0",1768984982128,5.50505477,127.15,127.11,0.05127932]
["bitfinex-derivatives","SOLF0:USTF0",1768984983329,0.04989415,127.14,127.11,0.05127932]
["bitfinex-derivatives","SOLF0:USTF0",1768984988835,5.60798719,127.14,127.11,0.05127932]
["bitfinex-derivatives","SOLF0:USTF0",1768984989029,5.60798719,127.14,127.09,5.46968092]
["bitfinex-derivatives","SOLF0:USTF0",1768984989728,14.59761225,127.14,127.09,5.46968092]
["bitfinex-derivatives","SOLF0:USTF0",1768984990034,14.59761225,127.14,127.1,0.05450224]
["bitfinex-derivatives","SOLF0:USTF0",1768984990439,5.55809304,127.13,127.1,0.05450224]
["bitfinex-derivatives","SOLF0:USTF0",1768984993741,5.55809304,127.11,127.02,20.08568206]
["bitfinex-derivatives","SOLF0:USTF0",1768984993946,7.4615181,127.1,127.03,5.46968092]
["bitfinex-derivatives","SOLF0:USTF0",1768984994840,7.4615181,127.1,127.05,0.04957371]
["bitfinex-derivatives","SOLF0:USTF0",1768984995038,0.05430934,127.08,127.05,0.04957371]
["bitfinex-derivatives","SOLF0:USTF0",1768984997447,0.05430934,127.08,126.99,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768984997448,5.78199348,127.06,126.99,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768984997945,5.78199348,127.06,127.01,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768984998645,0.05777396,127.05,127.02,0.05081302]
["bitfinex-derivatives","SOLF0:USTF0",1768985006250,12.87169348,127.08,127.02,6.01508948]
["bitfinex-derivatives","SOLF0:USTF0",1768985006749,5.78199348,127.08,127.02,6.01508948]
["bitfinex-derivatives","SOLF0:USTF0",1768985007339,5.78199348,127.08,127.03,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768985007952,0.05184078,127.07,127.03,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768985008954,5.78199348,127.08,127.03,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768985009458,8.99162506,127.11,127.03,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768985009649,5.78199348,127.1,127.03,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768985009950,5.78199348,127.1,127.05,0.05143973]
["bitfinex-derivatives","SOLF0:USTF0",1768985010161,0.06037851,127.08,127.05,0.05143973]
["bitfinex-derivatives","SOLF0:USTF0",1768985013953,5.78199348,127.1,127.05,6.01571619]
["bitfinex-derivatives","SOLF0:USTF0",1768985014159,5.78199348,127.12,127.06,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768985015260,0.05448988,127.1,127.08,0.05827256]
["bitfinex-derivatives","SOLF0:USTF0",1768985018857,5.78199348,127.12,127.08,0.05827256]
["bitfinex-derivatives","SOLF0:USTF0",1768985020274,0.05417178,127.11,127.08,0.05827256]
["bitfinex-derivatives","SOLF0:USTF0",1768985020562,5.78199348,127.09,127.01,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768985020861,5.78199348,127.07,127.01,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768985021664,0.05950865,127.05,127.03,0.05102992]
["bitfinex-derivatives","SOLF0:USTF0",1768985022666,5.78199348,127.07,127.03,0.05102992]
["bitfinex-derivatives","SOLF0:USTF0",1768985024865,5.78199348,127.05,126.97,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768985025070,4.84174308,127.04,126.97,5.96427646]
["bitfinex-derivatives","SOLF0:USTF0",1768985025775,4.84174308,127.04,126.97,13.05977646]
["bitfinex-derivatives","SOLF0:USTF0",1768985026065,4.84174308,127.04,126.99,0.05085423]
["bitfinex-derivatives","SOLF0:USTF0",1768985026269,0.05069328,127.02,126.99,0.05085423]
["bitfinex-derivatives","SOLF0:USTF0",1768985028972,4.84174308,127.04,126.99,0.05085423]
["bitfinex-derivatives","SOLF0:USTF0",1768985029474,4.84174308,127.04,126.99,5.83358696]
["bitfinex-derivatives","SOLF0:USTF0",1768985030176,0.05500717,127.03,126.99,5.83358696]
["bitfinex-derivatives","SOLF0:USTF0",1768985039881,0.05500717,127.03,126.99,12.92808696]
["bitfinex-derivatives","SOLF0:USTF0",1768985040792,7.08315535,127.06,127.0,12.87673273]
["bitfinex-derivatives","SOLF0:USTF0",1768985041583,5.21600889,127.05,127.0,12.87673273]
["bitfinex-derivatives","SOLF0:USTF0",1768985042080,0.05280963,127.04,127.01,0.05644568]
["bitfinex-derivatives","SOLF0:USTF0",1768985044778,1.90428401,127.06,127.01,13.16446173]
["bitfinex-derivatives","SOLF0:USTF0",1768985044984,5.26787366,127.07,127.02,6.01471605]
["bitfinex-derivatives","SOLF0:USTF0",1768985045384,5.28469967,127.05,127.01,7.14974568]
["bitfinex-derivatives","SOLF0:USTF0",1768985045586,5.28469967,127.05,127.01,0.05644568]
["bitfinex-derivatives","SOLF0:USTF0",1768985045983,0.04067918,127.04,127.01,0.05644568]
["bitfinex-derivatives","SOLF0:USTF0",1768985047487,5.35847969,127.04,127.01,0.05644568]
["bitfinex-derivatives","SOLF0:USTF0",1768985050383,0.04067918,127.04,127.01,0.05644568]
["bitfinex-derivatives","SOLF0:USTF0",1768985053386,5.36608142,127.06,127.01,13.16446173]
["bitfinex-derivatives","SOLF0:USTF0",1768985057083,14.4780836,127.08,127.01,13.16446173]
["bitfinex-derivatives","SOLF0:USTF0",1768985057491,5.48409959,127.07,127.01,13.16446173]
["bitfinex-derivatives","SOLF0:USTF0",1768985058889,5.48409959,127.07,127.02,5.93041227]
["bitfinex-derivatives","SOLF0:USTF0",1768985059896,5.51260898,127.09,127.03,5.93041227]
["bitfinex-derivatives","SOLF0:USTF0",1768985060287,5.51260898,127.09,127.05,0.05154389]
["bitfinex-derivatives","SOLF0:USTF0",1768985065296,5.51260898,127.09,127.03,13.02271227]
["bitfinex-derivatives","SOLF0:USTF0",1768985065704,5.59434692,127.07,127.03,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1768985066403,5.59434692,127.07,127.04,0.05097498]
["bitfinex-derivatives","SOLF0:USTF0",1768985067099,5.64589081,127.07,127.04,0.05097498]
["bitfinex-derivatives","SOLF0:USTF0",1768985071206,5.64589081,127.07,127.01,13.02381227]
["bitfinex-derivatives","SOLF0:USTF0",1768985072210,5.64589081,127.07,127.02,5.93041227]
["bitfinex-derivatives","SOLF0:USTF0",1768985072407,5.64589081,127.07,127.03,0.05668057]
["bitfinex-derivatives","SOLF0:USTF0",1768985077805,5.73966663,127.09,127.03,5.98709284]
["bitfinex-derivatives","SOLF0:USTF0",1768985078812,5.73966663,127.09,127.04,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1768985081208,0.05097498,127.08,127.04,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1768985085214,5.88575708,127.08,127.03,0.05668057]
["bitfinex-derivatives","SOLF0:USTF0",1768985085414,5.8347821,127.06,127.03,0.05668057]
["bitfinex-derivatives","SOLF0:USTF0",1768985086717,7.80099863,127.08,127.03,0.05668057]
["bitfinex-derivatives","SOLF0:USTF0",1768985088825,5.8958452,127.08,127.03,7.14898057]
["bitfinex-derivatives","SOLF0:USTF0",1768985089518,5.8958452,127.08,127.03,13.20323942]
["bitfinex-derivatives","SOLF0:USTF0",1768985089725,0.05097498,127.08,127.04,6.05425885]
["bitfinex-derivatives","SOLF0:USTF0",1768985091925,5.94467525,127.08,127.03,7.14898057]
["bitfinex-derivatives","SOLF0:USTF0",1768985093315,5.94467525,127.08,127.03,13.20323942]
["bitfinex-derivatives","SOLF0:USTF0",1768985094622,0.05097498,127.08,127.03,13.20323942]
["bitfinex-derivatives","SOLF0:USTF0",1768985094922,0.05097498,127.08,127.04,6.05425885]
["bitfinex-derivatives","SOLF0:USTF0",1768985101832,14.98520793,127.12,127.06,6.59948053]
["bitfinex-derivatives","SOLF0:USTF0",1768985102026,5.95272173,127.11,127.06,6.59948053]
["bitfinex-derivatives","SOLF0:USTF0",1768985102235,6.00041377,127.11,127.06,6.59948053]
["bitfinex-derivatives","SOLF0:USTF0",1768985102931,6.00041377,127.11,127.07,0.05110551]
["bitfinex-derivatives","SOLF0:USTF0",1768985103330,6.00857433,127.1,127.04,6.59948053]
["bitfinex-derivatives","SOLF0:USTF0",1768985104424,6.00857433,127.1,127.06,0.05249764]
["bitfinex-derivatives","SOLF0:USTF0",1768985105431,0.05110551,127.09,127.06,0.05249764]
["bitfinex-derivatives","SOLF0:USTF0",1768985106835,0.05110551,127.09,127.06,7.14309764]
["bitfinex-derivatives","SOLF0:USTF0",1768985108830,0.05110551,127.09,127.06,0.05249764]
["bitfinex-derivatives","SOLF0:USTF0",1768985111241,0.05110551,127.09,127.06,7.14309764]
["bitfinex-derivatives","SOLF0:USTF0",1768985115847,0.05110551,127.09,127.06,0.05249764]
["bitfinex-derivatives","SOLF0:USTF0",1768985119848,0.05110551,127.09,127.06,13.51033494]
["bitfinex-derivatives","SOLF0:USTF0",1768985120043,6.13330332,127.12,127.06,13.51033494]
["bitfinex-derivatives","SOLF0:USTF0",1768985120961,6.13330332,127.12,127.07,6.3673373]
["bitfinex-derivatives","SOLF0:USTF0",1768985121256,6.13330332,127.12,127.07,13.4573373]
["bitfinex-derivatives","SOLF0:USTF0",1768985121850,6.13330332,127.12,127.08,6.3673373]
["bitfinex-derivatives","SOLF0:USTF0",1768985122251,13.23975109,127.14,127.09,0.05205331]
["bitfinex-derivatives","SOLF0:USTF0",1768985122449,5.95214051,127.13,127.09,0.05205331]
["bitfinex-derivatives","SOLF0:USTF0",1768985122650,13.23975109,127.14,127.09,0.05205331]
["bitfinex-derivatives","SOLF0:USTF0",1768985122852,6.15315109,127.14,127.09,0.05205331]
["bitfinex-derivatives","SOLF0:USTF0",1768985123858,12.10973509,127.13,127.09,0.05205331]
["bitfinex-derivatives","SOLF0:USTF0",1768985124154,6.15952957,127.13,127.09,0.05205331]
["bitfinex-derivatives","SOLF0:USTF0",1768985125252,8.064683,127.13,127.06,6.3673373]
["bitfinex-derivatives","SOLF0:USTF0",1768985125560,6.1720548,127.11,127.06,6.3673373]
["bitfinex-derivatives","SOLF0:USTF0",1768985126556,6.1720548,127.11,127.07,0.0602239]
["bitfinex-derivatives","SOLF0:USTF0",1768985127858,1.90515343,127.12,127.07,6.4275612]
["bitfinex-derivatives","SOLF0:USTF0",1768985128059,6.15711721,127.13,127.07,6.4275612]
["bitfinex-derivatives","SOLF0:USTF0",1768985128760,13.24391721,127.13,127.07,6.4275612]
["bitfinex-derivatives","SOLF0:USTF0",1768985128956,0.05205331,127.11,127.07,6.4275612]
["bitfinex-derivatives","SOLF0:USTF0",1768985130161,0.05205331,127.11,127.07,0.0602239]
["bitfinex-derivatives","SOLF0:USTF0",1768985139775,0.05205331,127.11,127.07,6.4275612]
["bitfinex-derivatives","SOLF0:USTF0",1768985140072,7.82513347,127.14,127.07,6.4275612]
["bitfinex-derivatives","SOLF0:USTF0",1768985140272,5.90310274,127.12,127.07,6.3673373]
["bitfinex-derivatives","SOLF0:USTF0",1768985140974,5.90310274,127.12,127.08,0.05789062]
["bitfinex-derivatives","SOLF0:USTF0",1768985141370,5.88513957,127.15,127.09,6.3673373]
["bitfinex-derivatives","SOLF0:USTF0",1768985141874,5.88513957,127.15,127.11,0.05742593]
["bitfinex-derivatives","SOLF0:USTF0",1768985142475,7.78893148,127.15,127.11,0.05742593]
["bitfinex-derivatives","SOLF0:USTF0",1768985148076,5.88513957,127.15,127.11,0.05742593]
["bitfinex-derivatives","SOLF0:USTF0",1768985149980,12.97083957,127.15,127.11,0.05742593]
["bitfinex-derivatives","SOLF0:USTF0",1768985153279,12.75189816,127.13,127.11,0.05742593]
["bitfinex-derivatives","SOLF0:USTF0",1768985153473,5.66509816,127.12,127.06,6.21440424]
["bitfinex-derivatives","SOLF0:USTF0",1768985154587,0.05742593,127.1,127.08,0.05038165]
["bitfinex-derivatives","SOLF0:USTF0",1768985154885,5.66509816,127.12,127.08,0.05038165]
["bitfinex-derivatives","SOLF0:USTF0",1768985161388,5.53507519,127.14,127.08,5.98978614]
["bitfinex-derivatives","SOLF0:USTF0",1768985164497,5.53507519,127.14,127.08,13.07908614]
["bitfinex-derivatives","SOLF0:USTF0",1768985166701,5.53507519,127.14,127.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768985166994,5.53507519,127.14,127.09,13.02830449]
["bitfinex-derivatives","SOLF0:USTF0",1768985167501,12.53974974,127.16,127.1,13.02780449]
["bitfinex-derivatives","SOLF0:USTF0",1768985167704,5.45464974,127.16,127.1,5.93940449]
["bitfinex-derivatives","SOLF0:USTF0",1768985167891,5.45464974,127.16,127.12,0.05992178]
["bitfinex-derivatives","SOLF0:USTF0",1768985176006,12.53974974,127.16,127.12,0.05992178]
["bitfinex-derivatives","SOLF0:USTF0",1768985184011,12.33706084,127.18,127.12,5.81629374]
["bitfinex-derivatives","SOLF0:USTF0",1768985184213,5.25256084,127.18,127.12,5.75637196]
["bitfinex-derivatives","SOLF0:USTF0",1768985184415,5.25256084,127.18,127.14,0.05912836]
["bitfinex-derivatives","SOLF0:USTF0",1768985185314,12.31613713,127.17,127.12,5.75637196]
["bitfinex-derivatives","SOLF0:USTF0",1768985186415,0.0568588,127.16,127.13,0.05944539]
["bitfinex-derivatives","SOLF0:USTF0",1768985190021,0.0568588,127.16,127.13,5.81581735]
["bitfinex-derivatives","SOLF0:USTF0",1768985190710,2.05483026,127.17,127.13,5.81581735]
["bitfinex-derivatives","SOLF0:USTF0",1768985190909,1.90379191,127.2,127.13,5.81581735]
["bitfinex-derivatives","SOLF0:USTF0",1768985191215,1.90379191,127.2,127.13,5.75637196]
["bitfinex-derivatives","SOLF0:USTF0",1768985191519,1.90379191,127.2,127.14,5.75637196]
["bitfinex-derivatives","SOLF0:USTF0",1768985191902,7.0828,127.21,127.16,0.05365388]
["bitfinex-derivatives","SOLF0:USTF0",1768985192110,1.90379191,127.22,127.16,5.81002584]
["bitfinex-derivatives","SOLF0:USTF0",1768985192818,3.90109636,127.22,127.16,5.81002584]
["bitfinex-derivatives","SOLF0:USTF0",1768985193016,1.99730445,127.21,127.16,5.81002584]
["bitfinex-derivatives","SOLF0:USTF0",1768985194921,3.8984488,127.21,127.16,5.81002584]
["bitfinex-derivatives","SOLF0:USTF0",1768985198218,1.90114435,127.19,127.16,0.05365388]
["bitfinex-derivatives","SOLF0:USTF0",1768985198420,3.88257118,127.19,127.16,0.05365388]
["bitfinex-derivatives","SOLF0:USTF0",1768985199224,3.88003393,127.17,127.12,12.84317196]
["bitfinex-derivatives","SOLF0:USTF0",1768985199422,3.88003393,127.17,127.12,5.75637196]
["bitfinex-derivatives","SOLF0:USTF0",1768985199620,133.8136,127.22,127.1,12.84427196]
["bitfinex-derivatives","SOLF0:USTF0",1768985199621,1.90114435,127.15,127.1,12.84427196]
["bitfinex-derivatives","SOLF0:USTF0",1768985199814,3.88003393,127.15,127.1,12.84427196]
["bitfinex-derivatives","SOLF0:USTF0",1768985200215,0.05592344,127.14,127.11,0.05271218]
["bitfinex-derivatives","SOLF0:USTF0",1768985203118,3.8724364,127.17,127.11,12.89678414]
["bitfinex-derivatives","SOLF0:USTF0",1768985203325,3.8724364,127.17,127.11,12.84407196]
["bitfinex-derivatives","SOLF0:USTF0",1768985204125,3.8724364,127.17,127.13,0.05364347]
["bitfinex-derivatives","SOLF0:USTF0",1768985204325,1.96643751,127.22,127.13,5.81001543]
["bitfinex-derivatives","SOLF0:USTF0",1768985204530,3.86758186,127.2,127.16,0.05708574]
["bitfinex-derivatives","SOLF0:USTF0",1768985204830,1.90114435,127.18,127.12,5.75637196]
["bitfinex-derivatives","SOLF0:USTF0",1768985205923,1.90114435,127.18,127.14,0.05936103]
["bitfinex-derivatives","SOLF0:USTF0",1768985207127,1.90114435,127.16,127.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1768985207334,1.90114435,127.16,127.1,13.32205602]
["bitfinex-derivatives","SOLF0:USTF0",1768985208230,1.90114435,127.16,127.12,0.05907961]
["bitfinex-derivatives","SOLF0:USTF0",1768985209436,1.90114435,127.19,127.12,6.29313563]
["bitfinex-derivatives","SOLF0:USTF0",1768985209624,0.05781571,127.17,127.14,0.04983871]
["bitfinex-derivatives","SOLF0:USTF0",1768985210730,1.90114435,127.19,127.14,0.04983871]
["bitfinex-derivatives","SOLF0:USTF0",1768985211130,1.90114435,127.19,127.14,6.28389473]
["bitfinex-derivatives","SOLF0:USTF0",1768985213137,1.95436933,127.2,127.14,6.28389473]
["bitfinex-derivatives","SOLF0:USTF0",1768985220540,1.95436933,127.2,127.14,0.04983871]
["bitfinex-derivatives","SOLF0:USTF0",1768985220840,3.78251389,127.15,127.08,6.23405602]
["bitfinex-derivatives","SOLF0:USTF0",1768985221345,3.78251389,127.15,127.09,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1768985221552,3.77922531,127.13,127.08,6.23405602]
["bitfinex-derivatives","SOLF0:USTF0",1768985222147,3.77922531,127.13,127.09,0.05404148]
["bitfinex-derivatives","SOLF0:USTF0",1768985222447,0.04983871,127.12,127.09,0.05404148]
["bitfinex-derivatives","SOLF0:USTF0",1768985222748,3.77743175,127.15,127.09,5.98252445]
["bitfinex-derivatives","SOLF0:USTF0",1768985222947,3.77743175,127.15,127.09,5.92848297]
["bitfinex-derivatives","SOLF0:USTF0",1768985223640,3.77743175,127.15,127.09,13.01718297]
["bitfinex-derivatives","SOLF0:USTF0",1768985224034,3.77743175,127.15,127.11,0.05071501]
["bitfinex-derivatives","SOLF0:USTF0",1768985225952,3.77209393,127.17,127.11,0.05071501]
["bitfinex-derivatives","SOLF0:USTF0",1768985226753,3.77209393,127.17,127.11,13.06689798]
["bitfinex-derivatives","SOLF0:USTF0",1768985232263,1.85903858,127.16,127.11,5.97919798]
["bitfinex-derivatives","SOLF0:USTF0",1768985233565,3.76018293,127.16,127.11,5.97919798]
["bitfinex-derivatives","SOLF0:USTF0",1768985237868,1.85903858,127.16,127.11,5.97919798]
["bitfinex-derivatives","SOLF0:USTF0",1768985242472,8.98574435,127.17,127.11,5.97919798]
["bitfinex-derivatives","SOLF0:USTF0",1768985242966,10.83727694,127.17,127.11,5.97919798]
["bitfinex-derivatives","SOLF0:USTF0",1768985248473,1.84216536,127.16,127.11,5.97919798]
["bitfinex-derivatives","SOLF0:USTF0",1768985253677,1.90114435,127.17,127.12,5.9059247]
["bitfinex-derivatives","SOLF0:USTF0",1768985256882,10.81998771,127.18,127.12,5.9059247]
["bitfinex-derivatives","SOLF0:USTF0",1768985257283,10.81998771,127.18,127.14,0.05742552]
["bitfinex-derivatives","SOLF0:USTF0",1768985260286,1.82202455,127.17,127.14,0.05742552]
["bitfinex-derivatives","SOLF0:USTF0",1768985261878,8.90652455,127.17,127.14,0.05742552]
["bitfinex-derivatives","SOLF0:USTF0",1768985262988,8.90652455,127.17,127.12,5.9059247]
["bitfinex-derivatives","SOLF0:USTF0",1768985263694,7.0851,127.16,127.12,5.9059247]
["bitfinex-derivatives","SOLF0:USTF0",1768985263990,0.05673589,127.15,127.13,0.05202685]
["bitfinex-derivatives","SOLF0:USTF0",1768985264988,0.05673589,127.15,127.13,5.95795155]
["bitfinex-derivatives","SOLF0:USTF0",1768985267493,0.05673589,127.15,127.11,5.98345901]
["bitfinex-derivatives","SOLF0:USTF0",1768985267789,3.70206632,127.14,127.09,5.98345901]
["bitfinex-derivatives","SOLF0:USTF0",1768985268689,0.0545461,127.13,127.1,0.05415154]
["bitfinex-derivatives","SOLF0:USTF0",1768985268891,7.1415461,127.13,127.1,0.05415154]
["bitfinex-derivatives","SOLF0:USTF0",1768985274593,7.1415461,127.13,127.09,5.98345901]
["bitfinex-derivatives","SOLF0:USTF0",1768985275589,7.1415461,127.13,127.1,0.05517245]
["bitfinex-derivatives","SOLF0:USTF0",1768985278989,8.92799196,127.13,127.1,0.05517245]
["bitfinex-derivatives","SOLF0:USTF0",1768985279193,10.77523604,127.12,127.07,5.98345901]
["bitfinex-derivatives","SOLF0:USTF0",1768985279387,1.90230997,127.1,127.05,5.98345901]
["bitfinex-derivatives","SOLF0:USTF0",1768985280289,1.90230997,127.1,127.06,0.05405095]
["bitfinex-derivatives","SOLF0:USTF0",1768985280482,0.05969026,127.09,127.06,0.05405095]
["bitfinex-derivatives","SOLF0:USTF0",1768985283700,8.94020179,127.09,127.06,0.05405095]
["bitfinex-derivatives","SOLF0:USTF0",1768985283997,8.94020179,127.09,127.03,5.72146579]
["bitfinex-derivatives","SOLF0:USTF0",1768985285200,8.94020179,127.09,127.05,0.06031496]
["bitfinex-derivatives","SOLF0:USTF0",1768985286899,1.90230997,127.08,127.05,0.06031496]
["bitfinex-derivatives","SOLF0:USTF0",1768985287101,10.78013205,127.08,127.05,0.06031496]
["bitfinex-derivatives","SOLF0:USTF0",1768985287997,10.78013205,127.08,127.03,5.72146579]
["bitfinex-derivatives","SOLF0:USTF0",1768985289102,10.78013205,127.08,127.04,0.05363934]
["bitfinex-derivatives","SOLF0:USTF0",1768985289304,8.87507984,127.07,127.01,5.72146579]
["bitfinex-derivatives","SOLF0:USTF0",1768985289494,1.90230997,127.06,127.01,5.72146579]
["bitfinex-derivatives","SOLF0:USTF0",1768985289694,3.68718981,127.06,127.01,5.72146579]
["bitfinex-derivatives","SOLF0:USTF0",1768985290307,10.77788981,127.06,127.01,5.72146579]
["bitfinex-derivatives","SOLF0:USTF0",1768985290498,0.05797503,127.05,127.02,0.05436694]
["bitfinex-derivatives","SOLF0:USTF0",1768985292805,0.05797503,127.05,127.02,5.77583273]
["bitfinex-derivatives","SOLF0:USTF0",1768985293103,1.78063139,127.09,127.02,5.77583273]
["bitfinex-derivatives","SOLF0:USTF0",1768985293302,1.78063139,127.09,127.02,5.72146579]
["bitfinex-derivatives","SOLF0:USTF0",1768985293799,25.43063139,127.1,127.02,5.72146579]
["bitfinex-derivatives","SOLF0:USTF0",1768985294109,0.0543616,127.07,127.05,0.05298686]
["bitfinex-derivatives","SOLF0:USTF0",1768985295197,1.78063139,127.1,127.05,0.05298686]
["bitfinex-derivatives","SOLF0:USTF0",1768985295909,8.86913139,127.1,127.05,0.05298686]
["bitfinex-derivatives","SOLF0:USTF0",1768985296599,0.06030137,127.09,127.05,0.05298686]
["bitfinex-derivatives","SOLF0:USTF0",1768985302514,1.82647405,127.09,127.05,0.05298686]
["bitfinex-derivatives","SOLF0:USTF0",1768985304807,1.82647405,127.09,127.01,1.90230997]
["bitfinex-derivatives","SOLF0:USTF0",1768985304808,1.82647405,127.09,127.01,5.58291411]
["bitfinex-derivatives","SOLF0:USTF0",1768985305013,3.66679357,127.03,126.97,5.58291411]
["bitfinex-derivatives","SOLF0:USTF0",1768985305908,3.66679357,127.03,126.97,12.67821411]
["bitfinex-derivatives","SOLF0:USTF0",1768985306111,3.66679357,127.03,126.99,0.0577982]
["bitfinex-derivatives","SOLF0:USTF0",1768985309519,0.05340345,127.02,126.99,0.0577982]
["bitfinex-derivatives","SOLF0:USTF0",1768985313022,3.59526304,127.05,126.99,5.64071231]
["bitfinex-derivatives","SOLF0:USTF0",1768985314222,7.091,127.06,127.0,5.58291411]
["bitfinex-derivatives","SOLF0:USTF0",1768985314414,7.091,127.06,127.02,0.05053543]
["bitfinex-derivatives","SOLF0:USTF0",1768985314819,8.76159021,127.06,127.02,0.05053543]
["bitfinex-derivatives","SOLF0:USTF0",1768985317027,10.66728027,127.06,127.02,0.05053543]
["bitfinex-derivatives","SOLF0:USTF0",1768985318834,0.06037594,127.05,127.02,0.05053543]
["bitfinex-derivatives","SOLF0:USTF0",1768985321033,1.66700752,127.05,127.02,0.05053543]
["bitfinex-derivatives","SOLF0:USTF0",1768985323531,3.48193084,127.04,126.98,12.67751411]
["bitfinex-derivatives","SOLF0:USTF0",1768985324435,3.48193084,127.04,126.99,5.58291411]
["bitfinex-derivatives","SOLF0:USTF0",1768985324436,1.90569006,127.04,126.99,5.58291411]
["bitfinex-derivatives","SOLF0:USTF0",1768985324637,3.47203423,127.08,127.02,5.58291411]
["bitfinex-derivatives","SOLF0:USTF0",1768985325140,3.52365038,127.07,127.02,5.58291411]
["bitfinex-derivatives","SOLF0:USTF0",1768985325529,1.90569006,127.08,127.02,5.58291411]
["bitfinex-derivatives","SOLF0:USTF0",1768985325731,0.06004075,127.06,127.03,0.05838052]
["bitfinex-derivatives","SOLF0:USTF0",1768985325926,0.06004075,127.06,127.03,6.04622223]
["bitfinex-derivatives","SOLF0:USTF0",1768985329541,0.06004075,127.06,127.03,0.05838052]
["bitfinex-derivatives","SOLF0:USTF0",1768985343542,3.49684202,127.06,127.03,0.05838052]
["bitfinex-derivatives","SOLF0:USTF0",1768985345553,3.49684202,127.06,127.0,5.93698874]
["bitfinex-derivatives","SOLF0:USTF0",1768985346549,3.49684202,127.06,127.02,0.05766531]
["bitfinex-derivatives","SOLF0:USTF0",1768985347454,0.06004075,127.06,127.02,0.05766531]
["bitfinex-derivatives","SOLF0:USTF0",1768985349351,3.47245214,127.06,127.02,0.05766531]
["bitfinex-derivatives","SOLF0:USTF0",1768985359566,0.06004075,127.06,127.02,5.86572594]
["bitfinex-derivatives","SOLF0:USTF0",1768985363273,10.46431377,127.07,127.02,5.86572594]
["bitfinex-derivatives","SOLF0:USTF0",1768985363563,3.36387332,127.09,127.02,7.771416]
["bitfinex-derivatives","SOLF0:USTF0",1768985363767,3.36387332,127.09,127.03,5.80806063]
["bitfinex-derivatives","SOLF0:USTF0",1768985364469,3.36387332,127.09,127.05,0.06010516]
["bitfinex-derivatives","SOLF0:USTF0",1768985364766,0.05248002,127.07,127.05,0.06010516]
["bitfinex-derivatives","SOLF0:USTF0",1768985378385,23.64,127.11,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985378386,3.19492965,127.1,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985378678,5.96359597,127.09,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985378879,3.19492965,127.1,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985379078,5.96357872,127.09,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985379278,3.19492965,127.1,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985379474,5.96343047,127.09,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985379674,3.19492965,127.1,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985379866,5.96343047,127.09,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985380064,10.28342965,127.1,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985380267,5.96344332,127.09,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985380566,10.28342965,127.1,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985380766,5.96336793,127.09,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985380973,0.0511615,127.09,127.05,5.86816579]
["bitfinex-derivatives","SOLF0:USTF0",1768985384583,3.17445925,127.09,127.05,0.06010516]
["bitfinex-derivatives","SOLF0:USTF0",1768985384785,5.07933701,127.09,127.05,0.06010516]
["bitfinex-derivatives","SOLF0:USTF0",1768985385782,7.0896,127.08,127.05,0.06010516]
["bitfinex-derivatives","SOLF0:USTF0",1768985392984,5.07933701,127.09,127.05,0.06010516]
["bitfinex-derivatives","SOLF0:USTF0",1768985393589,12.16833701,127.09,127.05,0.06010516]
["bitfinex-derivatives","SOLF0:USTF0",1768985394894,3.00399607,127.08,127.05,0.06010516]
["bitfinex-derivatives","SOLF0:USTF0",1768985395197,10.09359607,127.08,127.05,0.06010516]
["bitfinex-derivatives","SOLF0:USTF0",1768985399009,10.09359607,127.08,127.03,5.80806063]
["bitfinex-derivatives","SOLF0:USTF0",1768985400003,2.95486687,127.06,127.0,5.32190385]
["bitfinex-derivatives","SOLF0:USTF0",1768985400898,10.04566687,127.06,127.0,5.32190385]
["bitfinex-derivatives","SOLF0:USTF0",1768985401093,2.94538609,127.04,127.02,0.05526299]
["bitfinex-derivatives","SOLF0:USTF0",1768985401298,3.00313384,127.04,127.02,0.05526299]
["bitfinex-derivatives","SOLF0:USTF0",1768985402400,0.05774775,127.04,127.02,0.05526299]
["bitfinex-derivatives","SOLF0:USTF0",1768985405101,1.90487776,127.06,127.02,0.05526299]
["bitfinex-derivatives","SOLF0:USTF0",1768985405601,4.79888461,127.06,127.02,0.05526299]
["bitfinex-derivatives","SOLF0:USTF0",1768985407102,0.0536059,127.05,127.02,0.05526299]
["bitfinex-derivatives","SOLF0:USTF0",1768985412608,2.88819083,127.05,126.99,5.49499087]
["bitfinex-derivatives","SOLF0:USTF0",1768985412803,2.83458493,127.05,126.99,5.49499087]
["bitfinex-derivatives","SOLF0:USTF0",1768985413708,0.05362058,127.03,127.01,0.05129653]
["bitfinex-derivatives","SOLF0:USTF0",1768985415303,2.83458493,127.05,127.01,0.05129653]
["bitfinex-derivatives","SOLF0:USTF0",1768985417209,8.99557776,127.06,127.01,5.75363211]
["bitfinex-derivatives","SOLF0:USTF0",1768985417911,0.05067078,127.05,127.01,5.75363211]
["bitfinex-derivatives","SOLF0:USTF0",1768985420014,1.90487776,127.08,127.01,5.75363211]
["bitfinex-derivatives","SOLF0:USTF0",1768985420214,2.80997721,127.08,127.01,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985420514,4.71485497,127.07,127.01,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985421108,11.80495497,127.07,127.03,0.05946921]
["bitfinex-derivatives","SOLF0:USTF0",1768985421719,1.90487776,127.05,127.01,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985421919,4.70771233,127.05,126.99,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985422810,4.70771233,127.05,127.01,0.05804584]
["bitfinex-derivatives","SOLF0:USTF0",1768985423411,7.0908,127.06,126.99,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985423412,1.90487776,127.03,126.99,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985424623,9.93543122,127.04,127.0,0.05145839]
["bitfinex-derivatives","SOLF0:USTF0",1768985424920,1.90487776,127.03,127.0,0.05145839]
["bitfinex-derivatives","SOLF0:USTF0",1768985427618,11.74765075,127.03,127.0,0.05145839]
["bitfinex-derivatives","SOLF0:USTF0",1768985427819,9.84277299,127.03,127.0,0.05145839]
["bitfinex-derivatives","SOLF0:USTF0",1768985428023,11.74765075,127.03,127.0,0.05145839]
["bitfinex-derivatives","SOLF0:USTF0",1768985429119,11.74765075,127.03,126.98,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985430212,11.74765075,127.03,126.99,0.05130836]
["bitfinex-derivatives","SOLF0:USTF0",1768985435225,9.84277299,127.03,126.99,0.05130836]
["bitfinex-derivatives","SOLF0:USTF0",1768985435924,2.6127956,127.01,126.96,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985436824,9.7063956,127.01,126.96,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985437019,0.05670831,127.0,126.96,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985437522,0.05670831,127.0,126.97,0.05186508]
["bitfinex-derivatives","SOLF0:USTF0",1768985438923,2.62113211,127.0,126.97,0.05186508]
["bitfinex-derivatives","SOLF0:USTF0",1768985439814,2.54866126,126.99,126.94,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985442419,0.05670831,127.0,126.94,12.79963558]
["bitfinex-derivatives","SOLF0:USTF0",1768985442816,0.05670831,127.0,126.96,0.05935858]
["bitfinex-derivatives","SOLF0:USTF0",1768985443023,2.55922279,127.0,126.96,0.05935858]
["bitfinex-derivatives","SOLF0:USTF0",1768985444115,0.05670831,127.0,126.96,5.76169416]
["bitfinex-derivatives","SOLF0:USTF0",1768985444322,2.472691,127.02,126.96,5.76169416]
["bitfinex-derivatives","SOLF0:USTF0",1768985445123,2.472691,127.02,126.97,12.79793558]
["bitfinex-derivatives","SOLF0:USTF0",1768985445325,2.472691,127.02,126.97,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985445527,0.05956541,127.01,126.97,5.70233558]
["bitfinex-derivatives","SOLF0:USTF0",1768985450433,4.34381948,127.01,126.96,0.05935858]
["bitfinex-derivatives","SOLF0:USTF0",1768985450631,2.37703066,127.0,126.96,0.05935858]
["bitfinex-derivatives","SOLF0:USTF0",1768985466533,1.96678882,127.01,126.96,4.99488567]
["bitfinex-derivatives","SOLF0:USTF0",1768985466733,0.05956541,127.01,126.96,4.99488567]
["bitfinex-derivatives","SOLF0:USTF0",1768985467437,0.05956541,127.01,126.96,12.09098567]
["bitfinex-derivatives","SOLF0:USTF0",1768985472553,0.05956541,127.01,126.97,4.93552709]
["bitfinex-derivatives","SOLF0:USTF0",1768985481156,0.05956541,127.01,126.97,12.03112709]
["bitfinex-derivatives","SOLF0:USTF0",1768985483966,0.05956541,127.01,126.98,11.94602697]
["bitfinex-derivatives","SOLF0:USTF0",1768985484166,3.89117643,127.04,126.99,4.85092697]
["bitfinex-derivatives","SOLF0:USTF0",1768985484364,1.98395302,127.04,126.99,4.85092697]
["bitfinex-derivatives","SOLF0:USTF0",1768985485164,1.98395302,127.04,127.0,0.05230898]
["bitfinex-derivatives","SOLF0:USTF0",1768985485465,0.0532167,127.03,127.0,0.05230898]
["bitfinex-derivatives","SOLF0:USTF0",1768985489072,34.57759702,127.06,127.0,4.90323595]
["bitfinex-derivatives","SOLF0:USTF0",1768985489766,1.98451787,127.05,127.0,4.90323595]
["bitfinex-derivatives","SOLF0:USTF0",1768985496872,3.89051327,127.05,127.0,4.90323595]
["bitfinex-derivatives","SOLF0:USTF0",1768985498879,10.98181327,127.05,127.0,4.90323595]
["bitfinex-derivatives","SOLF0:USTF0",1768985499077,0.05487378,127.04,127.0,4.90323595]
["bitfinex-derivatives","SOLF0:USTF0",1768985505876,0.05487378,127.04,127.0,11.99703595]
["bitfinex-derivatives","SOLF0:USTF0",1768985506081,3.76836351,127.08,127.02,4.88223899]
["bitfinex-derivatives","SOLF0:USTF0",1768985506283,1.86236811,127.08,127.02,4.88223899]
["bitfinex-derivatives","SOLF0:USTF0",1768985507177,1.86236811,127.08,127.04,0.05219408]
["bitfinex-derivatives","SOLF0:USTF0",1768985507784,8.95196811,127.08,127.04,0.05219408]
["bitfinex-derivatives","SOLF0:USTF0",1768985510783,1.86236811,127.08,127.04,0.05219408]
["bitfinex-derivatives","SOLF0:USTF0",1768985511286,34.51212726,127.1,127.04,4.93443307]
["bitfinex-derivatives","SOLF0:USTF0",1768985511679,0.05620918,127.08,127.04,4.93443307]
["bitfinex-derivatives","SOLF0:USTF0",1768985511890,34.51122726,127.12,127.04,4.93443307]
["bitfinex-derivatives","SOLF0:USTF0",1768985512184,34.51122726,127.12,127.04,4.88223899]
["bitfinex-derivatives","SOLF0:USTF0",1768985512882,7.8740579,127.11,127.05,11.97323899]
["bitfinex-derivatives","SOLF0:USTF0",1768985513084,1.92747886,127.11,127.07,0.05696277]
["bitfinex-derivatives","SOLF0:USTF0",1768985521391,0.05265927,127.1,127.07,0.05696277]
["bitfinex-derivatives","SOLF0:USTF0",1768985523700,0.05265927,127.1,127.05,4.88223899]
["bitfinex-derivatives","SOLF0:USTF0",1768985524902,0.05265927,127.1,127.06,0.05837279]
["bitfinex-derivatives","SOLF0:USTF0",1768985534998,0.05265927,127.1,127.06,5.17800285]
["bitfinex-derivatives","SOLF0:USTF0",1768985552120,117.53577639,127.14,127.06,5.17800285]
["bitfinex-derivatives","SOLF0:USTF0",1768985552121,3.67705969,127.16,127.08,4.9154856]
["bitfinex-derivatives","SOLF0:USTF0",1768985552319,3.67705969,127.16,127.09,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1768985552517,3.67705969,127.16,127.1,4.9154856]
["bitfinex-derivatives","SOLF0:USTF0",1768985552714,1.77106429,127.16,127.1,4.9154856]
["bitfinex-derivatives","SOLF0:USTF0",1768985553212,7.0849,127.17,127.12,4.96798083]
["bitfinex-derivatives","SOLF0:USTF0",1768985554623,0.05283353,127.16,127.12,4.96798083]
["bitfinex-derivatives","SOLF0:USTF0",1768985555421,1.95882893,127.16,127.12,4.96798083]
["bitfinex-derivatives","SOLF0:USTF0",1768985557136,1.9059954,127.14,127.12,0.05249523]
["bitfinex-derivatives","SOLF0:USTF0",1768985557322,1.9059954,127.14,127.1,4.9154856]
["bitfinex-derivatives","SOLF0:USTF0",1768985557627,1.9059954,127.12,127.08,4.9154856]
["bitfinex-derivatives","SOLF0:USTF0",1768985558329,1.9059954,127.12,127.09,0.05589746]
["bitfinex-derivatives","SOLF0:USTF0",1768985558731,1.9059954,127.12,127.09,4.97138306]
["bitfinex-derivatives","SOLF0:USTF0",1768985558933,1.90365072,127.13,127.09,4.97138306]
["bitfinex-derivatives","SOLF0:USTF0",1768985562439,0.05810934,127.12,127.09,4.97138306]
["bitfinex-derivatives","SOLF0:USTF0",1768985566738,1.90365072,127.13,127.09,12.06038306]
["bitfinex-derivatives","SOLF0:USTF0",1768985566932,1.74936596,127.14,127.09,12.06038306]
["bitfinex-derivatives","SOLF0:USTF0",1768985567134,1.90365072,127.13,127.1,4.76433895]
["bitfinex-derivatives","SOLF0:USTF0",1768985567841,1.90365072,127.13,127.1,4.82059463]
["bitfinex-derivatives","SOLF0:USTF0",1768985570139,10.69440053,127.15,127.1,4.82059463]
["bitfinex-derivatives","SOLF0:USTF0",1768985570343,10.69440053,127.15,127.1,4.76433895]
["bitfinex-derivatives","SOLF0:USTF0",1768985570542,10.69440053,127.15,127.11,0.05462969]
["bitfinex-derivatives","SOLF0:USTF0",1768985573144,7.0863,127.14,127.11,0.05462969]
["bitfinex-derivatives","SOLF0:USTF0",1768985577139,3.60880053,127.15,127.11,0.05462969]
["bitfinex-derivatives","SOLF0:USTF0",1768985578941,10.69450053,127.15,127.11,0.05462969]
["bitfinex-derivatives","SOLF0:USTF0",1768985579141,3.58361461,127.17,127.11,4.81896864]
["bitfinex-derivatives","SOLF0:USTF0",1768985580047,10.66861461,127.17,127.12,4.76433895]
["bitfinex-derivatives","SOLF0:USTF0",1768985580450,0.05343061,127.16,127.12,4.76433895]
["bitfinex-derivatives","SOLF0:USTF0",1768985580833,34.30229201,127.19,127.13,4.76433895]
["bitfinex-derivatives","SOLF0:USTF0",1768985581044,7.084,127.18,127.13,4.76433895]
["bitfinex-derivatives","SOLF0:USTF0",1768985581943,7.084,127.18,127.14,0.05398572]
["bitfinex-derivatives","SOLF0:USTF0",1768985582648,0.05776753,127.17,127.14,0.05398572]
["bitfinex-derivatives","SOLF0:USTF0",1768985584143,0.05776753,127.17,127.14,4.74403786]
["bitfinex-derivatives","SOLF0:USTF0",1768985584836,7.0856,127.15,127.11,4.69005214]
["bitfinex-derivatives","SOLF0:USTF0",1768985585148,3.56199193,127.17,127.11,4.69005214]
["bitfinex-derivatives","SOLF0:USTF0",1768985585446,1.65834121,127.17,127.11,4.69005214]
["bitfinex-derivatives","SOLF0:USTF0",1768985586037,1.65834121,127.17,127.13,0.05326934]
["bitfinex-derivatives","SOLF0:USTF0",1768985586236,6.48860027,127.16,127.04,14.1826]
["bitfinex-derivatives","SOLF0:USTF0",1768985586439,1.90365072,127.14,127.07,1.90365072]
["bitfinex-derivatives","SOLF0:USTF0",1768985586945,4.53269659,127.15,127.07,1.90365072]
["bitfinex-derivatives","SOLF0:USTF0",1768985587346,4.53269659,127.15,127.1,0.0497181]
["bitfinex-derivatives","SOLF0:USTF0",1768985588247,4.53269659,127.15,127.1,4.73977024]
["bitfinex-derivatives","SOLF0:USTF0",1768985590251,0.05706404,127.14,127.1,4.73977024]
["bitfinex-derivatives","SOLF0:USTF0",1768985597958,6.90296657,127.14,127.1,0.0497181]
["bitfinex-derivatives","SOLF0:USTF0",1768985598160,4.94225181,127.13,127.08,4.67966998]
["bitfinex-derivatives","SOLF0:USTF0",1768985598750,6.84590253,127.13,127.08,4.67966998]
["bitfinex-derivatives","SOLF0:USTF0",1768985599357,6.84590253,127.13,127.09,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1768985603061,7.0884,127.1,127.05,4.67966998]
["bitfinex-derivatives","SOLF0:USTF0",1768985603264,6.84590253,127.09,127.04,4.67966998]
["bitfinex-derivatives","SOLF0:USTF0",1768985604367,0.05910403,127.08,127.05,0.05655419]
["bitfinex-derivatives","SOLF0:USTF0",1768985606062,5.00135584,127.08,127.02,4.67966998]
["bitfinex-derivatives","SOLF0:USTF0",1768985606768,12.09095584,127.08,127.02,4.67966998]
["bitfinex-derivatives","SOLF0:USTF0",1768985607262,12.09095584,127.08,127.04,0.06012425]
["bitfinex-derivatives","SOLF0:USTF0",1768985609059,6.90500656,127.08,127.04,0.06012425]
["bitfinex-derivatives","SOLF0:USTF0",1768985609866,0.05910403,127.08,127.04,4.73979423]
["bitfinex-derivatives","SOLF0:USTF0",1768985616479,6.90500656,127.08,127.04,0.06012425]
["bitfinex-derivatives","SOLF0:USTF0",1768985617775,13.99460656,127.08,127.04,0.06012425]
["bitfinex-derivatives","SOLF0:USTF0",1768985620882,13.9961578,127.08,127.04,0.06012425]
["bitfinex-derivatives","SOLF0:USTF0",1768985621681,6.9065578,127.08,127.04,0.06012425]
["bitfinex-derivatives","SOLF0:USTF0",1768985624882,5.00135584,127.08,127.04,0.06012425]
["bitfinex-derivatives","SOLF0:USTF0",1768985631481,4.63633433,127.13,127.06,4.84619382]
["bitfinex-derivatives","SOLF0:USTF0",1768985631684,4.63633433,127.18,127.09,4.84619382]
["bitfinex-derivatives","SOLF0:USTF0",1768985631878,4.63633433,127.18,127.11,6.75139578]
["bitfinex-derivatives","SOLF0:USTF0",1768985632584,4.63633433,127.18,127.13,0.05150207]
["bitfinex-derivatives","SOLF0:USTF0",1768985632782,11.72033433,127.18,127.13,0.05150207]
["bitfinex-derivatives","SOLF0:USTF0",1768985633382,0.05047058,127.17,127.13,0.05150207]
["bitfinex-derivatives","SOLF0:USTF0",1768985634084,4.68680491,127.17,127.13,0.05150207]
["bitfinex-derivatives","SOLF0:USTF0",1768985640607,13.67660687,127.17,127.13,0.05150207]
["bitfinex-derivatives","SOLF0:USTF0",1768985640898,4.63633433,127.16,127.09,13.83999578]
["bitfinex-derivatives","SOLF0:USTF0",1768985641704,4.63633433,127.16,127.1,5.00788644]
["bitfinex-derivatives","SOLF0:USTF0",1768985641900,0.05847431,127.14,127.11,0.05063871]
["bitfinex-derivatives","SOLF0:USTF0",1768985650610,5.0697773,127.12,127.06,5.00788644]
["bitfinex-derivatives","SOLF0:USTF0",1768985651102,6.97497926,127.11,127.06,5.00788644]
["bitfinex-derivatives","SOLF0:USTF0",1768985651803,6.97497926,127.11,127.07,0.05096926]
["bitfinex-derivatives","SOLF0:USTF0",1768985654714,0.056187,127.1,127.07,0.05096926]
["bitfinex-derivatives","SOLF0:USTF0",1768985659015,0.056187,127.1,127.07,7.14076926]
["bitfinex-derivatives","SOLF0:USTF0",1768985659216,6.90800361,127.13,127.07,11.91328014]
["bitfinex-derivatives","SOLF0:USTF0",1768985659418,6.90800361,127.13,127.07,11.86231088]
["bitfinex-derivatives","SOLF0:USTF0",1768985660416,6.90800361,127.13,127.09,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1768985660818,5.00280165,127.12,127.09,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1768985666620,5.05461826,127.12,127.09,0.05058262]
["bitfinex-derivatives","SOLF0:USTF0",1768985667822,5.05461826,127.12,127.07,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1768985668926,5.05461826,127.12,127.08,0.05723928]
["bitfinex-derivatives","SOLF0:USTF0",1768985670230,6.90800361,127.11,127.08,0.05723928]
["bitfinex-derivatives","SOLF0:USTF0",1768985670631,5.00280165,127.1,127.05,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1768985671636,0.05162227,127.09,127.06,0.05675765]
["bitfinex-derivatives","SOLF0:USTF0",1768985672434,5.05442392,127.09,127.06,0.05675765]
["bitfinex-derivatives","SOLF0:USTF0",1768985678226,5.00280165,127.11,127.06,11.91976853]
["bitfinex-derivatives","SOLF0:USTF0",1768985681937,0.05033054,127.1,127.06,11.91976853]
["bitfinex-derivatives","SOLF0:USTF0",1768985682139,5.00280165,127.11,127.06,11.91976853]
["bitfinex-derivatives","SOLF0:USTF0",1768985682343,6.90667861,127.13,127.07,11.86261088]
["bitfinex-derivatives","SOLF0:USTF0",1768985683440,0.05962156,127.11,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985684736,6.90667861,127.13,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985688236,0.05254367,127.12,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985689843,5.0871848,127.12,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985702856,4.86322468,127.14,127.09,7.13970613]
["bitfinex-derivatives","SOLF0:USTF0",1768985703056,5.95517062,127.13,127.09,7.13970613]
["bitfinex-derivatives","SOLF0:USTF0",1768985703257,4.86322468,127.14,127.09,7.13970613]
["bitfinex-derivatives","SOLF0:USTF0",1768985703449,5.95474266,127.13,127.09,7.13970613]
["bitfinex-derivatives","SOLF0:USTF0",1768985703656,4.86322468,127.14,127.09,7.13970613]
["bitfinex-derivatives","SOLF0:USTF0",1768985703954,6.01191269,127.13,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985704155,4.92045933,127.13,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985711155,5.95533522,127.12,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985711362,4.92045933,127.13,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985735176,5.95692754,127.12,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985735378,4.92045933,127.13,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985735581,5.95702773,127.12,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985735777,4.92045933,127.13,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985735969,11.14804577,127.12,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985736171,5.19108192,127.12,127.09,0.05090613]
["bitfinex-derivatives","SOLF0:USTF0",1768985746680,5.95364397,127.11,127.05,12.2705249]
["bitfinex-derivatives","SOLF0:USTF0",1768985746892,1.96111774,127.13,127.05,12.2705249]
["bitfinex-derivatives","SOLF0:USTF0",1768985746893,5.03446209,127.1,127.05,12.2705249]
["bitfinex-derivatives","SOLF0:USTF0",1768985747571,5.03446209,127.1,127.06,0.05634586]
["bitfinex-derivatives","SOLF0:USTF0",1768985747774,5.03446209,127.1,127.06,12.32657076]
["bitfinex-derivatives","SOLF0:USTF0",1768985747775,0.05202005,127.09,127.06,12.32657076]
["bitfinex-derivatives","SOLF0:USTF0",1768985747981,5.03446209,127.1,127.06,12.32657076]
["bitfinex-derivatives","SOLF0:USTF0",1768985748985,0.04959215,127.09,127.06,12.32657076]
["bitfinex-derivatives","SOLF0:USTF0",1768985754894,0.04959215,127.09,127.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1768985756493,5.03446209,127.12,127.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1768985756690,5.03446209,127.11,127.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1768985756990,5.03446209,127.13,127.07,5.1798249]
["bitfinex-derivatives","SOLF0:USTF0",1768985757691,0.05999278,127.11,127.09,0.05893549]
["bitfinex-derivatives","SOLF0:USTF0",1768985757891,0.05999278,127.11,127.09,7.14783549]
["bitfinex-derivatives","SOLF0:USTF0",1768985766093,0.05999278,127.11,127.09,0.05893549]
["bitfinex-derivatives","SOLF0:USTF0",1768985766295,0.05999278,127.11,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768985767598,0.05999278,127.11,127.08,7.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1768985768200,4.95969162,127.14,127.09,11.89648454]
["bitfinex-derivatives","SOLF0:USTF0",1768985770396,4.95969162,127.16,127.1,4.80758454]
["bitfinex-derivatives","SOLF0:USTF0",1768985770592,4.95969162,127.16,127.12,0.06008668]
["bitfinex-derivatives","SOLF0:USTF0",1768985771802,4.95969162,127.16,127.12,7.14738668]
["bitfinex-derivatives","SOLF0:USTF0",1768985771999,4.95969162,127.16,127.12,0.06008668]
["bitfinex-derivatives","SOLF0:USTF0",1768985772195,5.01538506,127.15,127.12,0.06008668]
["bitfinex-derivatives","SOLF0:USTF0",1768985773298,5.01538506,127.15,127.09,4.80758454]
["bitfinex-derivatives","SOLF0:USTF0",1768985773299,4.95969162,127.14,127.09,4.80758454]
["bitfinex-derivatives","SOLF0:USTF0",1768985774006,0.05569344,127.15,127.09,4.80758454]
["bitfinex-derivatives","SOLF0:USTF0",1768985774300,0.05569344,127.15,127.11,4.86214323]
["bitfinex-derivatives","SOLF0:USTF0",1768985775807,0.05569344,127.15,127.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1768985776211,4.95969162,127.17,127.12,12.12142529]
["bitfinex-derivatives","SOLF0:USTF0",1768985777309,0.05397926,127.16,127.12,12.12142529]
["bitfinex-derivatives","SOLF0:USTF0",1768985778611,0.05397926,127.16,127.13,5.03432529]
["bitfinex-derivatives","SOLF0:USTF0",1768985778815,5.31725157,127.19,127.14,5.03432529]
["bitfinex-derivatives","SOLF0:USTF0",1768985779916,5.31725157,127.19,127.15,0.0559123]
["bitfinex-derivatives","SOLF0:USTF0",1768985782110,23.64,127.23,127.15,5.09023759]
["bitfinex-derivatives","SOLF0:USTF0",1768985782111,5.31725157,127.21,127.15,5.09023759]
["bitfinex-derivatives","SOLF0:USTF0",1768985782314,5.31725157,127.21,127.15,5.03432529]
["bitfinex-derivatives","SOLF0:USTF0",1768985782511,5.31725157,127.21,127.17,0.05766532]
["bitfinex-derivatives","SOLF0:USTF0",1768985783412,5.31725157,127.23,127.17,5.09199061]
["bitfinex-derivatives","SOLF0:USTF0",1768985785217,5.31725157,127.25,127.19,5.03432529]
["bitfinex-derivatives","SOLF0:USTF0",1768985785722,5.31725157,127.25,127.21,0.05130329]
["bitfinex-derivatives","SOLF0:USTF0",1768985786222,5.31725157,127.25,127.19,5.03432529]
["bitfinex-derivatives","SOLF0:USTF0",1768985787229,5.31725157,127.25,127.21,0.05289585]
["bitfinex-derivatives","SOLF0:USTF0",1768985787725,7.22113466,127.25,127.21,0.05289585]
["bitfinex-derivatives","SOLF0:USTF0",1768985787922,5.31725157,127.24,127.17,5.03432529]
["bitfinex-derivatives","SOLF0:USTF0",1768985788819,5.31725157,127.24,127.17,12.11862529]
["bitfinex-derivatives","SOLF0:USTF0",1768985789019,5.31725157,127.24,127.19,0.05104906]
["bitfinex-derivatives","SOLF0:USTF0",1768985790427,0.0517149,127.23,127.19,0.05104906]
["bitfinex-derivatives","SOLF0:USTF0",1768985805152,0.0517149,127.23,127.19,5.38118602]
["bitfinex-derivatives","SOLF0:USTF0",1768985806746,407.6191,127.3,127.19,5.38118602]
["bitfinex-derivatives","SOLF0:USTF0",1768985806747,12.29181237,127.28,127.21,5.33013696]
["bitfinex-derivatives","SOLF0:USTF0",1768985807150,5.21291237,127.27,127.21,5.33013696]
["bitfinex-derivatives","SOLF0:USTF0",1768985807946,5.21291237,127.29,127.23,5.38285649]
["bitfinex-derivatives","SOLF0:USTF0",1768985808743,5.21291237,127.28,127.23,5.38285649]
["bitfinex-derivatives","SOLF0:USTF0",1768985808947,5.21291237,127.3,127.24,7.23047212]
["bitfinex-derivatives","SOLF0:USTF0",1768985809143,0.05879879,127.27,127.24,7.23047212]
["bitfinex-derivatives","SOLF0:USTF0",1768985809344,0.05879879,127.27,127.26,0.05692241]
["bitfinex-derivatives","SOLF0:USTF0",1768985809951,5.21291237,127.3,127.26,0.05692241]
["bitfinex-derivatives","SOLF0:USTF0",1768985810356,7.11324753,127.32,127.26,5.38705937]
["bitfinex-derivatives","SOLF0:USTF0",1768985811149,0.02339379,127.3,127.26,5.38705937]
["bitfinex-derivatives","SOLF0:USTF0",1768985811453,5.21291237,127.34,127.28,5.33013696]
["bitfinex-derivatives","SOLF0:USTF0",1768985812550,5.21291237,127.34,127.3,0.05193683]
["bitfinex-derivatives","SOLF0:USTF0",1768985814359,12.28661237,127.37,127.31,5.33013696]
["bitfinex-derivatives","SOLF0:USTF0",1768985814551,5.21291237,127.36,127.31,5.33013696]
["bitfinex-derivatives","SOLF0:USTF0",1768985814743,5.21291237,127.36,127.33,0.0545095]
["bitfinex-derivatives","SOLF0:USTF0",1768985814943,7.11324753,127.36,127.33,0.0545095]
["bitfinex-derivatives","SOLF0:USTF0",1768985815155,5.21291237,127.35,127.29,7.23047212]
["bitfinex-derivatives","SOLF0:USTF0",1768985816246,30.90091402,127.42,127.31,5.39044632]
["bitfinex-derivatives","SOLF0:USTF0",1768985816247,5.21291237,127.37,127.31,5.39044632]
["bitfinex-derivatives","SOLF0:USTF0",1768985816449,5.21291237,127.37,127.31,5.33013696]
["bitfinex-derivatives","SOLF0:USTF0",1768985816651,5.21291237,127.37,127.33,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1768985817259,1.90033516,127.36,127.33,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1768985818953,1.95484466,127.36,127.31,5.33013696]
["bitfinex-derivatives","SOLF0:USTF0",1768985819455,7.16775703,127.36,127.29,14.30817212]
["bitfinex-derivatives","SOLF0:USTF0",1768985819657,5.21291237,127.35,127.29,12.40783696]
["bitfinex-derivatives","SOLF0:USTF0",1768985820056,0.05638768,127.33,127.31,0.05294049]
["bitfinex-derivatives","SOLF0:USTF0",1768985820869,0.05638768,127.33,127.27,14.30917212]
["bitfinex-derivatives","SOLF0:USTF0",1768985821358,0.05638768,127.33,127.28,5.33013696]
["bitfinex-derivatives","SOLF0:USTF0",1768985821962,0.05638768,127.33,127.29,0.05793249]
["bitfinex-derivatives","SOLF0:USTF0",1768985827269,0.05638768,127.33,127.29,5.15712444]
["bitfinex-derivatives","SOLF0:USTF0",1768985828561,12.03372045,127.36,127.3,5.09919195]
["bitfinex-derivatives","SOLF0:USTF0",1768985829165,4.95962045,127.36,127.31,5.09919195]
["bitfinex-derivatives","SOLF0:USTF0",1768985829466,13.93335561,127.38,127.31,5.09919195]
["bitfinex-derivatives","SOLF0:USTF0",1768985829860,13.93335561,127.38,127.33,0.05958081]
["bitfinex-derivatives","SOLF0:USTF0",1768985830668,4.95962045,127.37,127.33,0.05958081]
["bitfinex-derivatives","SOLF0:USTF0",1768985835268,6.85995561,127.37,127.33,0.05958081]
["bitfinex-derivatives","SOLF0:USTF0",1768985835970,13.93335561,127.37,127.33,0.05958081]
["bitfinex-derivatives","SOLF0:USTF0",1768985836171,4.9712069,127.36,127.29,12.36688361]
["bitfinex-derivatives","SOLF0:USTF0",1768985836470,6.81447251,127.35,127.29,12.36688361]
["bitfinex-derivatives","SOLF0:USTF0",1768985837360,0.05569916,127.33,127.31,0.05888705]
["bitfinex-derivatives","SOLF0:USTF0",1768985840268,12.00073533,127.31,127.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1768985840476,6.82387049,127.3,127.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1768985840673,6.82387049,127.3,127.24,4.8505962]
["bitfinex-derivatives","SOLF0:USTF0",1768985841476,6.82387049,127.3,127.26,0.05054772]
["bitfinex-derivatives","SOLF0:USTF0",1768985842473,13.90127049,127.3,127.26,0.05054772]
["bitfinex-derivatives","SOLF0:USTF0",1768985844670,0.05049706,127.29,127.26,0.05054772]
["bitfinex-derivatives","SOLF0:USTF0",1768985847081,1.90033516,127.28,127.24,4.8505962]
["bitfinex-derivatives","SOLF0:USTF0",1768985847379,6.82387049,127.28,127.22,11.9320962]
["bitfinex-derivatives","SOLF0:USTF0",1768985848180,0.05501342,127.26,127.24,0.06009688]
["bitfinex-derivatives","SOLF0:USTF0",1768985851684,13.90237049,127.28,127.24,0.06009688]
["bitfinex-derivatives","SOLF0:USTF0",1768985854386,6.82387049,127.28,127.24,0.06009688]
["bitfinex-derivatives","SOLF0:USTF0",1768985854785,13.90157049,127.3,127.24,4.91069308]
["bitfinex-derivatives","SOLF0:USTF0",1768985855480,4.92353533,127.29,127.24,4.91069308]
["bitfinex-derivatives","SOLF0:USTF0",1768985855885,133.7101,127.33,127.24,4.91069308]
["bitfinex-derivatives","SOLF0:USTF0",1768985856183,1.90033516,127.3,127.24,4.8505962]
["bitfinex-derivatives","SOLF0:USTF0",1768985856384,1.95006053,127.3,127.27,0.0561589]
["bitfinex-derivatives","SOLF0:USTF0",1768985858390,0.04972537,127.3,127.27,0.0561589]
["bitfinex-derivatives","SOLF0:USTF0",1768985859090,7.12702537,127.3,127.25,4.8505962]
["bitfinex-derivatives","SOLF0:USTF0",1768985860190,7.12702537,127.3,127.26,0.05353699]
["bitfinex-derivatives","SOLF0:USTF0",1768985860796,4.92353533,127.29,127.26,0.05353699]
["bitfinex-derivatives","SOLF0:USTF0",1768985861098,4.92353533,127.29,127.23,4.8505962]
["bitfinex-derivatives","SOLF0:USTF0",1768985861992,4.92353533,127.29,127.25,0.05249074]
["bitfinex-derivatives","SOLF0:USTF0",1768985863097,0.05590265,127.28,127.25,0.05249074]
["bitfinex-derivatives","SOLF0:USTF0",1768985878008,1.89854791,127.33,127.26,5.32967585]
["bitfinex-derivatives","SOLF0:USTF0",1768985878213,6.80860718,127.33,127.27,5.32967585]
["bitfinex-derivatives","SOLF0:USTF0",1768985878819,6.80860718,127.33,127.27,12.40807585]
["bitfinex-derivatives","SOLF0:USTF0",1768985879011,6.80860718,127.33,127.29,0.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768985880808,4.91005927,127.32,127.29,0.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768985882014,6.80228803,127.31,127.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1768985882517,6.80228803,127.31,127.26,11.9941792]
["bitfinex-derivatives","SOLF0:USTF0",1768985882909,6.80228803,127.31,127.27,0.05216814]
["bitfinex-derivatives","SOLF0:USTF0",1768985883513,0.04961188,127.3,127.27,0.05216814]
["bitfinex-derivatives","SOLF0:USTF0",1768985884920,4.90374012,127.31,127.27,7.13096814]
["bitfinex-derivatives","SOLF0:USTF0",1768985888018,0.05389383,127.3,127.27,7.13096814]
["bitfinex-derivatives","SOLF0:USTF0",1768985890424,4.90374012,127.31,127.27,7.13096814]
["bitfinex-derivatives","SOLF0:USTF0",1768985891220,4.90374012,127.31,127.27,0.05216814]
["bitfinex-derivatives","SOLF0:USTF0",1768985891425,6.80228803,127.31,127.27,0.05216814]
["bitfinex-derivatives","SOLF0:USTF0",1768985892532,4.90374012,127.3,127.25,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1768985892926,4.90374012,127.3,127.24,4.9146792]
["bitfinex-derivatives","SOLF0:USTF0",1768985893230,141.0000214,127.35,127.24,4.9146792]
["bitfinex-derivatives","SOLF0:USTF0",1768985893231,6.80228803,127.29,127.24,4.9146792]
["bitfinex-derivatives","SOLF0:USTF0",1768985893831,6.80228803,127.29,127.25,0.05594678]
["bitfinex-derivatives","SOLF0:USTF0",1768985894222,0.04959369,127.28,127.25,0.05594678]
["bitfinex-derivatives","SOLF0:USTF0",1768985894825,4.95333381,127.28,127.25,0.05594678]
["bitfinex-derivatives","SOLF0:USTF0",1768985895135,1.89854791,127.27,127.22,4.9146792]
["bitfinex-derivatives","SOLF0:USTF0",1768985895924,1.89854791,127.27,127.22,11.9963792]
["bitfinex-derivatives","SOLF0:USTF0",1768985896137,1.89854791,127.27,127.23,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1768985897534,4.95333381,127.28,127.23,5.20408482]
["bitfinex-derivatives","SOLF0:USTF0",1768985901033,0.04959369,127.28,127.23,12.28518482]
["bitfinex-derivatives","SOLF0:USTF0",1768985902131,5.24886316,127.28,127.23,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1768985902335,7.09781738,127.27,127.23,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1768985904339,5.19926947,127.26,127.23,0.05726822]
["bitfinex-derivatives","SOLF0:USTF0",1768985904537,5.19926947,127.26,127.21,5.1468166]
["bitfinex-derivatives","SOLF0:USTF0",1768985905234,1.89854791,127.25,127.21,5.1468166]
["bitfinex-derivatives","SOLF0:USTF0",1768985905631,1.89854791,127.25,127.22,0.05971323]
["bitfinex-derivatives","SOLF0:USTF0",1768985908436,7.15651901,127.25,127.19,5.1468166]
["bitfinex-derivatives","SOLF0:USTF0",1768985908742,7.09781738,127.25,127.19,5.1468166]
["bitfinex-derivatives","SOLF0:USTF0",1768985909841,7.09781738,127.25,127.19,12.2302166]
["bitfinex-derivatives","SOLF0:USTF0",1768985910037,0.06004147,127.23,127.21,0.05287917]
["bitfinex-derivatives","SOLF0:USTF0",1768985918651,5.25931094,127.23,127.17,5.1468166]
["bitfinex-derivatives","SOLF0:USTF0",1768985918953,7.15785885,127.23,127.17,5.1468166]
["bitfinex-derivatives","SOLF0:USTF0",1768985919845,7.15785885,127.23,127.19,0.05633745]
["bitfinex-derivatives","SOLF0:USTF0",1768985923652,5.19926947,127.22,127.19,0.05633745]
["bitfinex-derivatives","SOLF0:USTF0",1768985923856,7.09781738,127.21,127.16,5.1468166]
["bitfinex-derivatives","SOLF0:USTF0",1768985924760,7.09781738,127.21,127.16,12.2318166]
["bitfinex-derivatives","SOLF0:USTF0",1768985925057,0.05799121,127.2,127.17,0.06022617]
["bitfinex-derivatives","SOLF0:USTF0",1768985925660,6.80861538,127.2,127.17,0.06022617]
["bitfinex-derivatives","SOLF0:USTF0",1768985925860,6.80861538,127.2,127.14,5.25007485]
["bitfinex-derivatives","SOLF0:USTF0",1768985926757,13.89161538,127.2,127.14,5.25007485]
["bitfinex-derivatives","SOLF0:USTF0",1768985928160,13.89161538,127.2,127.16,0.05252093]
["bitfinex-derivatives","SOLF0:USTF0",1768985929461,4.84960311,127.19,127.16,0.05252093]
["bitfinex-derivatives","SOLF0:USTF0",1768985929661,4.84960311,127.19,127.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1768985930057,4.84960311,127.18,127.12,5.25007485]
["bitfinex-derivatives","SOLF0:USTF0",1768985930254,6.75062417,127.18,127.12,5.25007485]
["bitfinex-derivatives","SOLF0:USTF0",1768985930763,6.75062417,127.18,127.12,12.33737485]
["bitfinex-derivatives","SOLF0:USTF0",1768985930958,0.05950615,127.16,127.12,12.33737485]
["bitfinex-derivatives","SOLF0:USTF0",1768985932664,6.75062417,127.18,127.13,5.25007485]
["bitfinex-derivatives","SOLF0:USTF0",1768985932855,6.75062417,127.18,127.13,5.30887113]
["bitfinex-derivatives","SOLF0:USTF0",1768985933863,0.06041487,127.17,127.13,5.30887113]
["bitfinex-derivatives","SOLF0:USTF0",1768985935753,4.84960311,127.2,127.14,5.25007485]
["bitfinex-derivatives","SOLF0:USTF0",1768985935954,1.90102106,127.21,127.14,5.25007485]
["bitfinex-derivatives","SOLF0:USTF0",1768985936150,4.84960311,127.21,127.14,5.25007485]
["bitfinex-derivatives","SOLF0:USTF0",1768985937063,0.05718296,127.19,127.14,5.25007485]
["bitfinex-derivatives","SOLF0:USTF0",1768985937769,0.05718296,127.19,127.15,12.33567485]
["bitfinex-derivatives","SOLF0:USTF0",1768985939573,0.05718296,127.19,127.16,0.05036174]
["bitfinex-derivatives","SOLF0:USTF0",1768985941465,4.84960311,127.21,127.16,12.09443528]
["bitfinex-derivatives","SOLF0:USTF0",1768985941772,4.96595093,127.22,127.17,4.95917354]
["bitfinex-derivatives","SOLF0:USTF0",1768985942674,0.05389818,127.21,127.18,0.05282885]
["bitfinex-derivatives","SOLF0:USTF0",1768985950272,0.05389818,127.21,127.17,2.13698288]
["bitfinex-derivatives","SOLF0:USTF0",1768985950470,1.95491924,127.21,127.17,2.13698288]
["bitfinex-derivatives","SOLF0:USTF0",1768985950671,6.92087017,127.21,127.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1768985952067,6.92087017,127.21,127.17,0.05153752]
["bitfinex-derivatives","SOLF0:USTF0",1768985956983,6.92087017,127.21,127.15,12.04477354]
["bitfinex-derivatives","SOLF0:USTF0",1768985956984,5.019427,127.18,127.13,5.3352916]
["bitfinex-derivatives","SOLF0:USTF0",1768985957979,5.019427,127.18,127.11,5.3352916]
["bitfinex-derivatives","SOLF0:USTF0",1768985958184,5.019427,127.16,127.11,5.3352916]
["bitfinex-derivatives","SOLF0:USTF0",1768985959586,0.05605819,127.17,127.12,5.39112875]
["bitfinex-derivatives","SOLF0:USTF0",1768985959788,12.103627,127.18,127.12,5.39112875]
["bitfinex-derivatives","SOLF0:USTF0",1768985959988,0.05332374,127.16,127.12,5.39112875]
["bitfinex-derivatives","SOLF0:USTF0",1768985962485,0.05332374,127.16,127.12,12.47832875]
["bitfinex-derivatives","SOLF0:USTF0",1768985962981,0.05332374,127.16,127.13,5.3352916]
["bitfinex-derivatives","SOLF0:USTF0",1768985963190,1.90102106,127.19,127.14,5.3352916]
["bitfinex-derivatives","SOLF0:USTF0",1768985963690,6.92044806,127.19,127.14,5.3352916]
["bitfinex-derivatives","SOLF0:USTF0",1768985964198,0.05052584,127.18,127.14,5.3352916]
["bitfinex-derivatives","SOLF0:USTF0",1768985964392,0.05052584,127.18,127.15,0.05830889]
["bitfinex-derivatives","SOLF0:USTF0",1768985966084,5.06995284,127.18,127.15,0.05830889]
["bitfinex-derivatives","SOLF0:USTF0",1768985966289,5.06995284,127.18,127.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1768985970598,5.06995284,127.18,127.13,12.4218916]
["bitfinex-derivatives","SOLF0:USTF0",1768985971893,5.06995284,127.18,127.14,0.0528959]
["bitfinex-derivatives","SOLF0:USTF0",1768985973403,12.15395284,127.18,127.14,0.0528959]
["bitfinex-derivatives","SOLF0:USTF0",1768985973705,6.92044806,127.17,127.11,12.4230916]
["bitfinex-derivatives","SOLF0:USTF0",1768985974300,5.019427,127.16,127.09,5.3352916]
["bitfinex-derivatives","SOLF0:USTF0",1768985974599,0.05798026,127.14,127.09,5.3352916]
["bitfinex-derivatives","SOLF0:USTF0",1768985975805,0.05798026,127.14,127.1,12.4236916]
["bitfinex-derivatives","SOLF0:USTF0",1768985976008,0.05798026,127.14,127.1,5.3352916]
["bitfinex-derivatives","SOLF0:USTF0",1768985977404,14.00474806,127.18,127.11,5.38569083]
["bitfinex-derivatives","SOLF0:USTF0",1768985977604,5.019427,127.17,127.11,5.38569083]
["bitfinex-derivatives","SOLF0:USTF0",1768985978506,0.05571537,127.15,127.11,5.38569083]
["bitfinex-derivatives","SOLF0:USTF0",1768985978799,0.05571537,127.15,127.11,12.47349083]
["bitfinex-derivatives","SOLF0:USTF0",1768985991130,0.05571537,127.15,127.12,5.15768089]
["bitfinex-derivatives","SOLF0:USTF0",1768985993131,1.90227137,127.18,127.13,5.15768089]
["bitfinex-derivatives","SOLF0:USTF0",1768985993835,6.96325125,127.18,127.13,5.15768089]
["bitfinex-derivatives","SOLF0:USTF0",1768985994323,0.05431213,127.17,127.13,5.15768089]
["bitfinex-derivatives","SOLF0:USTF0",1768985995434,0.05431213,127.17,127.14,0.05304619]
["bitfinex-derivatives","SOLF0:USTF0",1768986000241,5.11529201,127.17,127.11,5.15768089]
["bitfinex-derivatives","SOLF0:USTF0",1768986000532,5.06097988,127.17,127.11,5.15768089]
["bitfinex-derivatives","SOLF0:USTF0",1768986001134,5.06097988,127.17,127.12,5.35044558]
["bitfinex-derivatives","SOLF0:USTF0",1768986001336,0.05013534,127.16,127.13,0.05425624]
["bitfinex-derivatives","SOLF0:USTF0",1768986005739,0.05013534,127.16,127.13,5.40470182]
["bitfinex-derivatives","SOLF0:USTF0",1768986007235,5.3720546,127.19,127.13,5.40470182]
["bitfinex-derivatives","SOLF0:USTF0",1768986008335,0.05413134,127.17,127.13,5.40470182]
["bitfinex-derivatives","SOLF0:USTF0",1768986011443,7.2742638,127.16,127.11,5.35044558]
["bitfinex-derivatives","SOLF0:USTF0",1768986012739,0.05469703,127.15,127.11,5.35044558]
["bitfinex-derivatives","SOLF0:USTF0",1768986014046,0.05469703,127.15,127.11,12.43824558]
["bitfinex-derivatives","SOLF0:USTF0",1768986017947,5.53192803,127.15,127.09,12.42404048]
["bitfinex-derivatives","SOLF0:USTF0",1768986018139,1.9022092,127.14,127.09,5.33564048]
["bitfinex-derivatives","SOLF0:USTF0",1768986019344,5.477231,127.13,127.07,5.33564048]
["bitfinex-derivatives","SOLF0:USTF0",1768986019744,0.05925935,127.11,127.07,5.33564048]
["bitfinex-derivatives","SOLF0:USTF0",1768986019945,0.05925935,127.11,127.08,12.42514048]
["bitfinex-derivatives","SOLF0:USTF0",1768986024256,0.05925935,127.11,127.08,12.48516931]
["bitfinex-derivatives","SOLF0:USTF0",1768986024457,5.477231,127.16,127.1,5.33564048]
["bitfinex-derivatives","SOLF0:USTF0",1768986025658,0.0602911,127.14,127.1,5.33564048]
["bitfinex-derivatives","SOLF0:USTF0",1768986025861,0.0602911,127.14,127.12,0.05137645]
["bitfinex-derivatives","SOLF0:USTF0",1768986032974,7.3794402,127.18,127.12,5.38701693]
["bitfinex-derivatives","SOLF0:USTF0",1768986033265,5.91156405,127.17,127.12,5.38701693]
["bitfinex-derivatives","SOLF0:USTF0",1768986033469,7.3794402,127.18,127.12,5.38701693]
["bitfinex-derivatives","SOLF0:USTF0",1768986033964,7.3794402,127.18,127.12,12.47411693]
["bitfinex-derivatives","SOLF0:USTF0",1768986034166,0.05487751,127.16,127.12,12.47411693]
["bitfinex-derivatives","SOLF0:USTF0",1768986038563,5.477231,127.18,127.12,12.47411693]
["bitfinex-derivatives","SOLF0:USTF0",1768986039767,0.05091056,127.16,127.12,12.47411693]
["bitfinex-derivatives","SOLF0:USTF0",1768986040066,0.05091056,127.16,127.13,5.33564048]
["bitfinex-derivatives","SOLF0:USTF0",1768986048276,0.05091056,127.16,127.12,0.05137645]
["bitfinex-derivatives","SOLF0:USTF0",1768986048974,0.05091056,127.16,127.12,5.37559743]
["bitfinex-derivatives","SOLF0:USTF0",1768986050574,12.27535028,127.16,127.1,5.32422098]
["bitfinex-derivatives","SOLF0:USTF0",1768986050769,5.13933972,127.14,127.08,5.32422098]
["bitfinex-derivatives","SOLF0:USTF0",1768986051376,12.22563972,127.14,127.08,5.32422098]
["bitfinex-derivatives","SOLF0:USTF0",1768986051779,0.0510977,127.12,127.1,0.05601571]
["bitfinex-derivatives","SOLF0:USTF0",1768986052272,0.0510977,127.12,127.08,5.32422098]
["bitfinex-derivatives","SOLF0:USTF0",1768986053877,0.0510977,127.12,127.09,0.05067581]
["bitfinex-derivatives","SOLF0:USTF0",1768986066398,5.2761696,127.12,127.08,5.32422098]
["bitfinex-derivatives","SOLF0:USTF0",1768986077413,5.60551793,127.19,127.11,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986077709,1.9020647,127.21,127.13,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986078010,5.89474672,127.2,127.13,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986078204,14.59048263,127.21,127.14,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986078609,0.05436416,127.19,127.14,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986078809,7.50758263,127.17,127.12,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986079312,0.05912633,127.16,127.12,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986082309,12.74974426,127.16,127.1,12.18368679]
["bitfinex-derivatives","SOLF0:USTF0",1768986082515,1.9020647,127.15,127.1,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986086012,8.9876647,127.15,127.1,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986086414,8.9876647,127.15,127.11,0.05544882]
["bitfinex-derivatives","SOLF0:USTF0",1768986088412,7.0856,127.15,127.11,5.15083561]
["bitfinex-derivatives","SOLF0:USTF0",1768986089020,5.66464426,127.16,127.11,5.15083561]
["bitfinex-derivatives","SOLF0:USTF0",1768986089918,117.49001521,127.19,127.11,5.15083561]
["bitfinex-derivatives","SOLF0:USTF0",1768986089919,5.60551793,127.19,127.12,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986090510,5.60551793,127.19,127.13,6.99745149]
["bitfinex-derivatives","SOLF0:USTF0",1768986090719,7.0833,127.2,127.14,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986090918,5.60551793,127.21,127.14,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986091118,0.05638655,127.18,127.16,0.05771724]
["bitfinex-derivatives","SOLF0:USTF0",1768986091522,5.60551793,127.21,127.16,0.05771724]
["bitfinex-derivatives","SOLF0:USTF0",1768986091821,5.60551793,127.21,127.16,5.15310403]
["bitfinex-derivatives","SOLF0:USTF0",1768986092027,5.60551793,127.24,127.18,5.09538679]
["bitfinex-derivatives","SOLF0:USTF0",1768986092616,7.50758263,127.26,127.2,0.054893]
["bitfinex-derivatives","SOLF0:USTF0",1768986093118,5.60551793,127.25,127.2,0.054893]
["bitfinex-derivatives","SOLF0:USTF0",1768986095714,0.05682957,127.24,127.2,0.054893]
["bitfinex-derivatives","SOLF0:USTF0",1768986112633,0.05682957,127.24,127.2,5.26866628]
["bitfinex-derivatives","SOLF0:USTF0",1768986115234,7.13742957,127.24,127.2,5.26866628]
["bitfinex-derivatives","SOLF0:USTF0",1768986121433,0.05682957,127.24,127.2,5.26866628]
["bitfinex-derivatives","SOLF0:USTF0",1768986123637,5.34493504,127.23,127.17,5.40181736]
["bitfinex-derivatives","SOLF0:USTF0",1768986124537,7.24477904,127.23,127.17,5.40181736]
["bitfinex-derivatives","SOLF0:USTF0",1768986124847,0.06028036,127.21,127.17,5.40181736]
["bitfinex-derivatives","SOLF0:USTF0",1768986126041,0.06028036,127.21,127.18,5.45324436]
["bitfinex-derivatives","SOLF0:USTF0",1768986126845,1.899844,127.23,127.18,5.45324436]
["bitfinex-derivatives","SOLF0:USTF0",1768986128043,0.05198299,127.22,127.18,5.45324436]
["bitfinex-derivatives","SOLF0:USTF0",1768986128450,7.0809,127.24,127.18,5.45324436]
["bitfinex-derivatives","SOLF0:USTF0",1768986132953,7.24477904,127.25,127.18,5.45324436]
["bitfinex-derivatives","SOLF0:USTF0",1768986134148,5.89634017,127.24,127.18,5.45324436]
["bitfinex-derivatives","SOLF0:USTF0",1768986134342,14.32487904,127.25,127.18,5.45324436]
["bitfinex-derivatives","SOLF0:USTF0",1768986134647,0.05592786,127.22,127.18,5.45324436]
["bitfinex-derivatives","SOLF0:USTF0",1768986146358,0.05592786,127.22,127.19,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986146548,7.09837143,127.25,127.19,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986146748,5.90749508,127.24,127.19,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986146950,7.09837143,127.25,127.19,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986147150,5.90749918,127.24,127.19,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986147463,7.09837143,127.25,127.19,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986147652,0.05321262,127.23,127.21,0.05876092]
["bitfinex-derivatives","SOLF0:USTF0",1768986147855,0.05321262,127.23,127.15,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986147856,5.19852743,127.21,127.15,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986148157,1.899844,127.19,127.1,110.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768986148359,7.09837143,127.19,127.1,110.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768986148958,0.0604253,127.16,127.13,0.05693506]
["bitfinex-derivatives","SOLF0:USTF0",1768986150054,0.0604253,127.16,127.13,5.66111473]
["bitfinex-derivatives","SOLF0:USTF0",1768986150255,1.899844,127.17,127.13,5.66111473]
["bitfinex-derivatives","SOLF0:USTF0",1768986151260,5.19852743,127.19,127.13,5.66111473]
["bitfinex-derivatives","SOLF0:USTF0",1768986151458,1.899844,127.18,127.13,5.66111473]
["bitfinex-derivatives","SOLF0:USTF0",1768986151969,5.19852743,127.21,127.13,5.66111473]
["bitfinex-derivatives","SOLF0:USTF0",1768986152171,1.899844,127.2,127.13,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986153369,1.899844,127.2,127.16,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986155170,5.19852743,127.24,127.16,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986155371,1.899844,127.23,127.16,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986155567,1.899844,127.23,127.19,0.05421449]
["bitfinex-derivatives","SOLF0:USTF0",1768986156261,1.899844,127.23,127.18,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986156467,0.05584469,127.22,127.18,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986157471,0.05584469,127.22,127.19,0.04974992]
["bitfinex-derivatives","SOLF0:USTF0",1768986162974,5.25437212,127.22,127.19,0.04974992]
["bitfinex-derivatives","SOLF0:USTF0",1768986163181,1.899844,127.21,127.16,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986163480,1.899844,127.19,127.12,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986163672,7.09837143,127.19,127.12,5.60417967]
["bitfinex-derivatives","SOLF0:USTF0",1768986164380,0.05641054,127.17,127.14,0.05543639]
["bitfinex-derivatives","SOLF0:USTF0",1768986164972,0.05641054,127.17,127.14,5.65961606]
["bitfinex-derivatives","SOLF0:USTF0",1768986165474,1.899844,127.15,127.11,5.42395986]
["bitfinex-derivatives","SOLF0:USTF0",1768986165873,8.984444,127.17,127.11,5.42395986]
["bitfinex-derivatives","SOLF0:USTF0",1768986166486,0.05035977,127.15,127.13,0.05242039]
["bitfinex-derivatives","SOLF0:USTF0",1768986166874,1.90228881,127.17,127.13,5.47638025]
["bitfinex-derivatives","SOLF0:USTF0",1768986167178,1.90228881,127.18,127.13,5.47638025]
["bitfinex-derivatives","SOLF0:USTF0",1768986171183,0.05436272,127.17,127.13,5.47638025]
["bitfinex-derivatives","SOLF0:USTF0",1768986173380,0.05436272,127.17,127.13,12.56308025]
["bitfinex-derivatives","SOLF0:USTF0",1768986175781,1.90228881,127.18,127.14,5.42395986]
["bitfinex-derivatives","SOLF0:USTF0",1768986178884,0.05905174,127.17,127.14,5.42395986]
["bitfinex-derivatives","SOLF0:USTF0",1768986185478,7.0822,127.22,127.14,12.51005986]
["bitfinex-derivatives","SOLF0:USTF0",1768986185679,1.90228881,127.2,127.14,5.42395986]
["bitfinex-derivatives","SOLF0:USTF0",1768986185883,1.90228881,127.18,127.14,5.42395986]
["bitfinex-derivatives","SOLF0:USTF0",1768986186691,0.06025142,127.17,127.15,0.06036156]
["bitfinex-derivatives","SOLF0:USTF0",1768986191890,1.90228881,127.16,127.12,5.23286682]
["bitfinex-derivatives","SOLF0:USTF0",1768986192997,1.90228881,127.16,127.13,0.05852154]
["bitfinex-derivatives","SOLF0:USTF0",1768986198909,5.45687504,127.17,127.13,0.05852154]
["bitfinex-derivatives","SOLF0:USTF0",1768986213422,0.06025142,127.17,127.13,12.40855894]
["bitfinex-derivatives","SOLF0:USTF0",1768986213622,5.42045822,127.19,127.14,5.2633374]
["bitfinex-derivatives","SOLF0:USTF0",1768986214421,5.42045822,127.24,127.18,7.16562621]
["bitfinex-derivatives","SOLF0:USTF0",1768986214623,5.42045822,127.24,127.2,0.0573012]
["bitfinex-derivatives","SOLF0:USTF0",1768986215021,5.42045822,127.27,127.2,0.0573012]
["bitfinex-derivatives","SOLF0:USTF0",1768986215226,5.42045822,127.25,127.19,5.2633374]
["bitfinex-derivatives","SOLF0:USTF0",1768986215823,5.42045822,127.25,127.21,0.05734673]
["bitfinex-derivatives","SOLF0:USTF0",1768986216327,0.05657707,127.24,127.21,0.05734673]
["bitfinex-derivatives","SOLF0:USTF0",1768986219223,5.47703529,127.24,127.21,0.05734673]
["bitfinex-derivatives","SOLF0:USTF0",1768986221729,0.05657707,127.24,127.21,0.05734673]
["bitfinex-derivatives","SOLF0:USTF0",1768986221933,5.42045822,127.26,127.21,0.05734673]
["bitfinex-derivatives","SOLF0:USTF0",1768986223439,0.05871586,127.25,127.21,0.05734673]
["bitfinex-derivatives","SOLF0:USTF0",1768986225635,5.48143819,127.25,127.21,0.05734673]
["bitfinex-derivatives","SOLF0:USTF0",1768986229539,0.05871586,127.25,127.21,7.44632011]
["bitfinex-derivatives","SOLF0:USTF0",1768986229744,5.42272233,127.27,127.21,7.44632011]
["bitfinex-derivatives","SOLF0:USTF0",1768986231143,0.05013727,127.25,127.21,7.44632011]
["bitfinex-derivatives","SOLF0:USTF0",1768986235448,0.05013727,127.25,127.21,14.52862011]
["bitfinex-derivatives","SOLF0:USTF0",1768986236442,5.42272233,127.29,127.23,5.48965717]
["bitfinex-derivatives","SOLF0:USTF0",1768986237648,5.42272233,127.29,127.25,0.05776132]
["bitfinex-derivatives","SOLF0:USTF0",1768986237843,12.50062233,127.29,127.25,0.05776132]
["bitfinex-derivatives","SOLF0:USTF0",1768986238344,5.42272233,127.28,127.25,0.05776132]
["bitfinex-derivatives","SOLF0:USTF0",1768986239660,5.42272233,127.28,127.22,12.57135717]
["bitfinex-derivatives","SOLF0:USTF0",1768986240154,5.42272233,127.28,127.2,5.48965717]
["bitfinex-derivatives","SOLF0:USTF0",1768986240356,5.42272233,127.27,127.2,5.48965717]
["bitfinex-derivatives","SOLF0:USTF0",1768986240854,0.05583902,127.25,127.22,0.05065007]
["bitfinex-derivatives","SOLF0:USTF0",1768986244653,0.05583902,127.25,127.22,5.43038886]
["bitfinex-derivatives","SOLF0:USTF0",1768986245152,5.42272233,127.27,127.22,5.43038886]
["bitfinex-derivatives","SOLF0:USTF0",1768986245547,1.89931621,127.28,127.23,5.37973879]
["bitfinex-derivatives","SOLF0:USTF0",1768986245746,7.19177539,127.28,127.23,5.37973879]
["bitfinex-derivatives","SOLF0:USTF0",1768986246346,5.29245918,127.28,127.23,5.37973879]
["bitfinex-derivatives","SOLF0:USTF0",1768986246553,5.29245918,127.29,127.23,5.37973879]
["bitfinex-derivatives","SOLF0:USTF0",1768986246748,5.29245918,127.29,127.23,12.46083879]
["bitfinex-derivatives","SOLF0:USTF0",1768986247055,5.29245918,127.29,127.25,0.0500394]
["bitfinex-derivatives","SOLF0:USTF0",1768986251457,5.29245918,127.31,127.26,5.37973879]
["bitfinex-derivatives","SOLF0:USTF0",1768986251770,5.29245918,127.31,127.27,0.05046029]
["bitfinex-derivatives","SOLF0:USTF0",1768986251957,7.19177539,127.33,127.27,5.43019908]
["bitfinex-derivatives","SOLF0:USTF0",1768986252659,5.29245918,127.32,127.27,5.43019908]
["bitfinex-derivatives","SOLF0:USTF0",1768986252858,5.29245918,127.32,127.27,12.50909908]
["bitfinex-derivatives","SOLF0:USTF0",1768986257974,7.19177539,127.32,127.27,12.50909908]
["bitfinex-derivatives","SOLF0:USTF0",1768986258180,5.63200798,127.31,127.27,0.05046029]
["bitfinex-derivatives","SOLF0:USTF0",1768986259392,1.89931621,127.32,127.27,5.64972386]
["bitfinex-derivatives","SOLF0:USTF0",1768986260288,5.63200798,127.33,127.27,5.64972386]
["bitfinex-derivatives","SOLF0:USTF0",1768986260896,5.63200798,127.33,127.27,12.72852386]
["bitfinex-derivatives","SOLF0:USTF0",1768986271104,5.63200798,127.33,127.28,5.59926357]
["bitfinex-derivatives","SOLF0:USTF0",1768986271507,5.63200798,127.33,127.28,12.67766357]
["bitfinex-derivatives","SOLF0:USTF0",1768986272698,7.53132419,127.35,127.29,5.59926357]
["bitfinex-derivatives","SOLF0:USTF0",1768986273098,7.53132419,127.35,127.31,0.05744259]
["bitfinex-derivatives","SOLF0:USTF0",1768986273806,14.60622419,127.35,127.31,0.05744259]
["bitfinex-derivatives","SOLF0:USTF0",1768986274007,7.53132419,127.35,127.31,0.05744259]
["bitfinex-derivatives","SOLF0:USTF0",1768986275107,5.63200798,127.35,127.31,0.05744259]
["bitfinex-derivatives","SOLF0:USTF0",1768986276403,5.63200798,127.31,127.24,5.59926357]
["bitfinex-derivatives","SOLF0:USTF0",1768986276704,1.89931621,127.29,127.24,5.59926357]
["bitfinex-derivatives","SOLF0:USTF0",1768986277505,1.89931621,127.29,127.25,0.05272195]
["bitfinex-derivatives","SOLF0:USTF0",1768986277904,0.05967069,127.28,127.25,0.05272195]
["bitfinex-derivatives","SOLF0:USTF0",1768986280205,5.63200798,127.26,127.21,5.59926357]
["bitfinex-derivatives","SOLF0:USTF0",1768986280513,1.89931621,127.25,127.21,5.59926357]
["bitfinex-derivatives","SOLF0:USTF0",1768986281308,0.05653057,127.24,127.22,0.05544822]
["bitfinex-derivatives","SOLF0:USTF0",1768986282208,5.68853855,127.24,127.22,0.05544822]
["bitfinex-derivatives","SOLF0:USTF0",1768986282514,7.53132419,127.26,127.19,5.59926357]
["bitfinex-derivatives","SOLF0:USTF0",1768986283114,7.53132419,127.26,127.19,12.68246357]
["bitfinex-derivatives","SOLF0:USTF0",1768986283409,0.05593324,127.24,127.21,0.05772196]
["bitfinex-derivatives","SOLF0:USTF0",1768986298328,1.95568319,127.24,127.21,0.05772196]
["bitfinex-derivatives","SOLF0:USTF0",1768986300121,0.05593324,127.24,127.21,0.05772196]
["bitfinex-derivatives","SOLF0:USTF0",1768986300828,0.05593324,127.24,127.17,5.40721093]
["bitfinex-derivatives","SOLF0:USTF0",1768986300829,5.51165362,127.23,127.17,5.40721093]
["bitfinex-derivatives","SOLF0:USTF0",1768986301025,1.89974995,127.2,127.15,5.40721093]
["bitfinex-derivatives","SOLF0:USTF0",1768986301927,0.05404341,127.19,127.16,0.05046051]
["bitfinex-derivatives","SOLF0:USTF0",1768986302127,0.05404341,127.19,127.16,7.13546051]
["bitfinex-derivatives","SOLF0:USTF0",1768986302325,1.89974995,127.2,127.16,7.13546051]
["bitfinex-derivatives","SOLF0:USTF0",1768986303530,0.05936223,127.19,127.16,7.13546051]
["bitfinex-derivatives","SOLF0:USTF0",1768986310738,0.05936223,127.19,127.16,0.05046051]
["bitfinex-derivatives","SOLF0:USTF0",1768986310928,5.68649,127.19,127.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768986311127,5.68649,127.19,127.14,12.32564097]
["bitfinex-derivatives","SOLF0:USTF0",1768986312140,5.68649,127.19,127.15,7.13941685]
["bitfinex-derivatives","SOLF0:USTF0",1768986320155,5.68649,127.19,127.15,12.48608691]
["bitfinex-derivatives","SOLF0:USTF0",1768986320454,5.68649,127.19,127.15,5.40048691]
["bitfinex-derivatives","SOLF0:USTF0",1768986326351,1.89974995,127.2,127.15,5.40048691]
["bitfinex-derivatives","SOLF0:USTF0",1768986326559,5.07298191,127.25,127.2,5.34667006]
["bitfinex-derivatives","SOLF0:USTF0",1768986327556,5.07298191,127.25,127.21,0.05221512]
["bitfinex-derivatives","SOLF0:USTF0",1768986327954,0.05190821,127.24,127.21,0.05221512]
["bitfinex-derivatives","SOLF0:USTF0",1768986328259,5.07298191,127.27,127.21,5.39888518]
["bitfinex-derivatives","SOLF0:USTF0",1768986330159,5.07298191,127.26,127.21,5.39888518]
["bitfinex-derivatives","SOLF0:USTF0",1768986330356,5.07298191,127.22,127.14,5.34667006]
["bitfinex-derivatives","SOLF0:USTF0",1768986330655,6.97273186,127.22,127.15,5.34667006]
["bitfinex-derivatives","SOLF0:USTF0",1768986331554,6.97273186,127.22,127.17,0.05139073]
["bitfinex-derivatives","SOLF0:USTF0",1768986332352,5.12289494,127.21,127.17,0.05139073]
["bitfinex-derivatives","SOLF0:USTF0",1768986335663,5.07298191,127.24,127.18,7.24642001]
["bitfinex-derivatives","SOLF0:USTF0",1768986336863,0.05334563,127.22,127.2,0.05924966]
["bitfinex-derivatives","SOLF0:USTF0",1768986347068,5.51277881,127.22,127.17,1.89974995]
["bitfinex-derivatives","SOLF0:USTF0",1768986347269,5.51277881,127.22,127.16,5.43308858]
["bitfinex-derivatives","SOLF0:USTF0",1768986348273,5.51277881,127.22,127.18,0.05766976]
["bitfinex-derivatives","SOLF0:USTF0",1768986360874,5.45943318,127.2,127.14,12.51928858]
["bitfinex-derivatives","SOLF0:USTF0",1768986362073,5.45943318,127.2,127.16,0.05444397]
["bitfinex-derivatives","SOLF0:USTF0",1768986364184,5.09597572,127.19,127.13,12.22649601]
["bitfinex-derivatives","SOLF0:USTF0",1768986365085,5.09597572,127.19,127.11,311.44795403]
["bitfinex-derivatives","SOLF0:USTF0",1768986365086,5.0415359,127.18,127.11,311.44795403]
["bitfinex-derivatives","SOLF0:USTF0",1768986365291,5.0415359,127.18,127.15,0.04991919]
["bitfinex-derivatives","SOLF0:USTF0",1768986365586,0.05816207,127.16,127.15,0.04991919]
["bitfinex-derivatives","SOLF0:USTF0",1768986366283,0.05816207,127.16,127.12,5.13979601]
["bitfinex-derivatives","SOLF0:USTF0",1768986366790,0.05816207,127.16,127.12,12.22709601]
["bitfinex-derivatives","SOLF0:USTF0",1768986367290,0.05816207,127.16,127.13,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1768986369185,5.09969797,127.16,127.13,0.05212016]
["bitfinex-derivatives","SOLF0:USTF0",1768986369386,5.09969797,127.16,127.1,12.22779601]
["bitfinex-derivatives","SOLF0:USTF0",1768986370479,5.09969797,127.16,127.12,0.05482402]
["bitfinex-derivatives","SOLF0:USTF0",1768986375496,6.79792962,127.15,127.12,0.05482402]
["bitfinex-derivatives","SOLF0:USTF0",1768986377886,4.8971716,127.14,127.09,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768986378096,4.8971716,127.14,127.08,12.05738508]
["bitfinex-derivatives","SOLF0:USTF0",1768986378801,4.8971716,127.12,127.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768986378993,4.8971716,127.12,127.1,0.05392267]
["bitfinex-derivatives","SOLF0:USTF0",1768986378994,4.95116115,127.12,127.1,0.05392267]
["bitfinex-derivatives","SOLF0:USTF0",1768986379888,4.95116115,127.12,127.05,1.90075802]
["bitfinex-derivatives","SOLF0:USTF0",1768986379889,4.95116115,127.12,127.05,4.96838508]
["bitfinex-derivatives","SOLF0:USTF0",1768986380398,4.8971716,127.1,127.05,12.05958508]
["bitfinex-derivatives","SOLF0:USTF0",1768986381101,0.05638278,127.09,127.05,4.96838508]
["bitfinex-derivatives","SOLF0:USTF0",1768986381301,0.05638278,127.09,127.06,0.05863861]
["bitfinex-derivatives","SOLF0:USTF0",1768986385396,4.95355438,127.09,127.06,0.05863861]
["bitfinex-derivatives","SOLF0:USTF0",1768986386812,6.8543124,127.09,127.03,4.96838508]
["bitfinex-derivatives","SOLF0:USTF0",1768986387303,4.8971716,127.08,127.01,12.06168508]
["bitfinex-derivatives","SOLF0:USTF0",1768986388000,0.05137101,127.06,127.03,0.0515091]
["bitfinex-derivatives","SOLF0:USTF0",1768986389006,4.94854261,127.06,126.99,12.06258508]
["bitfinex-derivatives","SOLF0:USTF0",1768986389509,6.79792962,127.05,126.99,12.06258508]
["bitfinex-derivatives","SOLF0:USTF0",1768986390107,0.05725149,127.03,126.99,12.06258508]
["bitfinex-derivatives","SOLF0:USTF0",1768986390907,0.05725149,127.03,127.0,4.96838508]
["bitfinex-derivatives","SOLF0:USTF0",1768986391709,4.8971716,127.05,127.0,12.06218508]
["bitfinex-derivatives","SOLF0:USTF0",1768986391908,1.90075802,127.08,127.0,12.12121998]
["bitfinex-derivatives","SOLF0:USTF0",1768986392109,4.8971716,127.07,127.0,12.06218508]
["bitfinex-derivatives","SOLF0:USTF0",1768986393110,0.05753932,127.05,127.02,0.05955817]
["bitfinex-derivatives","SOLF0:USTF0",1768986396619,4.95471092,127.05,127.02,0.05955817]
["bitfinex-derivatives","SOLF0:USTF0",1768986399219,0.05753932,127.05,127.02,0.05955817]
["bitfinex-derivatives","SOLF0:USTF0",1768986401610,0.05753932,127.05,127.02,5.02794325]
["bitfinex-derivatives","SOLF0:USTF0",1768986402118,0.05753932,127.05,127.02,0.05955817]
["bitfinex-derivatives","SOLF0:USTF0",1768986403125,4.8971716,127.07,127.02,7.15245817]
["bitfinex-derivatives","SOLF0:USTF0",1768986404226,0.05957376,127.06,127.02,7.15245817]
["bitfinex-derivatives","SOLF0:USTF0",1768986406022,5.0252935,127.09,127.03,12.1984198]
["bitfinex-derivatives","SOLF0:USTF0",1768986406220,5.0252935,127.12,127.04,5.1062198]
["bitfinex-derivatives","SOLF0:USTF0",1768986406421,5.0252935,127.12,127.05,1.90075802]
["bitfinex-derivatives","SOLF0:USTF0",1768986406617,5.0252935,127.12,127.05,7.00697782]
["bitfinex-derivatives","SOLF0:USTF0",1768986406925,5.0252935,127.12,127.07,7.00697782]
["bitfinex-derivatives","SOLF0:USTF0",1768986407122,0.05953043,127.11,127.08,0.05727763]
["bitfinex-derivatives","SOLF0:USTF0",1768986414729,5.08482393,127.11,127.05,8.99402226]
["bitfinex-derivatives","SOLF0:USTF0",1768986415830,5.08482393,127.11,127.07,0.05123315]
["bitfinex-derivatives","SOLF0:USTF0",1768986420833,5.08482393,127.11,127.05,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1768986422034,5.08482393,127.11,127.07,0.05409699]
["bitfinex-derivatives","SOLF0:USTF0",1768986423240,0.05953043,127.11,127.07,7.21992147]
["bitfinex-derivatives","SOLF0:USTF0",1768986424133,12.33525273,127.15,127.08,5.26260222]
["bitfinex-derivatives","SOLF0:USTF0",1768986424340,12.33525273,127.15,127.09,1.90322226]
["bitfinex-derivatives","SOLF0:USTF0",1768986424537,5.24905273,127.15,127.09,7.16582448]
["bitfinex-derivatives","SOLF0:USTF0",1768986424839,5.24905273,127.17,127.1,5.26260222]
["bitfinex-derivatives","SOLF0:USTF0",1768986425042,5.24905273,127.17,127.11,1.90322226]
["bitfinex-derivatives","SOLF0:USTF0",1768986425433,0.05424031,127.15,127.13,0.05595716]
["bitfinex-derivatives","SOLF0:USTF0",1768986429037,0.05424031,127.15,127.1,5.26260222]
["bitfinex-derivatives","SOLF0:USTF0",1768986430143,0.05424031,127.15,127.11,0.05889491]
["bitfinex-derivatives","SOLF0:USTF0",1768986431839,5.30329304,127.15,127.11,0.05889491]
["bitfinex-derivatives","SOLF0:USTF0",1768986432437,7.2065153,127.15,127.11,0.05889491]
["bitfinex-derivatives","SOLF0:USTF0",1768986432632,5.24905273,127.14,127.11,0.05889491]
["bitfinex-derivatives","SOLF0:USTF0",1768986433238,5.24905273,127.14,127.08,5.26260222]
["bitfinex-derivatives","SOLF0:USTF0",1768986433839,5.24905273,127.14,127.09,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768986434346,0.05246941,127.13,127.09,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768986435240,0.05246941,127.13,127.08,5.26260222]
["bitfinex-derivatives","SOLF0:USTF0",1768986436843,0.05246941,127.13,127.08,12.35210222]
["bitfinex-derivatives","SOLF0:USTF0",1768986437353,12.05052644,127.18,127.11,11.90640153]
["bitfinex-derivatives","SOLF0:USTF0",1768986438642,0.0533549,127.16,127.13,0.05487726]
["bitfinex-derivatives","SOLF0:USTF0",1768986460675,5.01948134,127.16,127.13,0.05487726]
["bitfinex-derivatives","SOLF0:USTF0",1768986460986,13.9549487,127.15,127.1,4.81870153]
["bitfinex-derivatives","SOLF0:USTF0",1768986461772,4.96612644,127.15,127.1,4.81870153]
["bitfinex-derivatives","SOLF0:USTF0",1768986462181,4.96612644,127.15,127.1,11.90710153]
["bitfinex-derivatives","SOLF0:USTF0",1768986462782,4.96612644,127.15,127.11,0.05328953]
["bitfinex-derivatives","SOLF0:USTF0",1768986464689,0.0533549,127.16,127.11,4.87199106]
["bitfinex-derivatives","SOLF0:USTF0",1768986464988,5.01948134,127.16,127.11,4.87199106]
["bitfinex-derivatives","SOLF0:USTF0",1768986470688,0.0533549,127.16,127.12,5.11510818]
["bitfinex-derivatives","SOLF0:USTF0",1768986471982,4.93982579,127.2,127.14,5.11510818]
["bitfinex-derivatives","SOLF0:USTF0",1768986473097,12.02272579,127.2,127.14,5.11510818]
["bitfinex-derivatives","SOLF0:USTF0",1768986473496,0.05306368,127.18,127.16,0.05445737]
["bitfinex-derivatives","SOLF0:USTF0",1768986477393,6.89431387,127.18,127.12,12.20200818]
["bitfinex-derivatives","SOLF0:USTF0",1768986478498,0.05306368,127.18,127.14,5.17512275]
["bitfinex-derivatives","SOLF0:USTF0",1768986485302,0.05306368,127.18,127.14,12.26102275]
["bitfinex-derivatives","SOLF0:USTF0",1768986487096,4.66403177,127.22,127.15,4.86773744]
["bitfinex-derivatives","SOLF0:USTF0",1768986487693,1.9014244,127.23,127.17,11.95213744]
["bitfinex-derivatives","SOLF0:USTF0",1768986488195,0.05531439,127.21,127.18,4.86773744]
["bitfinex-derivatives","SOLF0:USTF0",1768986488396,4.66403177,127.24,127.18,4.86773744]
["bitfinex-derivatives","SOLF0:USTF0",1768986489405,1.9014244,127.25,127.19,11.95113744]
["bitfinex-derivatives","SOLF0:USTF0",1768986489705,6.56545617,127.25,127.2,0.05870845]
["bitfinex-derivatives","SOLF0:USTF0",1768986490498,0.05080726,127.24,127.2,4.92644589]
["bitfinex-derivatives","SOLF0:USTF0",1768986491907,6.56545617,127.27,127.2,4.92644589]
["bitfinex-derivatives","SOLF0:USTF0",1768986492496,6.56545617,127.27,127.21,4.86773744]
["bitfinex-derivatives","SOLF0:USTF0",1768986492797,6.56545617,127.27,127.21,11.94993744]
["bitfinex-derivatives","SOLF0:USTF0",1768986493195,6.56545617,127.27,127.23,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1768986495811,0.05338249,127.26,127.23,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1768986499508,1.9014244,127.29,127.23,4.72457519]
["bitfinex-derivatives","SOLF0:USTF0",1768986499713,4.49970264,127.3,127.24,11.7519486]
["bitfinex-derivatives","SOLF0:USTF0",1768986500705,4.49970264,127.3,127.26,0.05111892]
["bitfinex-derivatives","SOLF0:USTF0",1768986504714,0.05821761,127.29,127.26,0.05111892]
["bitfinex-derivatives","SOLF0:USTF0",1768986505017,4.49970264,127.32,127.26,4.72246752]
["bitfinex-derivatives","SOLF0:USTF0",1768986505219,4.49970264,127.32,127.27,4.6713486]
["bitfinex-derivatives","SOLF0:USTF0",1768986506116,0.0562416,127.31,127.28,0.05791225]
["bitfinex-derivatives","SOLF0:USTF0",1768986507416,6.40112704,127.34,127.28,4.72926085]
["bitfinex-derivatives","SOLF0:USTF0",1768986507816,6.40112704,127.34,127.28,11.80746085]
["bitfinex-derivatives","SOLF0:USTF0",1768986508822,0.05016377,127.32,127.28,11.80746085]
["bitfinex-derivatives","SOLF0:USTF0",1768986513724,0.05016377,127.32,127.28,4.72926085]
["bitfinex-derivatives","SOLF0:USTF0",1768986513922,4.54986641,127.32,127.28,0.05791225]
["bitfinex-derivatives","SOLF0:USTF0",1768986514225,6.45129081,127.32,127.28,0.05791225]
["bitfinex-derivatives","SOLF0:USTF0",1768986517634,4.49970264,127.31,127.26,4.6713486]
["bitfinex-derivatives","SOLF0:USTF0",1768986518832,11.57650264,127.31,127.27,0.05087868]
["bitfinex-derivatives","SOLF0:USTF0",1768986520734,4.49970264,127.31,127.27,0.05087868]
["bitfinex-derivatives","SOLF0:USTF0",1768986522638,0.05016377,127.32,127.27,4.72222728]
["bitfinex-derivatives","SOLF0:USTF0",1768986525639,0.05016377,127.32,127.28,4.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1768986525934,0.05016377,127.32,127.28,11.56678783]
["bitfinex-derivatives","SOLF0:USTF0",1768986526118,0.05016377,127.32,127.28,4.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1768986529643,0.05016377,127.32,127.28,11.56678783]
["bitfinex-derivatives","SOLF0:USTF0",1768986530342,0.05016377,127.32,127.29,4.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1768986530936,4.47404782,127.35,127.3,4.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1768986531436,4.47404782,127.33,127.27,4.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1768986531932,4.47404782,127.35,127.29,4.53928176]
["bitfinex-derivatives","SOLF0:USTF0",1768986532137,4.47404782,127.35,127.29,4.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1768986532926,4.47404782,127.35,127.31,0.0542028]
["bitfinex-derivatives","SOLF0:USTF0",1768986534942,6.37120756,127.35,127.31,0.0542028]
["bitfinex-derivatives","SOLF0:USTF0",1768986539151,0.05882858,127.34,127.31,0.0542028]
["bitfinex-derivatives","SOLF0:USTF0",1768986541048,4.05335222,127.29,127.23,4.48838783]
["bitfinex-derivatives","SOLF0:USTF0",1768986541240,4.05335222,127.29,127.17,14.72652259]
["bitfinex-derivatives","SOLF0:USTF0",1768986541241,1.89715974,127.25,127.21,4.13328116]
["bitfinex-derivatives","SOLF0:USTF0",1768986542147,0.05036642,127.24,127.22,0.05498875]
["bitfinex-derivatives","SOLF0:USTF0",1768986546652,1.89715974,127.28,127.22,4.18826991]
["bitfinex-derivatives","SOLF0:USTF0",1768986546848,1.89715974,127.29,127.22,4.18826991]
["bitfinex-derivatives","SOLF0:USTF0",1768986547155,1.89715974,127.29,127.22,4.13328116]
["bitfinex-derivatives","SOLF0:USTF0",1768986547956,0.0593618,127.27,127.24,0.05931845]
["bitfinex-derivatives","SOLF0:USTF0",1768986548256,1.89715974,127.29,127.24,4.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1768986548550,1.89715974,127.31,127.25,11.21318116]
["bitfinex-derivatives","SOLF0:USTF0",1768986549051,5.95051196,127.31,127.25,11.21318116]
["bitfinex-derivatives","SOLF0:USTF0",1768986550157,0.05518587,127.29,127.27,0.05265055]
["bitfinex-derivatives","SOLF0:USTF0",1768986553760,6.00569783,127.29,127.22,4.13328116]
["bitfinex-derivatives","SOLF0:USTF0",1768986553949,4.05335222,127.28,127.22,4.13328116]
["bitfinex-derivatives","SOLF0:USTF0",1768986554148,4.05335222,127.28,127.22,11.21488116]
["bitfinex-derivatives","SOLF0:USTF0",1768986554649,4.05335222,127.28,127.24,0.05142251]
["bitfinex-derivatives","SOLF0:USTF0",1768986554852,0.05107393,127.26,127.24,0.05142251]
["bitfinex-derivatives","SOLF0:USTF0",1768986556454,0.05107393,127.26,127.22,4.13328116]
["bitfinex-derivatives","SOLF0:USTF0",1768986557455,0.05107393,127.26,127.23,0.05243685]
["bitfinex-derivatives","SOLF0:USTF0",1768986568165,3.95899992,127.26,127.23,0.05243685]
["bitfinex-derivatives","SOLF0:USTF0",1768986571262,3.95899992,127.26,127.2,4.17442034]
["bitfinex-derivatives","SOLF0:USTF0",1768986571470,3.90792599,127.25,127.2,4.17442034]
["bitfinex-derivatives","SOLF0:USTF0",1768986572272,3.90792599,127.25,127.21,0.05122908]
["bitfinex-derivatives","SOLF0:USTF0",1768986588582,10.98802599,127.25,127.21,0.05122908]
["bitfinex-derivatives","SOLF0:USTF0",1768986588784,3.69099836,127.24,127.21,0.05122908]
["bitfinex-derivatives","SOLF0:USTF0",1768986596580,3.69099836,127.23,127.17,3.70523515]
["bitfinex-derivatives","SOLF0:USTF0",1768986596890,3.69099836,127.25,127.2,5.81524266]
["bitfinex-derivatives","SOLF0:USTF0",1768986597797,3.69099836,127.25,127.21,7.13588378]
["bitfinex-derivatives","SOLF0:USTF0",1768986600000,3.69099836,127.25,127.21,0.05388378]
["bitfinex-derivatives","SOLF0:USTF0",1768986602896,3.69099836,127.25,127.21,3.87241536]
["bitfinex-derivatives","SOLF0:USTF0",1768986603199,0.05405307,127.24,127.21,3.87241536]
["bitfinex-derivatives","SOLF0:USTF0",1768986604298,7.0783,127.29,127.23,3.81853158]
["bitfinex-derivatives","SOLF0:USTF0",1768986604505,3.8406585,127.29,127.23,3.81853158]
["bitfinex-derivatives","SOLF0:USTF0",1768986605494,0.05025574,127.27,127.25,0.05871244]
["bitfinex-derivatives","SOLF0:USTF0",1768986607201,3.8406585,127.29,127.25,0.05871244]
["bitfinex-derivatives","SOLF0:USTF0",1768986608300,0.05961803,127.28,127.25,0.05871244]
["bitfinex-derivatives","SOLF0:USTF0",1768986608498,3.8406585,127.31,127.25,10.95714402]
["bitfinex-derivatives","SOLF0:USTF0",1768986609201,3.8406585,127.31,127.26,10.89803158]
["bitfinex-derivatives","SOLF0:USTF0",1768986609587,0.05380807,127.3,127.26,10.89803158]
["bitfinex-derivatives","SOLF0:USTF0",1768986614196,3.89446657,127.3,127.25,7.13851244]
["bitfinex-derivatives","SOLF0:USTF0",1768986616104,3.89446657,127.3,127.25,10.80013246]
["bitfinex-derivatives","SOLF0:USTF0",1768986618310,3.89446657,127.3,127.26,10.74102002]
["bitfinex-derivatives","SOLF0:USTF0",1768986623813,0.05380807,127.3,127.26,10.74102002]
["bitfinex-derivatives","SOLF0:USTF0",1768986629119,0.05380807,127.3,127.25,0.05871244]
["bitfinex-derivatives","SOLF0:USTF0",1768986629120,0.05380807,127.3,127.27,10.74032002]
["bitfinex-derivatives","SOLF0:USTF0",1768986634920,0.05380807,127.3,127.27,3.66162002]
["bitfinex-derivatives","SOLF0:USTF0",1768986641226,0.05380807,127.3,127.27,10.74042002]
["bitfinex-derivatives","SOLF0:USTF0",1768986649831,0.05380807,127.3,127.27,3.66162002]
["bitfinex-derivatives","SOLF0:USTF0",1768986657341,7.0757,127.33,127.27,3.66162002]
["bitfinex-derivatives","SOLF0:USTF0",1768986657543,5.77897323,127.34,127.28,3.50685672]
["bitfinex-derivatives","SOLF0:USTF0",1768986657732,3.66896572,127.34,127.28,3.50685672]
["bitfinex-derivatives","SOLF0:USTF0",1768986658441,3.66896572,127.34,127.3,0.05413453]
["bitfinex-derivatives","SOLF0:USTF0",1768986659637,0.05157184,127.33,127.3,0.05413453]
["bitfinex-derivatives","SOLF0:USTF0",1768986663341,3.40093274,127.33,127.27,3.3427691]
["bitfinex-derivatives","SOLF0:USTF0",1768986664434,3.40093274,127.33,127.29,0.05897094]
["bitfinex-derivatives","SOLF0:USTF0",1768986665648,3.40093274,127.33,127.26,3.3427691]
["bitfinex-derivatives","SOLF0:USTF0",1768986666741,3.40093274,127.33,127.28,0.05000695]
["bitfinex-derivatives","SOLF0:USTF0",1768986666940,10.4251609,127.33,127.28,0.05000695]
["bitfinex-derivatives","SOLF0:USTF0",1768986667447,0.05101742,127.32,127.28,0.05000695]
["bitfinex-derivatives","SOLF0:USTF0",1768986676954,12.67536189,127.32,127.27,3.3427691]
["bitfinex-derivatives","SOLF0:USTF0",1768986677551,3.4402584,127.31,127.27,3.3427691]
["bitfinex-derivatives","SOLF0:USTF0",1768986677857,3.4402584,127.31,127.28,0.05716201]
["bitfinex-derivatives","SOLF0:USTF0",1768986678355,3.4402584,127.31,127.27,3.3427691]
["bitfinex-derivatives","SOLF0:USTF0",1768986679559,3.4402584,127.31,127.28,0.058763]
["bitfinex-derivatives","SOLF0:USTF0",1768986680056,3.4402584,127.31,127.27,3.3427691]
["bitfinex-derivatives","SOLF0:USTF0",1768986681155,3.4402584,127.31,127.28,0.0572125]
["bitfinex-derivatives","SOLF0:USTF0",1768986681356,3.4402584,127.31,127.27,3.3427691]
["bitfinex-derivatives","SOLF0:USTF0",1768986681558,3.4402584,127.31,127.25,10.45802221]
["bitfinex-derivatives","SOLF0:USTF0",1768986682053,3.4402584,127.31,127.26,3.37842221]
["bitfinex-derivatives","SOLF0:USTF0",1768986682359,3.4402584,127.31,127.27,0.05067251]
["bitfinex-derivatives","SOLF0:USTF0",1768986683058,3.4402584,127.33,127.27,3.42909472]
["bitfinex-derivatives","SOLF0:USTF0",1768986683363,0.05612821,127.3,127.27,3.37842221]
["bitfinex-derivatives","SOLF0:USTF0",1768986683558,0.05612821,127.3,127.27,3.43497915]
["bitfinex-derivatives","SOLF0:USTF0",1768986693866,0.05612821,127.3,127.25,3.37842221]
["bitfinex-derivatives","SOLF0:USTF0",1768986694070,3.4402584,127.3,127.25,3.37842221]
["bitfinex-derivatives","SOLF0:USTF0",1768986695068,0.05715443,127.29,127.25,3.37842221]
["bitfinex-derivatives","SOLF0:USTF0",1768986695467,0.05715443,127.29,127.26,0.05031977]
["bitfinex-derivatives","SOLF0:USTF0",1768986721100,3.49409516,127.29,127.25,3.37842221]
["bitfinex-derivatives","SOLF0:USTF0",1768986721297,3.49409516,127.29,127.24,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768986721509,3.49409516,127.29,127.24,10.38677452]
["bitfinex-derivatives","SOLF0:USTF0",1768986721703,0.05715443,127.29,127.25,3.30617452]
["bitfinex-derivatives","SOLF0:USTF0",1768986725909,3.49409516,127.29,127.25,3.30617452]
["bitfinex-derivatives","SOLF0:USTF0",1768986726111,3.49409516,127.29,127.22,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1768986726516,3.43694073,127.27,127.19,2.10921543]
["bitfinex-derivatives","SOLF0:USTF0",1768986728013,3.43694073,127.27,127.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1768986728308,3.43694073,127.27,127.21,10.38837452]
["bitfinex-derivatives","SOLF0:USTF0",1768986729910,3.43694073,127.27,127.22,3.30617452]
["bitfinex-derivatives","SOLF0:USTF0",1768986731407,10.51594073,127.27,127.22,3.30617452]
["bitfinex-derivatives","SOLF0:USTF0",1768986731814,2.10921543,127.26,127.22,3.30617452]
["bitfinex-derivatives","SOLF0:USTF0",1768986738017,10.51594073,127.27,127.22,3.30617452]
["bitfinex-derivatives","SOLF0:USTF0",1768986753825,3.49817975,127.26,127.2,3.24069576]
["bitfinex-derivatives","SOLF0:USTF0",1768986754023,5.60739518,127.26,127.2,3.24069576]
["bitfinex-derivatives","SOLF0:USTF0",1768986754618,3.55520425,127.24,127.17,3.24069576]
["bitfinex-derivatives","SOLF0:USTF0",1768986754813,5.66441968,127.24,127.17,3.24069576]
["bitfinex-derivatives","SOLF0:USTF0",1768986755013,5.66441968,127.24,127.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1768986755226,5.66441968,127.24,127.18,10.32439576]
["bitfinex-derivatives","SOLF0:USTF0",1768986755419,3.49817975,127.23,127.18,10.32439576]
["bitfinex-derivatives","SOLF0:USTF0",1768986755625,3.49817975,127.23,127.2,0.05113306]
["bitfinex-derivatives","SOLF0:USTF0",1768986756027,3.55667123,127.23,127.2,0.05113306]
["bitfinex-derivatives","SOLF0:USTF0",1768986770244,3.47687206,127.22,127.16,10.41504389]
["bitfinex-derivatives","SOLF0:USTF0",1768986771341,0.05100836,127.2,127.16,10.41504389]
["bitfinex-derivatives","SOLF0:USTF0",1768986773446,0.05100836,127.2,127.17,3.33044389]
["bitfinex-derivatives","SOLF0:USTF0",1768986773838,3.47687206,127.22,127.17,10.46913258]
["bitfinex-derivatives","SOLF0:USTF0",1768986774850,0.05573464,127.21,127.17,10.46913258]
["bitfinex-derivatives","SOLF0:USTF0",1768986783452,0.05573464,127.21,127.17,3.38463258]
["bitfinex-derivatives","SOLF0:USTF0",1768986784456,10.63046104,127.21,127.17,0.05418869]
["bitfinex-derivatives","SOLF0:USTF0",1768986784659,10.63046104,127.21,127.11,110.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768986784660,3.4923264,127.19,127.12,3.28235598]
["bitfinex-derivatives","SOLF0:USTF0",1768986785757,0.05134307,127.17,127.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768986785955,0.05134307,127.17,127.13,3.28235598]
["bitfinex-derivatives","SOLF0:USTF0",1768986786264,3.54366947,127.17,127.07,299.45178756]
["bitfinex-derivatives","SOLF0:USTF0",1768986786567,3.4923264,127.15,127.07,2.11178756]
["bitfinex-derivatives","SOLF0:USTF0",1768986786757,0.05240548,127.13,127.07,2.11178756]
["bitfinex-derivatives","SOLF0:USTF0",1768986787867,0.05240548,127.13,127.09,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768986788066,0.05240548,127.13,127.09,8.72030768]
["bitfinex-derivatives","SOLF0:USTF0",1768986788267,3.4923264,127.17,127.1,1.63180768]
["bitfinex-derivatives","SOLF0:USTF0",1768986789364,0.0500167,127.15,127.1,1.63180768]
["bitfinex-derivatives","SOLF0:USTF0",1768986789865,0.0500167,127.15,127.11,8.71767618]
["bitfinex-derivatives","SOLF0:USTF0",1768986796568,0.0500167,127.15,127.12,0.05740904]
["bitfinex-derivatives","SOLF0:USTF0",1768986800776,3.41122096,127.15,127.09,8.71429601]
["bitfinex-derivatives","SOLF0:USTF0",1768986801071,3.36120426,127.14,127.06,1.62579601]
["bitfinex-derivatives","SOLF0:USTF0",1768986801271,10.44760426,127.14,127.08,8.71529601]
["bitfinex-derivatives","SOLF0:USTF0",1768986801463,3.36120426,127.14,127.08,8.71529601]
["bitfinex-derivatives","SOLF0:USTF0",1768986801973,0.05765632,127.12,127.08,8.71529601]
["bitfinex-derivatives","SOLF0:USTF0",1768986802163,0.05765632,127.12,127.1,0.05660176]
["bitfinex-derivatives","SOLF0:USTF0",1768986805370,133.7993,127.18,127.1,0.05660176]
["bitfinex-derivatives","SOLF0:USTF0",1768986805371,3.36120426,127.16,127.1,1.67914613]
["bitfinex-derivatives","SOLF0:USTF0",1768986805677,3.36120426,127.16,127.1,1.62254437]
["bitfinex-derivatives","SOLF0:USTF0",1768986806175,3.36120426,127.16,127.1,8.71094437]
["bitfinex-derivatives","SOLF0:USTF0",1768986806376,0.05750622,127.14,127.1,8.71094437]
["bitfinex-derivatives","SOLF0:USTF0",1768986809876,0.05750622,127.14,127.11,0.05890597]
["bitfinex-derivatives","SOLF0:USTF0",1768986818990,0.05750622,127.14,127.11,7.14670597]
["bitfinex-derivatives","SOLF0:USTF0",1768986819183,3.36120426,127.16,127.11,1.67118319]
["bitfinex-derivatives","SOLF0:USTF0",1768986820276,0.05468873,127.15,127.11,1.67118319]
["bitfinex-derivatives","SOLF0:USTF0",1768986820880,0.05468873,127.15,127.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1768986824481,0.05468873,127.15,127.11,1.67118319]
["bitfinex-derivatives","SOLF0:USTF0",1768986825789,0.05468873,127.15,127.11,8.75888319]
["bitfinex-derivatives","SOLF0:USTF0",1768986834096,5.63236617,127.15,127.11,0.05890597]
["bitfinex-derivatives","SOLF0:USTF0",1768986834293,3.46588988,127.14,127.09,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768986834591,3.46588988,127.14,127.09,8.68760882]
["bitfinex-derivatives","SOLF0:USTF0",1768986834983,3.46588988,127.14,127.09,1.59890882]
["bitfinex-derivatives","SOLF0:USTF0",1768986835798,10.55218988,127.14,127.09,1.59890882]
["bitfinex-derivatives","SOLF0:USTF0",1768986837199,7.0863,127.14,127.09,1.59890882]
["bitfinex-derivatives","SOLF0:USTF0",1768986841601,10.59175642,127.14,127.09,1.59890882]
["bitfinex-derivatives","SOLF0:USTF0",1768986841898,10.59175642,127.14,127.1,0.0520359]
["bitfinex-derivatives","SOLF0:USTF0",1768986844997,3.50545642,127.14,127.1,0.0520359]
["bitfinex-derivatives","SOLF0:USTF0",1768986865107,3.50309179,127.18,127.12,1.58639027]
["bitfinex-derivatives","SOLF0:USTF0",1768986865407,119.58684501,127.24,127.14,5.51741544]
["bitfinex-derivatives","SOLF0:USTF0",1768986865608,7.0829,127.2,127.14,3.40296148]
["bitfinex-derivatives","SOLF0:USTF0",1768986866409,0.05001707,127.18,127.14,3.40296148]
["bitfinex-derivatives","SOLF0:USTF0",1768986867308,0.05001707,127.18,127.15,0.0535851]
["bitfinex-derivatives","SOLF0:USTF0",1768986869618,3.50309179,127.19,127.15,3.45654658]
["bitfinex-derivatives","SOLF0:USTF0",1768986871525,3.50309179,127.22,127.16,5.51741544]
["bitfinex-derivatives","SOLF0:USTF0",1768986871818,0.05207335,127.2,127.18,0.05657935]
["bitfinex-derivatives","SOLF0:USTF0",1768986872716,3.55516514,127.2,127.14,5.51741544]
["bitfinex-derivatives","SOLF0:USTF0",1768986872919,3.50309179,127.2,127.14,5.51741544]
["bitfinex-derivatives","SOLF0:USTF0",1768986873918,3.50309179,127.2,127.14,12.60311544]
["bitfinex-derivatives","SOLF0:USTF0",1768986874109,0.05583147,127.18,127.16,0.05045664]
["bitfinex-derivatives","SOLF0:USTF0",1768986877424,3.50309179,127.2,127.16,0.05045664]
["bitfinex-derivatives","SOLF0:USTF0",1768986878423,0.05029252,127.19,127.16,0.05045664]
["bitfinex-derivatives","SOLF0:USTF0",1768986878815,3.50309179,127.2,127.16,7.13545664]
["bitfinex-derivatives","SOLF0:USTF0",1768986879614,3.50309179,127.23,127.16,10.53841812]
["bitfinex-derivatives","SOLF0:USTF0",1768986879815,3.50309179,127.23,127.16,10.48796148]
["bitfinex-derivatives","SOLF0:USTF0",1768986880128,3.50309179,127.23,127.18,0.05771736]
["bitfinex-derivatives","SOLF0:USTF0",1768986881029,10.58429179,127.23,127.18,0.05771736]
["bitfinex-derivatives","SOLF0:USTF0",1768986881326,3.50309179,127.22,127.18,0.05771736]
["bitfinex-derivatives","SOLF0:USTF0",1768986883032,3.56238044,127.21,127.18,0.05771736]
["bitfinex-derivatives","SOLF0:USTF0",1768986888837,3.56238044,127.21,127.16,3.40296148]
["bitfinex-derivatives","SOLF0:USTF0",1768986890041,3.56238044,127.21,127.17,0.05205768]
["bitfinex-derivatives","SOLF0:USTF0",1768986892440,3.41645372,127.2,127.17,0.05205768]
["bitfinex-derivatives","SOLF0:USTF0",1768986892745,3.41645372,127.2,127.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1768986893238,3.41645372,127.19,127.13,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1768986893536,3.41645372,127.19,127.12,3.49212154]
["bitfinex-derivatives","SOLF0:USTF0",1768986894242,3.41645372,127.18,127.13,3.49212154]
["bitfinex-derivatives","SOLF0:USTF0",1768986896050,2.11445396,127.2,127.13,3.49212154]
["bitfinex-derivatives","SOLF0:USTF0",1768986896051,3.41645372,127.2,127.13,3.49212154]
["bitfinex-derivatives","SOLF0:USTF0",1768986896242,3.41645372,127.2,127.15,3.49212154]
["bitfinex-derivatives","SOLF0:USTF0",1768986897443,3.46647729,127.19,127.14,7.14573076]
["bitfinex-derivatives","SOLF0:USTF0",1768986901038,3.46647729,127.19,127.14,10.6378523]
["bitfinex-derivatives","SOLF0:USTF0",1768986908251,5.57915807,127.19,127.14,3.5518523]
["bitfinex-derivatives","SOLF0:USTF0",1768986908457,3.20884931,127.18,127.14,3.5518523]
["bitfinex-derivatives","SOLF0:USTF0",1768986908658,3.20884931,127.18,127.12,10.54700352]
["bitfinex-derivatives","SOLF0:USTF0",1768986909458,3.20884931,127.18,127.13,3.46020352]
["bitfinex-derivatives","SOLF0:USTF0",1768986912259,0.05943179,127.17,127.14,0.0604701]
["bitfinex-derivatives","SOLF0:USTF0",1768986915768,0.05943179,127.17,127.14,3.47389877]
["bitfinex-derivatives","SOLF0:USTF0",1768986916862,0.05943179,127.17,127.14,10.55999877]
["bitfinex-derivatives","SOLF0:USTF0",1768986917659,12.54376544,127.21,127.15,10.49892867]
["bitfinex-derivatives","SOLF0:USTF0",1768986917864,12.54376544,127.21,127.16,3.41342867]
["bitfinex-derivatives","SOLF0:USTF0",1768986919168,12.54376544,127.21,127.17,0.05844235]
["bitfinex-derivatives","SOLF0:USTF0",1768986920767,3.34868466,127.2,127.17,0.05844235]
["bitfinex-derivatives","SOLF0:USTF0",1768986922569,3.34868466,127.22,127.17,0.05844235]
["bitfinex-derivatives","SOLF0:USTF0",1768986922771,3.34868466,127.22,127.17,3.47187102]
["bitfinex-derivatives","SOLF0:USTF0",1768986923770,3.34868466,127.22,127.17,10.55637102]
["bitfinex-derivatives","SOLF0:USTF0",1768986924663,3.34868466,127.22,127.18,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768986924862,3.34868466,127.22,127.18,10.49732867]
["bitfinex-derivatives","SOLF0:USTF0",1768986925065,12.54216544,127.24,127.18,10.49732867]
["bitfinex-derivatives","SOLF0:USTF0",1768986925369,3.34868466,127.23,127.2,0.05879106]
["bitfinex-derivatives","SOLF0:USTF0",1768986927172,3.40785642,127.23,127.2,0.05879106]
["bitfinex-derivatives","SOLF0:USTF0",1768986933272,0.05917176,127.23,127.2,0.05879106]
["bitfinex-derivatives","SOLF0:USTF0",1768986942402,3.34868466,127.26,127.2,3.47221973]
["bitfinex-derivatives","SOLF0:USTF0",1768986942700,3.34868466,127.26,127.2,3.41342867]
["bitfinex-derivatives","SOLF0:USTF0",1768986943498,3.34868466,127.26,127.22,0.05274518]
["bitfinex-derivatives","SOLF0:USTF0",1768986944699,0.05772103,127.25,127.22,0.05274518]
["bitfinex-derivatives","SOLF0:USTF0",1768986948802,3.34868466,127.26,127.22,0.05274518]
["bitfinex-derivatives","SOLF0:USTF0",1768986948999,3.34868466,127.26,127.22,3.37100763]
["bitfinex-derivatives","SOLF0:USTF0",1768986949907,0.0598349,127.25,127.22,3.37100763]
["bitfinex-derivatives","SOLF0:USTF0",1768986957807,12.42622145,127.28,127.22,10.45270763]
["bitfinex-derivatives","SOLF0:USTF0",1768986958311,12.42622145,127.28,127.23,3.31826245]
["bitfinex-derivatives","SOLF0:USTF0",1768986962114,5.34732145,127.28,127.23,3.31826245]
["bitfinex-derivatives","SOLF0:USTF0",1768986962918,5.34469609,127.28,127.23,3.31826245]
["bitfinex-derivatives","SOLF0:USTF0",1768986968216,0.05279389,127.27,127.23,3.31826245]
["bitfinex-derivatives","SOLF0:USTF0",1768986968622,3.3276243,127.3,127.23,3.31826245]
["bitfinex-derivatives","SOLF0:USTF0",1768986968817,3.3276243,127.3,127.24,3.26775946]
["bitfinex-derivatives","SOLF0:USTF0",1768986969922,3.3276243,127.3,127.26,7.13665451]
["bitfinex-derivatives","SOLF0:USTF0",1768986971129,5.43767972,127.32,127.26,10.40441397]
["bitfinex-derivatives","SOLF0:USTF0",1768986971615,5.43767972,127.32,127.27,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1768986972014,3.3276243,127.32,127.27,10.34655946]
["bitfinex-derivatives","SOLF0:USTF0",1768986972916,0.05160373,127.31,127.27,10.34655946]
["bitfinex-derivatives","SOLF0:USTF0",1768986992456,3.28633857,127.31,127.26,3.5681739]
["bitfinex-derivatives","SOLF0:USTF0",1768986993251,10.36313857,127.31,127.26,3.5681739]
["bitfinex-derivatives","SOLF0:USTF0",1768986994950,3.28633857,127.31,127.26,3.5681739]
["bitfinex-derivatives","SOLF0:USTF0",1768986996448,3.28633857,127.31,127.26,0.05715451]
["bitfinex-derivatives","SOLF0:USTF0",1768986996654,5.34479026,127.3,127.26,0.05715451]
["bitfinex-derivatives","SOLF0:USTF0",1768986998243,3.23473484,127.29,127.26,0.05715451]
["bitfinex-derivatives","SOLF0:USTF0",1768986998452,5.34479026,127.28,127.22,10.59221939]
["bitfinex-derivatives","SOLF0:USTF0",1768986998751,5.34479026,127.28,127.23,3.51101939]
["bitfinex-derivatives","SOLF0:USTF0",1768986999552,0.05907734,127.27,127.24,0.05035912]
["bitfinex-derivatives","SOLF0:USTF0",1768987001946,5.34479026,127.3,127.25,3.51101939]
["bitfinex-derivatives","SOLF0:USTF0",1768987003157,0.05480529,127.29,127.25,3.51101939]
["bitfinex-derivatives","SOLF0:USTF0",1768987004758,3.28954013,127.29,127.25,3.51101939]
["bitfinex-derivatives","SOLF0:USTF0",1768987013069,0.05480529,127.29,127.25,10.59091939]
["bitfinex-derivatives","SOLF0:USTF0",1768987013265,10.51555816,127.32,127.26,3.21803906]
["bitfinex-derivatives","SOLF0:USTF0",1768987014373,10.51555816,127.32,127.28,0.05927038]
["bitfinex-derivatives","SOLF0:USTF0",1768987014958,0.05290458,127.31,127.28,0.05927038]
["bitfinex-derivatives","SOLF0:USTF0",1768987022969,0.05290458,127.31,127.28,3.5181105]
["bitfinex-derivatives","SOLF0:USTF0",1768987023267,3.45420221,127.35,127.29,3.45884012]
["bitfinex-derivatives","SOLF0:USTF0",1768987024164,3.45420221,127.35,127.31,0.05651105]
["bitfinex-derivatives","SOLF0:USTF0",1768987024874,10.52910221,127.35,127.31,0.05651105]
["bitfinex-derivatives","SOLF0:USTF0",1768987025474,3.45420221,127.34,127.31,0.05651105]
["bitfinex-derivatives","SOLF0:USTF0",1768987025674,3.45420221,127.33,127.27,10.53774012]
["bitfinex-derivatives","SOLF0:USTF0",1768987026579,3.45420221,127.33,127.28,3.45884012]
["bitfinex-derivatives","SOLF0:USTF0",1768987026768,10.52980221,127.33,127.29,0.05842241]
["bitfinex-derivatives","SOLF0:USTF0",1768987031776,3.45420221,127.33,127.29,0.05842241]
["bitfinex-derivatives","SOLF0:USTF0",1768987032169,0.05017361,127.32,127.29,0.05842241]
["bitfinex-derivatives","SOLF0:USTF0",1768987070825,7.12657361,127.32,127.29,0.05842241]
["bitfinex-derivatives","SOLF0:USTF0",1768987072928,7.0768,127.31,127.28,3.45884012]
["bitfinex-derivatives","SOLF0:USTF0",1768987074015,7.0768,127.31,127.28,3.51450134]
["bitfinex-derivatives","SOLF0:USTF0",1768987075928,7.0768,127.31,127.28,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768987076930,7.0774,127.3,127.28,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768987078430,7.0774,127.3,127.27,4.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768987079634,7.0774,127.3,127.27,0.05121564]
["bitfinex-derivatives","SOLF0:USTF0",1768987082821,7.12687361,127.32,127.27,2.15956481]
["bitfinex-derivatives","SOLF0:USTF0",1768987084527,7.0767,127.31,127.27,0.05117189]
["bitfinex-derivatives","SOLF0:USTF0",1768987085722,10.26142351,127.31,127.27,0.05117189]
["bitfinex-derivatives","SOLF0:USTF0",1768987087132,7.0767,127.31,127.27,0.05117189]
["bitfinex-derivatives","SOLF0:USTF0",1768987090936,0.05017361,127.32,127.27,0.05117189]
["bitfinex-derivatives","SOLF0:USTF0",1768987094124,3.23489712,127.32,127.27,0.05117189]
["bitfinex-derivatives","SOLF0:USTF0",1768987098442,3.25570152,127.34,127.27,7.13007189]
["bitfinex-derivatives","SOLF0:USTF0",1768987098932,10.33100152,127.34,127.27,0.05117189]
["bitfinex-derivatives","SOLF0:USTF0",1768987099132,5.36341763,127.33,127.27,0.05117189]
["bitfinex-derivatives","SOLF0:USTF0",1768987100037,5.36341763,127.33,127.27,7.12997189]
["bitfinex-derivatives","SOLF0:USTF0",1768987102644,5.36341763,127.33,127.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768987103634,3.25570152,127.33,127.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768987104346,3.25570152,127.33,127.29,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768987104748,3.25570152,127.33,127.3,0.05240028]
["bitfinex-derivatives","SOLF0:USTF0",1768987105646,5.36341763,127.35,127.3,7.12960028]
["bitfinex-derivatives","SOLF0:USTF0",1768987105845,3.25570152,127.35,127.3,7.12960028]
["bitfinex-derivatives","SOLF0:USTF0",1768987107246,5.36341763,127.35,127.3,7.12960028]
["bitfinex-derivatives","SOLF0:USTF0",1768987108350,3.25570152,127.35,127.31,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1768987111448,3.25570152,127.37,127.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1768987111841,5.4170925,127.36,127.33,0.04976814]
["bitfinex-derivatives","SOLF0:USTF0",1768987119960,3.30937639,127.36,127.33,0.04976814]
["bitfinex-derivatives","SOLF0:USTF0",1768987123650,3.30937639,127.36,127.33,7.12516814]
["bitfinex-derivatives","SOLF0:USTF0",1768987124256,0.05367487,127.36,127.33,7.12516814]
["bitfinex-derivatives","SOLF0:USTF0",1768987124755,3.25570152,127.38,127.34,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1768987124964,3.25570152,127.4,127.33,0.04976814]
["bitfinex-derivatives","SOLF0:USTF0",1768987125164,3.25570152,127.4,127.32,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1768987125861,3.25570152,127.4,127.35,7.12693582]
["bitfinex-derivatives","SOLF0:USTF0",1768987128660,3.25570152,127.4,127.35,7.12723582]
["bitfinex-derivatives","SOLF0:USTF0",1768987132769,3.25570152,127.4,127.36,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1768987132971,5.47154801,127.42,127.35,0.05273582]
["bitfinex-derivatives","SOLF0:USTF0",1768987133171,5.47154801,127.42,127.34,110.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768987134064,3.3638319,127.42,127.34,110.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768987134264,3.3638319,127.42,127.37,0.05025816]
["bitfinex-derivatives","SOLF0:USTF0",1768987135869,3.3638319,127.42,127.38,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768987140376,5.47154801,127.44,127.39,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768987140778,5.47154801,127.44,127.4,0.05487161]
["bitfinex-derivatives","SOLF0:USTF0",1768987142378,3.18190192,127.43,127.4,0.05487161]
["bitfinex-derivatives","SOLF0:USTF0",1768987143974,3.18190192,127.43,127.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768987144278,3.18190192,127.43,127.37,7.12767943]
["bitfinex-derivatives","SOLF0:USTF0",1768987145177,3.18190192,127.43,127.39,0.05517475]
["bitfinex-derivatives","SOLF0:USTF0",1768987146678,0.05487161,127.42,127.39,0.05517475]
["bitfinex-derivatives","SOLF0:USTF0",1768987146877,0.05487161,127.42,127.35,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1768987146878,3.23677353,127.42,127.35,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1768987147081,3.18190192,127.41,127.35,7.12914117]
["bitfinex-derivatives","SOLF0:USTF0",1768987148171,3.18190192,127.41,127.37,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1768987149280,0.05640097,127.4,127.37,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1768987154782,0.05640097,127.4,127.37,0.10499398]
["bitfinex-derivatives","SOLF0:USTF0",1768987154976,3.18190192,127.43,127.37,0.10499398]
["bitfinex-derivatives","SOLF0:USTF0",1768987155778,3.18190192,127.43,127.38,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768987156273,3.43518593,127.42,127.38,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768987156676,3.43518593,127.42,127.39,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1768987161393,0.05364539,127.42,127.39,7.12374984]
["bitfinex-derivatives","SOLF0:USTF0",1768987161591,3.38154054,127.44,127.39,0.10481653]
["bitfinex-derivatives","SOLF0:USTF0",1768987162996,3.38154054,127.44,127.4,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1768987164195,3.38154054,127.44,127.39,0.10481653]
["bitfinex-derivatives","SOLF0:USTF0",1768987164196,3.38154054,127.44,127.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1768987164497,3.38154054,127.46,127.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1768987164688,3.38154054,127.48,127.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1768987166396,3.38154054,127.48,127.44,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768987166898,3.38154054,127.48,127.45,0.0568554]
["bitfinex-derivatives","SOLF0:USTF0",1768987176809,3.38154054,127.5,127.45,0.0568554]
["bitfinex-derivatives","SOLF0:USTF0",1768987179116,12.55267474,127.5,127.45,0.0568554]
["bitfinex-derivatives","SOLF0:USTF0",1768987179315,3.38154054,127.49,127.45,0.0568554]
["bitfinex-derivatives","SOLF0:USTF0",1768987182311,5.48617474,127.48,127.41,0.05298065]
["bitfinex-derivatives","SOLF0:USTF0",1768987182508,3.38154054,127.47,127.41,0.05298065]
["bitfinex-derivatives","SOLF0:USTF0",1768987183518,3.38154054,127.47,127.43,0.05308401]
["bitfinex-derivatives","SOLF0:USTF0",1768987183716,0.0568554,127.45,127.43,0.05308401]
["bitfinex-derivatives","SOLF0:USTF0",1768987183919,0.0568554,127.45,127.43,7.12308401]
["bitfinex-derivatives","SOLF0:USTF0",1768987184721,3.38154054,127.47,127.43,7.12308401]
["bitfinex-derivatives","SOLF0:USTF0",1768987195930,2.1046342,127.48,127.43,7.22980363]
["bitfinex-derivatives","SOLF0:USTF0",1768987196431,5.44863736,127.48,127.43,7.22980363]
["bitfinex-derivatives","SOLF0:USTF0",1768987200134,3.34400316,127.48,127.43,7.22980363]
["bitfinex-derivatives","SOLF0:USTF0",1768987201930,3.34400316,127.48,127.44,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768987202138,3.34400316,127.48,127.44,7.17699505]
["bitfinex-derivatives","SOLF0:USTF0",1768987202437,3.29110843,127.5,127.44,7.17699505]
["bitfinex-derivatives","SOLF0:USTF0",1768987202635,3.29110843,127.5,127.46,0.05962124]
["bitfinex-derivatives","SOLF0:USTF0",1768987204738,3.29110843,127.5,127.46,7.12802124]
["bitfinex-derivatives","SOLF0:USTF0",1768987205033,3.29110843,127.5,127.47,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768987205639,5.39574263,127.54,127.48,0.10746999]
["bitfinex-derivatives","SOLF0:USTF0",1768987205838,3.29110843,127.54,127.48,0.10746999]
["bitfinex-derivatives","SOLF0:USTF0",1768987206037,3.29110843,127.54,127.5,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1768987207441,5.39574263,127.54,127.5,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1768987207643,3.29110843,127.53,127.5,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1768987212747,5.39227622,127.53,127.5,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1768987215540,3.29110843,127.53,127.5,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1768987216050,3.29110843,127.53,127.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768987217152,3.54073721,127.51,127.49,0.05636034]
["bitfinex-derivatives","SOLF0:USTF0",1768987221556,3.54073721,127.51,127.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768987222655,3.54073721,127.51,127.48,0.05842595]
["bitfinex-derivatives","SOLF0:USTF0",1768987222856,3.54073721,127.51,127.48,7.12572595]
["bitfinex-derivatives","SOLF0:USTF0",1768987226459,3.54073721,127.51,127.48,0.05842595]
["bitfinex-derivatives","SOLF0:USTF0",1768987231667,3.49048883,127.53,127.48,2.3806401]
["bitfinex-derivatives","SOLF0:USTF0",1768987231855,3.49048883,127.53,127.48,2.32221415]
["bitfinex-derivatives","SOLF0:USTF0",1768987232763,3.49048883,127.55,127.5,2.10116779]
["bitfinex-derivatives","SOLF0:USTF0",1768987233264,3.49048883,127.55,127.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1768987233964,3.49048883,127.55,127.52,0.05704062]
["bitfinex-derivatives","SOLF0:USTF0",1768987237762,3.49048883,127.55,127.52,7.12194062]
["bitfinex-derivatives","SOLF0:USTF0",1768987243970,3.49048883,127.55,127.52,0.05704062]
["bitfinex-derivatives","SOLF0:USTF0",1768987245158,8.74513789,127.56,127.52,0.05704062]
["bitfinex-derivatives","SOLF0:USTF0",1768987245362,11.97633132,127.56,127.52,0.05704062]
["bitfinex-derivatives","SOLF0:USTF0",1768987251481,11.97633132,127.56,127.52,7.12214062]
["bitfinex-derivatives","SOLF0:USTF0",1768987251674,11.97633132,127.56,127.52,7.33550251]
["bitfinex-derivatives","SOLF0:USTF0",1768987254274,7.0612,127.6,127.53,3.30845523]
["bitfinex-derivatives","SOLF0:USTF0",1768987254474,7.0612,127.6,127.55,0.05091836]
["bitfinex-derivatives","SOLF0:USTF0",1768987255377,7.0612,127.6,127.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1768987256383,3.23119343,127.59,127.55,0.04980159]
["bitfinex-derivatives","SOLF0:USTF0",1768987257686,3.23119343,127.57,127.55,0.04980159]
["bitfinex-derivatives","SOLF0:USTF0",1768987260087,3.28432059,127.58,127.55,0.04980159]
["bitfinex-derivatives","SOLF0:USTF0",1768987260384,3.23119343,127.57,127.51,3.30845523]
["bitfinex-derivatives","SOLF0:USTF0",1768987261384,3.23119343,127.57,127.53,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1768987261797,3.23119343,127.57,127.53,7.1169039]
["bitfinex-derivatives","SOLF0:USTF0",1768987264499,0.05569578,127.56,127.53,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1768987265710,3.41963101,127.56,127.53,0.0524039]
["bitfinex-derivatives","SOLF0:USTF0",1768987289017,3.41963101,127.56,127.5,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768987290112,3.41963101,127.56,127.52,0.05738775]
["bitfinex-derivatives","SOLF0:USTF0",1768987303430,3.41963101,127.56,127.46,109.9487]
["bitfinex-derivatives","SOLF0:USTF0",1768987303431,2.10001379,127.55,127.46,109.9487]
["bitfinex-derivatives","SOLF0:USTF0",1768987303625,2.10001379,127.55,127.48,3.49659245]
["bitfinex-derivatives","SOLF0:USTF0",1768987303826,2.10001379,127.57,127.48,5.59660624]
["bitfinex-derivatives","SOLF0:USTF0",1768987304633,0.04975861,127.54,127.51,0.04981467]
["bitfinex-derivatives","SOLF0:USTF0",1768987310835,0.04975861,127.54,127.45,3.50410543]
["bitfinex-derivatives","SOLF0:USTF0",1768987311133,2.10001379,127.53,127.45,3.50410543]
["bitfinex-derivatives","SOLF0:USTF0",1768987311835,2.10001379,127.53,127.48,0.05159965]
["bitfinex-derivatives","SOLF0:USTF0",1768987314633,0.0591119,127.52,127.48,0.05159965]
["bitfinex-derivatives","SOLF0:USTF0",1768987324938,7.1243119,127.52,127.48,0.05159965]
["bitfinex-derivatives","SOLF0:USTF0",1768987325946,0.0591119,127.52,127.48,0.05159965]
["bitfinex-derivatives","SOLF0:USTF0",1768987332959,2.10196068,127.51,127.46,3.50410543]
["bitfinex-derivatives","SOLF0:USTF0",1768987333757,9.16756068,127.51,127.46,3.50410543]
["bitfinex-derivatives","SOLF0:USTF0",1768987334063,9.16756068,127.51,127.47,0.05557984]
["bitfinex-derivatives","SOLF0:USTF0",1768987339764,7.0662,127.5,127.44,3.23049888]
["bitfinex-derivatives","SOLF0:USTF0",1768987343158,2.10196068,127.55,127.46,2.10196068]
["bitfinex-derivatives","SOLF0:USTF0",1768987343365,0.0544889,127.52,127.49,0.05479337]
["bitfinex-derivatives","SOLF0:USTF0",1768987344571,2.10196068,127.57,127.49,3.28529225]
["bitfinex-derivatives","SOLF0:USTF0",1768987344766,2.10196068,127.57,127.49,3.23049888]
["bitfinex-derivatives","SOLF0:USTF0",1768987345674,2.10196068,127.6,127.53,3.23049888]
["bitfinex-derivatives","SOLF0:USTF0",1768987345875,0.05834716,127.58,127.53,3.23049888]
["bitfinex-derivatives","SOLF0:USTF0",1768987346068,0.05834716,127.58,127.55,0.05987283]
["bitfinex-derivatives","SOLF0:USTF0",1768987353377,7.32103507,127.64,127.56,3.23049888]
["bitfinex-derivatives","SOLF0:USTF0",1768987353582,7.32103507,127.69,127.58,3.23049888]
["bitfinex-derivatives","SOLF0:USTF0",1768987353783,2.10196068,127.69,127.61,3.23049888]
["bitfinex-derivatives","SOLF0:USTF0",1768987353971,117.05353507,127.72,127.61,3.23049888]
["bitfinex-derivatives","SOLF0:USTF0",1768987353972,2.10196068,127.67,127.61,3.23049888]
["bitfinex-derivatives","SOLF0:USTF0",1768987354581,2.16131939,127.65,127.59,10.29159888]
["bitfinex-derivatives","SOLF0:USTF0",1768987355585,2.16131939,127.65,127.61,0.0601028]
["bitfinex-derivatives","SOLF0:USTF0",1768987360876,0.05935871,127.65,127.61,0.0601028]
["bitfinex-derivatives","SOLF0:USTF0",1768987361083,2.16131939,127.65,127.61,0.0601028]
["bitfinex-derivatives","SOLF0:USTF0",1768987370492,0.05935871,127.65,127.61,0.0601028]
["bitfinex-derivatives","SOLF0:USTF0",1768987373300,2.10196068,127.64,127.58,3.3798583]
["bitfinex-derivatives","SOLF0:USTF0",1768987374898,9.16056068,127.64,127.58,3.3798583]
["bitfinex-derivatives","SOLF0:USTF0",1768987376597,0.02086387,127.63,127.58,3.3798583]
["bitfinex-derivatives","SOLF0:USTF0",1768987377197,0.05568145,127.62,127.59,0.05401434]
["bitfinex-derivatives","SOLF0:USTF0",1768987384502,0.05568145,127.62,127.56,3.38029212]
["bitfinex-derivatives","SOLF0:USTF0",1768987384503,0.0340788,127.61,127.56,3.38029212]
["bitfinex-derivatives","SOLF0:USTF0",1768987385003,0.03560825,127.6,127.54,3.38029212]
["bitfinex-derivatives","SOLF0:USTF0",1768987385307,0.03560825,127.59,127.54,3.38029212]
["bitfinex-derivatives","SOLF0:USTF0",1768987385707,0.05285511,127.58,127.55,0.0522502]
["bitfinex-derivatives","SOLF0:USTF0",1768987386806,2.764313,127.57,127.49,109.9216]
["bitfinex-derivatives","SOLF0:USTF0",1768987387807,2.764313,127.57,127.51,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1768987388009,2.77208752,127.59,127.52,0.05590817]
["bitfinex-derivatives","SOLF0:USTF0",1768987388200,2.77208752,127.61,127.54,2.10196068]
["bitfinex-derivatives","SOLF0:USTF0",1768987388908,11.94048396,127.64,127.57,3.38029212]
["bitfinex-derivatives","SOLF0:USTF0",1768987389599,11.94702267,127.66,127.59,3.38029212]
["bitfinex-derivatives","SOLF0:USTF0",1768987390007,0.05285392,127.64,127.61,0.05755546]
["bitfinex-derivatives","SOLF0:USTF0",1768987391707,2.84754023,127.64,127.59,3.38029212]
["bitfinex-derivatives","SOLF0:USTF0",1768987394306,9.90604023,127.64,127.6,0.05264631]
["bitfinex-derivatives","SOLF0:USTF0",1768987394510,2.81644506,127.63,127.57,10.44259212]
["bitfinex-derivatives","SOLF0:USTF0",1768987395509,0.05634416,127.61,127.57,10.44259212]
["bitfinex-derivatives","SOLF0:USTF0",1768987398919,7.0585,127.64,127.58,3.47929417]
["bitfinex-derivatives","SOLF0:USTF0",1768987399515,7.0585,127.64,127.59,3.42385097]
["bitfinex-derivatives","SOLF0:USTF0",1768987400020,0.05910514,127.63,127.59,3.42385097]
["bitfinex-derivatives","SOLF0:USTF0",1768987400815,0.05910514,127.63,127.6,3.42385097]
["bitfinex-derivatives","SOLF0:USTF0",1768987404918,2.95139372,127.67,127.61,3.42385097]
["bitfinex-derivatives","SOLF0:USTF0",1768987405826,2.95139372,127.67,127.61,10.48385097]
["bitfinex-derivatives","SOLF0:USTF0",1768987406127,0.05329289,127.65,127.63,0.0568933]
["bitfinex-derivatives","SOLF0:USTF0",1768987407931,2.09751845,127.64,127.59,3.42385097]
["bitfinex-derivatives","SOLF0:USTF0",1768987408122,5.11637199,127.64,127.59,3.42385097]
["bitfinex-derivatives","SOLF0:USTF0",1768987410633,5.11637199,127.64,127.6,0.05211506]
["bitfinex-derivatives","SOLF0:USTF0",1768987413035,2.99689027,127.63,127.6,0.05211506]
["bitfinex-derivatives","SOLF0:USTF0",1768987413236,2.99689027,127.63,127.57,3.42385097]
["bitfinex-derivatives","SOLF0:USTF0",1768987414131,2.99689027,127.63,127.57,10.48585097]
["bitfinex-derivatives","SOLF0:USTF0",1768987414331,0.0534062,127.61,127.57,10.48585097]
["bitfinex-derivatives","SOLF0:USTF0",1768987417338,0.0534062,127.61,127.58,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1768987425636,3.00004408,127.61,127.56,3.60701552]
["bitfinex-derivatives","SOLF0:USTF0",1768987425832,2.94663788,127.61,127.56,3.60701552]
["bitfinex-derivatives","SOLF0:USTF0",1768987426742,0.05063331,127.6,127.56,3.60701552]
["bitfinex-derivatives","SOLF0:USTF0",1768987438748,0.05063331,127.6,127.57,0.05763257]
["bitfinex-derivatives","SOLF0:USTF0",1768987440941,9.95218892,127.63,127.57,3.66464809]
["bitfinex-derivatives","SOLF0:USTF0",1768987441147,4.99070737,127.67,127.59,3.60701552]
["bitfinex-derivatives","SOLF0:USTF0",1768987441351,2.89318892,127.67,127.6,2.09751845]
["bitfinex-derivatives","SOLF0:USTF0",1768987441538,2.89318892,127.67,127.61,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987441742,4.98411296,127.69,127.63,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987441944,2.88659451,127.68,127.63,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987442246,0.05028663,127.67,127.63,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987442749,7.10738663,127.67,127.63,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987443249,0.05028663,127.67,127.63,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987443456,4.98111745,127.7,127.64,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987443752,4.98111745,127.7,127.64,3.39130548]
["bitfinex-derivatives","SOLF0:USTF0",1768987444353,2.883599,127.7,127.65,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987444851,0.05549572,127.69,127.65,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987445447,2.87774521,127.72,127.65,10.39432812]
["bitfinex-derivatives","SOLF0:USTF0",1768987445750,2.87774521,127.72,127.66,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987446142,9.93184521,127.72,127.66,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987446545,0.05783344,127.7,127.68,0.05835393]
["bitfinex-derivatives","SOLF0:USTF0",1768987450251,7.0536,127.73,127.68,0.05835393]
["bitfinex-derivatives","SOLF0:USTF0",1768987451153,0.05413734,127.72,127.68,0.05835393]
["bitfinex-derivatives","SOLF0:USTF0",1768987451752,9.96649302,127.72,127.68,0.05835393]
["bitfinex-derivatives","SOLF0:USTF0",1768987452144,9.96649302,127.72,127.65,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987452145,9.91295568,127.71,127.65,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987452455,2.85825568,127.7,127.65,3.33672812]
["bitfinex-derivatives","SOLF0:USTF0",1768987453357,0.04988411,127.69,127.66,0.0503745]
["bitfinex-derivatives","SOLF0:USTF0",1768987457557,0.04988411,127.69,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987457974,4.94261462,127.72,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987458857,11.99671462,127.72,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987459761,2.83945023,127.71,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987460461,7.0552,127.7,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987462863,0.05360096,127.69,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987476773,7.0546,127.71,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987477667,0.05316932,127.7,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987479964,4.91021976,127.72,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987480377,4.89198758,127.72,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987481776,11.94628758,127.72,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987483177,0.05516244,127.7,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987488780,2.82951473,127.7,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987489683,0.05516244,127.7,127.66,3.44995238]
["bitfinex-derivatives","SOLF0:USTF0",1768987491585,0.05516244,127.7,127.67,3.39629287]
["bitfinex-derivatives","SOLF0:USTF0",1768987496589,7.0534,127.74,127.69,3.39629287]
["bitfinex-derivatives","SOLF0:USTF0",1768987497690,7.0534,127.74,127.7,0.05019076]
["bitfinex-derivatives","SOLF0:USTF0",1768987499492,4.91377623,127.75,127.7,0.05019076]
["bitfinex-derivatives","SOLF0:USTF0",1768987500394,2.81800453,127.75,127.7,3.44648363]
["bitfinex-derivatives","SOLF0:USTF0",1768987500690,10.13690398,127.8,127.71,3.39629287]
["bitfinex-derivatives","SOLF0:USTF0",1768987500890,2.81033935,127.79,127.71,3.39629287]
["bitfinex-derivatives","SOLF0:USTF0",1768987501085,2.81033935,127.79,127.74,0.0557363]
["bitfinex-derivatives","SOLF0:USTF0",1768987501288,2.81033935,127.79,127.74,3.26915858]
["bitfinex-derivatives","SOLF0:USTF0",1768987501798,9.86103935,127.79,127.74,3.26915858]
["bitfinex-derivatives","SOLF0:USTF0",1768987502395,11.95681105,127.79,127.74,3.26915858]
["bitfinex-derivatives","SOLF0:USTF0",1768987503996,0.05307299,127.78,127.74,3.26915858]
["bitfinex-derivatives","SOLF0:USTF0",1768987504394,2.0957717,127.77,127.74,0.0557363]
["bitfinex-derivatives","SOLF0:USTF0",1768987504598,4.89632967,127.77,127.68,3.21342228]
["bitfinex-derivatives","SOLF0:USTF0",1768987505099,2.0957717,127.75,127.68,3.21342228]
["bitfinex-derivatives","SOLF0:USTF0",1768987505600,2.0957717,127.75,127.66,111.8691717]
["bitfinex-derivatives","SOLF0:USTF0",1768987505601,2.0957717,127.75,127.7,3.27157451]
["bitfinex-derivatives","SOLF0:USTF0",1768987508302,9.85102713,127.76,127.7,3.27157451]
["bitfinex-derivatives","SOLF0:USTF0",1768987508601,2.0957717,127.75,127.7,3.27157451]
["bitfinex-derivatives","SOLF0:USTF0",1768987510101,0.05615734,127.74,127.7,3.27157451]
["bitfinex-derivatives","SOLF0:USTF0",1768987513811,11.93318001,127.78,127.71,3.21342228]
["bitfinex-derivatives","SOLF0:USTF0",1768987514915,0.05529049,127.76,127.73,3.27133912]
["bitfinex-derivatives","SOLF0:USTF0",1768987516606,2.09441568,127.8,127.74,3.50956981]
["bitfinex-derivatives","SOLF0:USTF0",1768987517106,7.0503,127.79,127.74,3.50956981]
["bitfinex-derivatives","SOLF0:USTF0",1768987517304,2.09441568,127.78,127.74,3.50956981]
["bitfinex-derivatives","SOLF0:USTF0",1768987517703,0.05965719,127.77,127.74,3.50956981]
["bitfinex-derivatives","SOLF0:USTF0",1768987518909,0.05965719,127.77,127.74,3.5599556]
["bitfinex-derivatives","SOLF0:USTF0",1768987522513,0.05965719,127.77,127.74,0.05038579]
["bitfinex-derivatives","SOLF0:USTF0",1768987523411,10.34547527,127.75,127.65,111.87851568]
["bitfinex-derivatives","SOLF0:USTF0",1768987523713,5.38749095,127.74,127.65,111.87851568]
["bitfinex-derivatives","SOLF0:USTF0",1768987524318,0.05172428,127.71,127.68,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1768987524614,2.09441568,127.74,127.68,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1768987524912,2.09441568,127.74,127.68,7.10805244]
["bitfinex-derivatives","SOLF0:USTF0",1768987525408,2.09441568,127.74,127.69,3.50956981]
["bitfinex-derivatives","SOLF0:USTF0",1768987526806,5.38749095,127.74,127.69,3.50956981]
["bitfinex-derivatives","SOLF0:USTF0",1768987527010,2.09441568,127.72,127.68,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1768987531010,2.09441568,127.73,127.68,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1768987531210,2.09441568,127.73,127.68,3.56192225]
["bitfinex-derivatives","SOLF0:USTF0",1768987533210,0.05457958,127.72,127.68,3.56192225]
["bitfinex-derivatives","SOLF0:USTF0",1768987533512,2.09441568,127.75,127.69,3.50956981]
["bitfinex-derivatives","SOLF0:USTF0",1768987534714,2.09441568,127.75,127.71,0.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1768987534916,0.05153973,127.73,127.71,0.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1768987535217,3.29307527,127.78,127.71,3.56505584]
["bitfinex-derivatives","SOLF0:USTF0",1768987535609,3.29307527,127.78,127.72,10.56356981]
["bitfinex-derivatives","SOLF0:USTF0",1768987536211,0.05310763,127.76,127.74,0.05896995]
["bitfinex-derivatives","SOLF0:USTF0",1768987541015,0.05310763,127.76,127.72,3.50956981]
["bitfinex-derivatives","SOLF0:USTF0",1768987542021,0.05310763,127.76,127.73,0.05311323]
["bitfinex-derivatives","SOLF0:USTF0",1768987548021,3.31990095,127.75,127.7,3.27282562]
["bitfinex-derivatives","SOLF0:USTF0",1768987548225,5.41431663,127.75,127.7,3.27282562]
["bitfinex-derivatives","SOLF0:USTF0",1768987549225,5.41431663,127.75,127.71,0.05804359]
["bitfinex-derivatives","SOLF0:USTF0",1768987556927,3.31990095,127.74,127.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768987557630,3.31990095,127.74,127.69,10.32802562]
["bitfinex-derivatives","SOLF0:USTF0",1768987558132,3.31990095,127.74,127.7,0.05485529]
["bitfinex-derivatives","SOLF0:USTF0",1768987570435,10.37290095,127.74,127.7,0.05485529]
["bitfinex-derivatives","SOLF0:USTF0",1768987572142,3.51543408,127.73,127.7,0.05485529]
["bitfinex-derivatives","SOLF0:USTF0",1768987573540,3.57299944,127.73,127.7,0.05485529]
["bitfinex-derivatives","SOLF0:USTF0",1768987574838,3.57299944,127.73,127.68,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768987575844,3.57299944,127.73,127.69,0.05790808]
["bitfinex-derivatives","SOLF0:USTF0",1768987589469,3.34437432,127.75,127.69,3.59672175]
["bitfinex-derivatives","SOLF0:USTF0",1768987589760,3.34437432,127.75,127.69,5.69161067]
["bitfinex-derivatives","SOLF0:USTF0",1768987590854,3.34437432,127.75,127.69,10.65242175]
["bitfinex-derivatives","SOLF0:USTF0",1768987591454,3.34437432,127.74,127.69,3.59672175]
["bitfinex-derivatives","SOLF0:USTF0",1768987591662,3.34437432,127.74,127.69,0.05790808]
["bitfinex-derivatives","SOLF0:USTF0",1768987591863,3.40302963,127.73,127.69,0.05790808]
["bitfinex-derivatives","SOLF0:USTF0",1768987598364,3.40302963,127.73,127.69,3.59672175]
["bitfinex-derivatives","SOLF0:USTF0",1768987608986,3.40302963,127.73,127.69,0.05790808]
["bitfinex-derivatives","SOLF0:USTF0",1768987613387,10.45652963,127.73,127.69,0.05790808]
["bitfinex-derivatives","SOLF0:USTF0",1768987613685,3.43666339,127.72,127.65,10.68111575]
["bitfinex-derivatives","SOLF0:USTF0",1768987614587,3.43666339,127.72,127.66,3.62381575]
["bitfinex-derivatives","SOLF0:USTF0",1768987614788,10.49066339,127.72,127.67,0.05777405]
["bitfinex-derivatives","SOLF0:USTF0",1768987614980,3.43666339,127.72,127.67,0.05777405]
["bitfinex-derivatives","SOLF0:USTF0",1768987615180,3.43666339,127.71,127.67,0.05777405]
["bitfinex-derivatives","SOLF0:USTF0",1768987615890,0.05332439,127.7,127.67,0.05777405]
["bitfinex-derivatives","SOLF0:USTF0",1768987619683,3.48998778,127.7,127.67,0.05777405]
["bitfinex-derivatives","SOLF0:USTF0",1768987624595,3.48998778,127.7,127.64,3.53409647]
["bitfinex-derivatives","SOLF0:USTF0",1768987625580,3.48998778,127.7,127.66,0.05691642]
["bitfinex-derivatives","SOLF0:USTF0",1768987625788,3.68970896,127.69,127.66,0.05691642]
["bitfinex-derivatives","SOLF0:USTF0",1768987626894,3.68970896,127.69,127.64,3.53409647]
["bitfinex-derivatives","SOLF0:USTF0",1768987627294,3.68970896,127.69,127.63,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1768987627495,3.68970896,127.69,127.63,10.59269647]
["bitfinex-derivatives","SOLF0:USTF0",1768987627889,0.05418358,127.67,127.63,10.59269647]
["bitfinex-derivatives","SOLF0:USTF0",1768987632209,0.05418358,127.67,127.64,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1768987635600,3.68970896,127.69,127.64,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1768987635804,3.68970896,127.69,127.64,7.11452625]
["bitfinex-derivatives","SOLF0:USTF0",1768987636703,0.05174254,127.68,127.64,7.11452625]
["bitfinex-derivatives","SOLF0:USTF0",1768987641811,3.48581875,127.68,127.64,7.11452625]
["bitfinex-derivatives","SOLF0:USTF0",1768987650012,3.48581875,127.68,127.64,10.52949019]
["bitfinex-derivatives","SOLF0:USTF0",1768987656618,3.48581875,127.68,127.64,0.05612625]
["bitfinex-derivatives","SOLF0:USTF0",1768987662624,0.05174254,127.68,127.64,3.47109019]
["bitfinex-derivatives","SOLF0:USTF0",1768987666926,3.75842355,127.68,127.64,0.05612625]
["bitfinex-derivatives","SOLF0:USTF0",1768987669032,3.75842355,127.68,127.61,10.53865696]
["bitfinex-derivatives","SOLF0:USTF0",1768987669332,3.75842355,127.68,127.62,10.53855696]
["bitfinex-derivatives","SOLF0:USTF0",1768987669528,3.70668101,127.68,127.62,10.53855696]
["bitfinex-derivatives","SOLF0:USTF0",1768987670134,0.05568933,127.66,127.62,10.53855696]
["bitfinex-derivatives","SOLF0:USTF0",1768987671232,0.05568933,127.66,127.63,3.47905696]
["bitfinex-derivatives","SOLF0:USTF0",1768987672336,0.05568933,127.66,127.63,3.53228358]
["bitfinex-derivatives","SOLF0:USTF0",1768987679038,2.09616139,127.71,127.63,3.53228358]
["bitfinex-derivatives","SOLF0:USTF0",1768987679235,9.43570443,127.74,127.65,3.47905696]
["bitfinex-derivatives","SOLF0:USTF0",1768987679436,9.43570443,127.76,127.68,5.57521835]
["bitfinex-derivatives","SOLF0:USTF0",1768987680243,0.05024824,127.73,127.71,0.04988355]
["bitfinex-derivatives","SOLF0:USTF0",1768987682124,0.05024824,127.73,127.68,5.57521835]
["bitfinex-derivatives","SOLF0:USTF0",1768987682841,0.05024824,127.73,127.68,12.63131835]
["bitfinex-derivatives","SOLF0:USTF0",1768987683334,3.3088521,127.73,127.68,9.15226139]
["bitfinex-derivatives","SOLF0:USTF0",1768987683534,3.3088521,127.73,127.68,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1768987684042,3.3088521,127.73,127.69,0.05568293]
["bitfinex-derivatives","SOLF0:USTF0",1768987693544,2.09616139,127.72,127.66,3.76015597]
["bitfinex-derivatives","SOLF0:USTF0",1768987693851,3.29656185,127.71,127.66,3.76015597]
["bitfinex-derivatives","SOLF0:USTF0",1768987694738,0.05298953,127.7,127.66,3.76015597]
["bitfinex-derivatives","SOLF0:USTF0",1768987698452,3.38907193,127.7,127.65,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768987698646,3.38907193,127.7,127.65,10.76882243]
["bitfinex-derivatives","SOLF0:USTF0",1768987700762,3.35869025,127.67,127.62,3.71092243]
["bitfinex-derivatives","SOLF0:USTF0",1768987701166,0.05535836,127.66,127.63,0.05639845]
["bitfinex-derivatives","SOLF0:USTF0",1768987702367,3.36611248,127.69,127.63,3.76732088]
["bitfinex-derivatives","SOLF0:USTF0",1768987702566,3.36611248,127.69,127.63,3.71092243]
["bitfinex-derivatives","SOLF0:USTF0",1768987703361,0.05922374,127.67,127.63,3.71092243]
["bitfinex-derivatives","SOLF0:USTF0",1768987703868,0.05922374,127.67,127.63,10.76982243]
["bitfinex-derivatives","SOLF0:USTF0",1768987705866,0.05922374,127.67,127.64,3.71092243]
["bitfinex-derivatives","SOLF0:USTF0",1768987715477,0.05922374,127.67,127.61,9.15525778]
["bitfinex-derivatives","SOLF0:USTF0",1768987715780,2.09575778,127.66,127.62,3.71092243]
["bitfinex-derivatives","SOLF0:USTF0",1768987716281,0.0518428,127.65,127.62,3.71092243]
["bitfinex-derivatives","SOLF0:USTF0",1768987718376,0.0518428,127.65,127.6,3.71092243]
["bitfinex-derivatives","SOLF0:USTF0",1768987720576,0.0518428,127.65,127.6,10.77152243]
["bitfinex-derivatives","SOLF0:USTF0",1768987720878,0.0518428,127.65,127.61,3.71092243]
["bitfinex-derivatives","SOLF0:USTF0",1768987722882,5.59818941,127.68,127.62,3.71092243]
["bitfinex-derivatives","SOLF0:USTF0",1768987723273,3.55427443,127.67,127.62,3.71092243]
["bitfinex-derivatives","SOLF0:USTF0",1768987728686,0.05678609,127.66,127.63,0.05927514]
["bitfinex-derivatives","SOLF0:USTF0",1768987733691,3.61542777,127.69,127.63,3.75338688]
["bitfinex-derivatives","SOLF0:USTF0",1768987734774,3.61542777,127.69,127.64,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1768987735587,3.61542777,127.69,127.64,10.75251174]
["bitfinex-derivatives","SOLF0:USTF0",1768987736190,0.05828836,127.68,127.64,10.75251174]
["bitfinex-derivatives","SOLF0:USTF0",1768987740390,0.05828836,127.68,127.65,3.69411174]
["bitfinex-derivatives","SOLF0:USTF0",1768987740587,3.65002406,127.71,127.66,3.69411174]
["bitfinex-derivatives","SOLF0:USTF0",1768987741087,5.75998162,127.7,127.66,3.69411174]
["bitfinex-derivatives","SOLF0:USTF0",1768987741294,5.75998162,127.7,127.63,3.68565855]
["bitfinex-derivatives","SOLF0:USTF0",1768987741491,3.66422384,127.69,127.63,3.68565855]
["bitfinex-derivatives","SOLF0:USTF0",1768987741685,3.66422384,127.69,127.65,0.05054546]
["bitfinex-derivatives","SOLF0:USTF0",1768987741991,10.71992384,127.69,127.65,0.05054546]
["bitfinex-derivatives","SOLF0:USTF0",1768987742392,3.66876335,127.67,127.61,3.68565855]
["bitfinex-derivatives","SOLF0:USTF0",1768987742687,5.76900546,127.66,127.61,3.68565855]
["bitfinex-derivatives","SOLF0:USTF0",1768987743487,0.05603971,127.65,127.62,0.05895445]
["bitfinex-derivatives","SOLF0:USTF0",1768987745892,3.74245229,127.65,127.62,0.05895445]
["bitfinex-derivatives","SOLF0:USTF0",1768987746196,10.80035229,127.65,127.59,3.68565855]
["bitfinex-derivatives","SOLF0:USTF0",1768987747296,10.80035229,127.65,127.61,0.06040632]
["bitfinex-derivatives","SOLF0:USTF0",1768987751204,3.74245229,127.65,127.61,0.06040632]
["bitfinex-derivatives","SOLF0:USTF0",1768987754900,0.05603971,127.65,127.61,3.74606487]
["bitfinex-derivatives","SOLF0:USTF0",1768987755907,0.05603971,127.65,127.61,10.80606487]
["bitfinex-derivatives","SOLF0:USTF0",1768987756701,0.05603971,127.65,127.62,4.04558473]
["bitfinex-derivatives","SOLF0:USTF0",1768987757103,3.72348077,127.67,127.62,4.04558473]
["bitfinex-derivatives","SOLF0:USTF0",1768987762913,10.78028077,127.67,127.62,4.04558473]
["bitfinex-derivatives","SOLF0:USTF0",1768987765213,10.81632398,127.66,127.61,0.06040632]
["bitfinex-derivatives","SOLF0:USTF0",1768987765613,3.75892398,127.65,127.61,0.06040632]
["bitfinex-derivatives","SOLF0:USTF0",1768987771814,3.80980942,127.64,127.58,4.04558473]
["bitfinex-derivatives","SOLF0:USTF0",1768987772822,10.86830942,127.64,127.6,0.05975762]
["bitfinex-derivatives","SOLF0:USTF0",1768987775919,3.80980942,127.64,127.6,0.05975762]
["bitfinex-derivatives","SOLF0:USTF0",1768987791025,10.86830942,127.64,127.6,0.05975762]
["bitfinex-derivatives","SOLF0:USTF0",1768987791227,3.69979295,127.63,127.6,0.05975762]
["bitfinex-derivatives","SOLF0:USTF0",1768987791829,3.69979295,127.63,127.57,11.0595884]
["bitfinex-derivatives","SOLF0:USTF0",1768987793015,0.05218735,127.61,127.57,11.0595884]
["bitfinex-derivatives","SOLF0:USTF0",1768987795529,0.05218735,127.61,127.58,3.9972884]
["bitfinex-derivatives","SOLF0:USTF0",1768987798828,0.05218735,127.61,127.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768987799438,0.05218735,127.61,127.57,11.0595884]
["bitfinex-derivatives","SOLF0:USTF0",1768987800439,0.05218735,127.61,127.57,3.9972884]
["bitfinex-derivatives","SOLF0:USTF0",1768987800631,3.72985729,127.61,127.58,0.05821425]
["bitfinex-derivatives","SOLF0:USTF0",1768987800941,3.67536161,127.6,127.55,3.9972884]
["bitfinex-derivatives","SOLF0:USTF0",1768987801944,3.67536161,127.6,127.56,0.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1768987804544,3.67536161,127.6,127.56,7.11375897]
["bitfinex-derivatives","SOLF0:USTF0",1768987808646,3.67536161,127.6,127.56,0.05095897]
["bitfinex-derivatives","SOLF0:USTF0",1768987808843,3.67536161,127.6,127.56,4.00631994]
["bitfinex-derivatives","SOLF0:USTF0",1768987809048,3.70516309,127.61,127.56,4.00631994]
["bitfinex-derivatives","SOLF0:USTF0",1768987809344,3.70516309,127.61,127.57,3.95536097]
["bitfinex-derivatives","SOLF0:USTF0",1768987810440,0.05218735,127.61,127.57,13.11430269]
["bitfinex-derivatives","SOLF0:USTF0",1768987810634,3.65093651,127.63,127.58,3.95536097]
["bitfinex-derivatives","SOLF0:USTF0",1768987810840,3.64893254,127.65,127.58,3.95536097]
["bitfinex-derivatives","SOLF0:USTF0",1768987811944,3.64694371,127.64,127.58,11.01686097]
["bitfinex-derivatives","SOLF0:USTF0",1768987812145,0.05203267,127.63,127.58,11.01686097]
["bitfinex-derivatives","SOLF0:USTF0",1768987813348,3.69703049,127.63,127.58,11.01686097]
["bitfinex-derivatives","SOLF0:USTF0",1768987813545,3.69703049,127.63,127.59,0.05601232]
["bitfinex-derivatives","SOLF0:USTF0",1768987820651,10.75603049,127.63,127.59,0.05601232]
["bitfinex-derivatives","SOLF0:USTF0",1768987820853,3.62908791,127.62,127.56,10.93748729]
["bitfinex-derivatives","SOLF0:USTF0",1768987821852,0.05832802,127.6,127.58,0.05873565]
["bitfinex-derivatives","SOLF0:USTF0",1768987834559,0.05832802,127.6,127.58,7.12043565]
["bitfinex-derivatives","SOLF0:USTF0",1768987840065,3.62908791,127.62,127.58,7.12043565]
["bitfinex-derivatives","SOLF0:USTF0",1768987841067,0.05583,127.61,127.58,7.12043565]
["bitfinex-derivatives","SOLF0:USTF0",1768987845471,3.64474564,127.61,127.58,0.05873565]
["bitfinex-derivatives","SOLF0:USTF0",1768987851387,3.58063318,127.64,127.59,3.85435673]
["bitfinex-derivatives","SOLF0:USTF0",1768987852484,0.05511606,127.63,127.59,3.85435673]
["bitfinex-derivatives","SOLF0:USTF0",1768987853892,3.63186239,127.63,127.59,3.85435673]
["bitfinex-derivatives","SOLF0:USTF0",1768987856883,3.63186239,127.63,127.58,7.12043565]
["bitfinex-derivatives","SOLF0:USTF0",1768987860392,3.63186239,127.63,127.58,0.05873565]
["bitfinex-derivatives","SOLF0:USTF0",1768987860595,5.7307223,127.63,127.58,0.05873565]
["bitfinex-derivatives","SOLF0:USTF0",1768987860788,3.56815092,127.6,127.55,3.85435673]
["bitfinex-derivatives","SOLF0:USTF0",1768987860987,3.56815092,127.6,127.55,10.91775673]
["bitfinex-derivatives","SOLF0:USTF0",1768987861995,0.05726205,127.59,127.55,10.91775673]
["bitfinex-derivatives","SOLF0:USTF0",1768987862490,0.05726205,127.59,127.56,0.05114176]
["bitfinex-derivatives","SOLF0:USTF0",1768987865697,0.05726205,127.59,127.56,3.95248559]
["bitfinex-derivatives","SOLF0:USTF0",1768987867491,0.05726205,127.59,127.56,0.05114176]
["bitfinex-derivatives","SOLF0:USTF0",1768987867690,3.61518847,127.59,127.56,0.05114176]
["bitfinex-derivatives","SOLF0:USTF0",1768987868087,3.61518847,127.59,127.54,3.90134383]
["bitfinex-derivatives","SOLF0:USTF0",1768987869401,3.61518847,127.59,127.55,0.05233783]
["bitfinex-derivatives","SOLF0:USTF0",1768987877815,3.54855506,127.65,127.58,3.9200688]
["bitfinex-derivatives","SOLF0:USTF0",1768987878111,3.54855506,127.67,127.61,3.9200688]
["bitfinex-derivatives","SOLF0:USTF0",1768987878495,3.54855506,127.67,127.59,3.9200688]
["bitfinex-derivatives","SOLF0:USTF0",1768987878897,3.54757187,127.66,127.62,0.04994466]
["bitfinex-derivatives","SOLF0:USTF0",1768987879992,0.05579543,127.65,127.62,0.04994466]
["bitfinex-derivatives","SOLF0:USTF0",1768987890317,3.59258307,127.65,127.62,0.04994466]
["bitfinex-derivatives","SOLF0:USTF0",1768987895122,0.05579543,127.65,127.62,0.04994466]
["bitfinex-derivatives","SOLF0:USTF0",1768987898926,3.58335403,127.65,127.62,0.04994466]
["bitfinex-derivatives","SOLF0:USTF0",1768987899312,3.58335403,127.65,127.6,3.9200688]
["bitfinex-derivatives","SOLF0:USTF0",1768987900528,3.58335403,127.65,127.61,0.05811754]
["bitfinex-derivatives","SOLF0:USTF0",1768987904935,3.5220367,127.64,127.61,0.05811754]
["bitfinex-derivatives","SOLF0:USTF0",1768987905129,3.5220367,127.64,127.58,3.9200688]
["bitfinex-derivatives","SOLF0:USTF0",1768987905333,3.52270251,127.63,127.58,3.9200688]
["bitfinex-derivatives","SOLF0:USTF0",1768987905632,3.52270251,127.62,127.56,10.63853226]
["bitfinex-derivatives","SOLF0:USTF0",1768987905925,3.52270251,127.62,127.56,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987906226,0.05784635,127.6,127.56,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987906927,0.05784635,127.6,127.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768987907424,0.05784635,127.6,127.57,10.63803226]
["bitfinex-derivatives","SOLF0:USTF0",1768987907626,3.52270251,127.62,127.57,10.69811752]
["bitfinex-derivatives","SOLF0:USTF0",1768987908528,3.52270251,127.62,127.55,2.09711948]
["bitfinex-derivatives","SOLF0:USTF0",1768987908732,3.51923621,127.56,127.49,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987909031,5.61635569,127.55,127.49,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987909433,3.51923621,127.57,127.49,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987909637,5.61635569,127.57,127.49,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987909833,0.05117068,127.54,127.49,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987910926,5.61635569,127.57,127.51,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987911128,3.51923621,127.57,127.51,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987911625,5.61635569,127.57,127.51,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987912026,0.05821789,127.55,127.51,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987912425,0.05821789,127.55,127.48,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987912426,10.63864384,127.55,127.48,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987912739,10.63864384,127.55,127.46,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1768987912740,2.09711948,127.51,127.46,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987913040,0.05298273,127.5,127.46,3.57573226]
["bitfinex-derivatives","SOLF0:USTF0",1768987922434,3.56925438,127.5,127.44,3.72292371]
["bitfinex-derivatives","SOLF0:USTF0",1768987922644,5.61339113,127.49,127.44,3.72292371]
["bitfinex-derivatives","SOLF0:USTF0",1768987924735,5.61339113,127.49,127.42,10.79312371]
["bitfinex-derivatives","SOLF0:USTF0",1768987925140,0.05736933,127.47,127.42,10.79312371]
["bitfinex-derivatives","SOLF0:USTF0",1768987925344,0.05736933,127.47,127.44,0.05872993]
["bitfinex-derivatives","SOLF0:USTF0",1768987929756,5.66517331,127.52,127.45,3.72292371]
["bitfinex-derivatives","SOLF0:USTF0",1768987929961,3.56805383,127.52,127.45,3.72292371]
["bitfinex-derivatives","SOLF0:USTF0",1768987930861,3.56805383,127.52,127.46,3.72292371]
["bitfinex-derivatives","SOLF0:USTF0",1768987931566,25.63711948,127.54,127.47,3.72292371]
["bitfinex-derivatives","SOLF0:USTF0",1768987931567,5.66461677,127.54,127.47,3.72292371]
["bitfinex-derivatives","SOLF0:USTF0",1768987932562,5.66461677,127.54,127.47,10.79072371]
["bitfinex-derivatives","SOLF0:USTF0",1768987932864,0.05312218,127.52,127.49,0.04968069]
["bitfinex-derivatives","SOLF0:USTF0",1768987941768,3.55913538,127.51,127.45,10.92258706]
["bitfinex-derivatives","SOLF0:USTF0",1768987942262,3.55913538,127.49,127.43,3.85408706]
["bitfinex-derivatives","SOLF0:USTF0",1768987942863,0.05245343,127.47,127.45,0.05962922]
["bitfinex-derivatives","SOLF0:USTF0",1768987943569,5.71449811,127.47,127.41,10.92498706]
["bitfinex-derivatives","SOLF0:USTF0",1768987944072,5.71449811,127.47,127.41,3.85408706]
["bitfinex-derivatives","SOLF0:USTF0",1768987945872,12.78239811,127.47,127.43,0.05894561]
["bitfinex-derivatives","SOLF0:USTF0",1768987947372,3.55696874,127.46,127.43,0.05894561]
["bitfinex-derivatives","SOLF0:USTF0",1768987947567,5.66031836,127.46,127.43,0.05894561]
["bitfinex-derivatives","SOLF0:USTF0",1768987951470,3.55324307,127.45,127.39,3.85408706]
["bitfinex-derivatives","SOLF0:USTF0",1768987951663,5.65570612,127.44,127.37,3.85408706]
["bitfinex-derivatives","SOLF0:USTF0",1768987952067,3.5523565,127.42,127.37,3.85408706]
["bitfinex-derivatives","SOLF0:USTF0",1768987952572,0.05711341,127.41,127.38,0.05266383]
["bitfinex-derivatives","SOLF0:USTF0",1768987953273,3.60859956,127.41,127.38,0.05266383]
["bitfinex-derivatives","SOLF0:USTF0",1768987954777,0.05711341,127.41,127.38,0.05266383]
["bitfinex-derivatives","SOLF0:USTF0",1768987960083,10.67401947,127.41,127.38,0.05266383]
["bitfinex-derivatives","SOLF0:USTF0",1768987960295,10.67401947,127.41,127.36,3.85408706]
["bitfinex-derivatives","SOLF0:USTF0",1768987965489,10.67401947,127.41,127.34,10.93551606]
["bitfinex-derivatives","SOLF0:USTF0",1768987966291,10.67401947,127.41,127.35,3.86051606]
["bitfinex-derivatives","SOLF0:USTF0",1768987972697,3.53777014,127.4,127.35,3.86051606]
["bitfinex-derivatives","SOLF0:USTF0",1768987972889,10.60957014,127.4,127.34,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1768987973089,10.60957014,127.4,127.36,0.05395107]
["bitfinex-derivatives","SOLF0:USTF0",1768987973286,0.05342112,127.38,127.36,0.05395107]
["bitfinex-derivatives","SOLF0:USTF0",1768987981406,0.05342112,127.38,127.32,2.10334962]
["bitfinex-derivatives","SOLF0:USTF0",1768987981407,3.58537251,127.38,127.33,3.90994625]
["bitfinex-derivatives","SOLF0:USTF0",1768987982715,10.54923811,127.41,127.35,3.90994625]
["bitfinex-derivatives","SOLF0:USTF0",1768987983603,3.47701587,127.43,127.37,3.90994625]
["bitfinex-derivatives","SOLF0:USTF0",1768987983801,5.5798507,127.45,127.37,3.96948137]
["bitfinex-derivatives","SOLF0:USTF0",1768987984001,5.5798507,127.45,127.37,3.90994625]
["bitfinex-derivatives","SOLF0:USTF0",1768987984201,3.53659808,127.44,127.37,3.90994625]
["bitfinex-derivatives","SOLF0:USTF0",1768987984899,0.05059018,127.42,127.38,3.90994625]
["bitfinex-derivatives","SOLF0:USTF0",1768987985200,0.05059018,127.42,127.39,0.05255535]
["bitfinex-derivatives","SOLF0:USTF0",1768987997514,0.05059018,127.42,127.39,3.62145771]
["bitfinex-derivatives","SOLF0:USTF0",1768988000413,7.33963691,127.47,127.42,3.56890236]
["bitfinex-derivatives","SOLF0:USTF0",1768988000718,3.58047866,127.48,127.42,3.56890236]
["bitfinex-derivatives","SOLF0:USTF0",1768988001507,3.58047866,127.48,127.44,0.05848212]
["bitfinex-derivatives","SOLF0:USTF0",1768988001714,0.0538556,127.46,127.42,3.56890236]
["bitfinex-derivatives","SOLF0:USTF0",1768988001912,0.0538556,127.46,127.4,3.56890236]
["bitfinex-derivatives","SOLF0:USTF0",1768988004017,0.0538556,127.46,127.41,3.56890236]
["bitfinex-derivatives","SOLF0:USTF0",1768988005416,0.0538556,127.46,127.42,0.05151334]
["bitfinex-derivatives","SOLF0:USTF0",1768988006019,0.0538556,127.46,127.42,3.6204157]
["bitfinex-derivatives","SOLF0:USTF0",1768988006215,3.63332874,127.51,127.43,3.56890236]
["bitfinex-derivatives","SOLF0:USTF0",1768988007221,7.0649,127.53,127.45,3.56890236]
["bitfinex-derivatives","SOLF0:USTF0",1768988007522,10.75467794,127.53,127.47,3.56890236]
["bitfinex-derivatives","SOLF0:USTF0",1768988008017,3.68977794,127.53,127.47,3.56890236]
["bitfinex-derivatives","SOLF0:USTF0",1768988008317,7.0639,127.55,127.47,3.56890236]
["bitfinex-derivatives","SOLF0:USTF0",1768988008522,7.0639,127.55,127.49,3.62461577]
["bitfinex-derivatives","SOLF0:USTF0",1768988009020,10.74572251,127.55,127.49,3.62461577]
["bitfinex-derivatives","SOLF0:USTF0",1768988009717,0.05130624,127.53,127.49,3.62461577]
["bitfinex-derivatives","SOLF0:USTF0",1768988010026,2.10387937,127.5,127.44,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1768988010421,2.10387937,127.5,127.44,10.63820236]
["bitfinex-derivatives","SOLF0:USTF0",1768988010920,0.05821348,127.48,127.44,10.63820236]
["bitfinex-derivatives","SOLF0:USTF0",1768988014029,2.10387937,127.5,127.45,3.62059741]
["bitfinex-derivatives","SOLF0:USTF0",1768988015331,0.05449287,127.49,127.45,3.62059741]
["bitfinex-derivatives","SOLF0:USTF0",1768988031640,0.05449287,127.49,127.45,10.68949741]
["bitfinex-derivatives","SOLF0:USTF0",1768988031850,10.60953403,127.53,127.46,3.6872104]
["bitfinex-derivatives","SOLF0:USTF0",1768988032138,3.54453403,127.53,127.47,3.6872104]
["bitfinex-derivatives","SOLF0:USTF0",1768988033129,0.05577044,127.51,127.49,0.04981546]
["bitfinex-derivatives","SOLF0:USTF0",1768988033534,10.66020749,127.55,127.49,10.80342586]
["bitfinex-derivatives","SOLF0:USTF0",1768988033736,3.59630749,127.55,127.5,3.6872104]
["bitfinex-derivatives","SOLF0:USTF0",1768988035247,7.0629,127.56,127.5,3.6872104]
["bitfinex-derivatives","SOLF0:USTF0",1768988035554,0.0536649,127.54,127.52,0.05622389]
["bitfinex-derivatives","SOLF0:USTF0",1768988046572,3.61776132,127.6,127.53,3.65969944]
["bitfinex-derivatives","SOLF0:USTF0",1768988046765,2.10387937,127.61,127.53,3.65969944]
["bitfinex-derivatives","SOLF0:USTF0",1768988047772,2.10387937,127.61,127.56,0.04981273]
["bitfinex-derivatives","SOLF0:USTF0",1768988048275,5.71729952,127.61,127.56,0.04981273]
["bitfinex-derivatives","SOLF0:USTF0",1768988049266,3.6112881,127.62,127.56,3.70951217]
["bitfinex-derivatives","SOLF0:USTF0",1768988049471,0.05699877,127.6,127.56,3.70951217]
["bitfinex-derivatives","SOLF0:USTF0",1768988051668,0.05699877,127.6,127.56,0.04981273]
["bitfinex-derivatives","SOLF0:USTF0",1768988055880,3.65089527,127.6,127.56,0.04981273]
["bitfinex-derivatives","SOLF0:USTF0",1768988058479,5.75477464,127.6,127.56,0.04981273]
["bitfinex-derivatives","SOLF0:USTF0",1768988059180,3.58823274,127.59,127.56,0.04981273]
["bitfinex-derivatives","SOLF0:USTF0",1768988059383,3.58823274,127.59,127.53,10.87876343]
["bitfinex-derivatives","SOLF0:USTF0",1768988060286,3.58823274,127.59,127.54,3.81466343]
["bitfinex-derivatives","SOLF0:USTF0",1768988060486,0.053328,127.57,127.55,0.05552606]
["bitfinex-derivatives","SOLF0:USTF0",1768988060679,3.58823274,127.59,127.55,0.05552606]
["bitfinex-derivatives","SOLF0:USTF0",1768988069694,12.72871911,127.61,127.55,10.93338949]
["bitfinex-derivatives","SOLF0:USTF0",1768988070087,3.56906646,127.6,127.55,10.93338949]
["bitfinex-derivatives","SOLF0:USTF0",1768988070689,9.15965265,127.61,127.56,3.81466343]
["bitfinex-derivatives","SOLF0:USTF0",1768988071997,7.0602,127.61,127.56,3.81466343]
["bitfinex-derivatives","SOLF0:USTF0",1768988073304,3.56743678,127.62,127.57,3.81466343]
["bitfinex-derivatives","SOLF0:USTF0",1768988073801,3.56743678,127.62,127.58,0.05017667]
["bitfinex-derivatives","SOLF0:USTF0",1768988075499,0.05255591,127.61,127.58,0.05017667]
["bitfinex-derivatives","SOLF0:USTF0",1768988091920,2.09945265,127.6,127.55,3.57270488]
["bitfinex-derivatives","SOLF0:USTF0",1768988092116,5.5852974,127.6,127.55,3.57270488]
["bitfinex-derivatives","SOLF0:USTF0",1768988092314,0.05255591,127.61,127.55,3.57270488]
["bitfinex-derivatives","SOLF0:USTF0",1768988093121,0.05255591,127.61,127.57,0.05389655]
["bitfinex-derivatives","SOLF0:USTF0",1768988093320,5.5852974,127.62,127.57,0.05389655]
["bitfinex-derivatives","SOLF0:USTF0",1768988093915,12.6448974,127.62,127.57,0.05389655]
["bitfinex-derivatives","SOLF0:USTF0",1768988095123,12.6448974,127.62,127.57,3.62660143]
["bitfinex-derivatives","SOLF0:USTF0",1768988096035,3.42744403,127.57,127.5,3.57270488]
["bitfinex-derivatives","SOLF0:USTF0",1768988096323,2.09945265,127.56,127.5,3.57270488]
["bitfinex-derivatives","SOLF0:USTF0",1768988097124,5.52602556,127.56,127.52,0.05071409]
["bitfinex-derivatives","SOLF0:USTF0",1768988098816,12.58892556,127.56,127.52,0.05071409]
["bitfinex-derivatives","SOLF0:USTF0",1768988100221,7.0655,127.52,127.45,3.57270488]
["bitfinex-derivatives","SOLF0:USTF0",1768988100423,2.09945265,127.52,127.46,3.57270488]
["bitfinex-derivatives","SOLF0:USTF0",1768988101228,5.5224148,127.52,127.46,3.57270488]
["bitfinex-derivatives","SOLF0:USTF0",1768988101429,0.0558658,127.5,127.48,0.06014025]
["bitfinex-derivatives","SOLF0:USTF0",1768988102630,0.0558658,127.5,127.41,112.09525265]
["bitfinex-derivatives","SOLF0:USTF0",1768988102830,5.53076236,127.5,127.44,3.72715088]
["bitfinex-derivatives","SOLF0:USTF0",1768988103418,12.59706236,127.5,127.44,3.72715088]
["bitfinex-derivatives","SOLF0:USTF0",1768988107027,0.05815442,127.48,127.44,3.72715088]
["bitfinex-derivatives","SOLF0:USTF0",1768988107226,0.05815442,127.48,127.46,0.05091364]
["bitfinex-derivatives","SOLF0:USTF0",1768988114439,10.48684993,127.52,127.46,3.77806452]
["bitfinex-derivatives","SOLF0:USTF0",1768988114744,12.58630258,127.52,127.46,3.77806452]
["bitfinex-derivatives","SOLF0:USTF0",1768988115146,5.52110258,127.52,127.46,3.77806452]
["bitfinex-derivatives","SOLF0:USTF0",1768988117946,0.05294977,127.5,127.46,3.77806452]
["bitfinex-derivatives","SOLF0:USTF0",1768988119149,7.0646,127.53,127.47,3.57195143]
["bitfinex-derivatives","SOLF0:USTF0",1768988119547,3.41238779,127.54,127.47,3.57195143]
["bitfinex-derivatives","SOLF0:USTF0",1768988119548,3.41238779,127.54,127.48,3.57195143]
["bitfinex-derivatives","SOLF0:USTF0",1768988120143,7.0639,127.55,127.5,0.05263962]
["bitfinex-derivatives","SOLF0:USTF0",1768988120339,3.41166728,127.56,127.5,0.05263962]
["bitfinex-derivatives","SOLF0:USTF0",1768988120550,3.41166728,127.56,127.5,3.62459105]
["bitfinex-derivatives","SOLF0:USTF0",1768988122050,10.47456728,127.56,127.5,3.62459105]
["bitfinex-derivatives","SOLF0:USTF0",1768988124151,7.0635,127.55,127.5,3.62459105]
["bitfinex-derivatives","SOLF0:USTF0",1768988124357,12.57185616,127.55,127.5,0.05263962]
["bitfinex-derivatives","SOLF0:USTF0",1768988125053,3.40827569,127.54,127.5,0.05263962]
["bitfinex-derivatives","SOLF0:USTF0",1768988127051,0.05554453,127.53,127.5,0.05263962]
["bitfinex-derivatives","SOLF0:USTF0",1768988128754,0.05554453,127.53,127.5,3.62459105]
["bitfinex-derivatives","SOLF0:USTF0",1768988131252,10.52051213,127.58,127.52,3.57195143]
["bitfinex-derivatives","SOLF0:USTF0",1768988132360,0.05669956,127.56,127.54,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1768988135663,3.45831213,127.58,127.54,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1768988144871,12.62082428,127.58,127.54,0.05765307]
["bitfinex-derivatives","SOLF0:USTF0",1768988145062,3.38911555,127.57,127.5,10.63765143]
["bitfinex-derivatives","SOLF0:USTF0",1768988145667,3.39133873,127.55,127.5,10.63765143]
["bitfinex-derivatives","SOLF0:USTF0",1768988146171,2.10061215,127.56,127.51,0.05705833]
["bitfinex-derivatives","SOLF0:USTF0",1768988146364,5.49130499,127.56,127.51,0.05705833]
["bitfinex-derivatives","SOLF0:USTF0",1768988147083,0.04977505,127.55,127.51,0.05705833]
["bitfinex-derivatives","SOLF0:USTF0",1768988147272,3.43983103,127.55,127.48,10.8169418]
["bitfinex-derivatives","SOLF0:USTF0",1768988147471,5.49066813,127.54,127.48,10.8169418]
["bitfinex-derivatives","SOLF0:USTF0",1768988148472,5.49066813,127.54,127.5,0.05949538]
["bitfinex-derivatives","SOLF0:USTF0",1768988150080,2.10061215,127.54,127.5,3.80953718]
["bitfinex-derivatives","SOLF0:USTF0",1768988154185,9.16401215,127.55,127.5,3.80953718]
["bitfinex-derivatives","SOLF0:USTF0",1768988155291,2.10061215,127.55,127.5,3.80953718]
["bitfinex-derivatives","SOLF0:USTF0",1768988156482,3.38474698,127.6,127.53,3.7500418]
["bitfinex-derivatives","SOLF0:USTF0",1768988156988,3.38474698,127.6,127.55,0.05070019]
["bitfinex-derivatives","SOLF0:USTF0",1768988160392,3.38242738,127.59,127.55,0.05070019]
["bitfinex-derivatives","SOLF0:USTF0",1768988162384,2.10061215,127.64,127.56,3.73300598]
["bitfinex-derivatives","SOLF0:USTF0",1768988162778,2.10061215,127.64,127.59,0.05305109]
["bitfinex-derivatives","SOLF0:USTF0",1768988163677,0.05186322,127.63,127.59,0.05305109]
["bitfinex-derivatives","SOLF0:USTF0",1768988164690,0.07333709,127.63,127.59,0.05305109]
["bitfinex-derivatives","SOLF0:USTF0",1768988166492,0.02844981,127.61,127.54,3.73300598]
["bitfinex-derivatives","SOLF0:USTF0",1768988166690,2.10061215,127.6,127.54,3.73300598]
["bitfinex-derivatives","SOLF0:USTF0",1768988167581,2.10061215,127.6,127.56,0.05921714]
["bitfinex-derivatives","SOLF0:USTF0",1768988167782,0.05017086,127.58,127.56,0.05921714]
["bitfinex-derivatives","SOLF0:USTF0",1768988169595,2.14951205,127.63,127.56,3.79222312]
["bitfinex-derivatives","SOLF0:USTF0",1768988169801,0.0488999,127.63,127.56,5.83361813]
["bitfinex-derivatives","SOLF0:USTF0",1768988170001,0.0488999,127.63,127.57,3.73300598]
["bitfinex-derivatives","SOLF0:USTF0",1768988170700,0.0488999,127.63,127.59,0.05125292]
["bitfinex-derivatives","SOLF0:USTF0",1768988172502,7.12625768,127.66,127.6,3.73300598]
["bitfinex-derivatives","SOLF0:USTF0",1768988172892,7.12625768,127.66,127.62,0.05101916]
["bitfinex-derivatives","SOLF0:USTF0",1768988173802,0.04974896,127.65,127.62,0.05101916]
["bitfinex-derivatives","SOLF0:USTF0",1768988178200,0.10313376,127.62,127.56,3.60111198]
["bitfinex-derivatives","SOLF0:USTF0",1768988179399,0.10313376,127.62,127.58,0.05927215]
["bitfinex-derivatives","SOLF0:USTF0",1768988181307,0.05416215,127.61,127.58,0.05927215]
["bitfinex-derivatives","SOLF0:USTF0",1768988189409,9.15684402,127.65,127.58,3.66038413]
["bitfinex-derivatives","SOLF0:USTF0",1768988189611,7.0583,127.65,127.58,3.60111198]
["bitfinex-derivatives","SOLF0:USTF0",1768988190412,7.28253776,127.65,127.58,3.60111198]
["bitfinex-derivatives","SOLF0:USTF0",1768988190720,0.05659567,127.63,127.6,0.05307053]
["bitfinex-derivatives","SOLF0:USTF0",1768988191307,0.05659567,127.63,127.58,3.60111198]
["bitfinex-derivatives","SOLF0:USTF0",1768988192209,0.05659567,127.63,127.59,0.05218141]
["bitfinex-derivatives","SOLF0:USTF0",1768988193011,7.0596,127.62,127.59,0.05218141]
["bitfinex-derivatives","SOLF0:USTF0",1768988193205,7.0596,127.62,127.58,3.60111198]
["bitfinex-derivatives","SOLF0:USTF0",1768988194315,7.0596,127.62,127.59,0.05847539]
["bitfinex-derivatives","SOLF0:USTF0",1768988194513,7.0596,127.62,127.58,3.60111198]
["bitfinex-derivatives","SOLF0:USTF0",1768988195515,7.0596,127.62,127.59,0.0518841]
["bitfinex-derivatives","SOLF0:USTF0",1768988195707,7.0601,127.61,127.59,0.0518841]
["bitfinex-derivatives","SOLF0:USTF0",1768988196009,0.25327022,127.6,127.53,3.60111198]
["bitfinex-derivatives","SOLF0:USTF0",1768988196201,2.35181424,127.59,127.53,3.60111198]
["bitfinex-derivatives","SOLF0:USTF0",1768988197216,0.05944427,127.57,127.53,3.60111198]
["bitfinex-derivatives","SOLF0:USTF0",1768988198915,0.05944427,127.57,127.54,0.05816471]
["bitfinex-derivatives","SOLF0:USTF0",1768988203112,2.15798829,127.57,127.54,0.05816471]
["bitfinex-derivatives","SOLF0:USTF0",1768988204816,9.22038829,127.57,127.54,0.05816471]
["bitfinex-derivatives","SOLF0:USTF0",1768988205034,2.45158283,127.57,127.51,3.60111198]
["bitfinex-derivatives","SOLF0:USTF0",1768988205324,2.39213856,127.57,127.51,3.60111198]
["bitfinex-derivatives","SOLF0:USTF0",1768988205618,2.09854402,127.55,127.49,3.63199777]
["bitfinex-derivatives","SOLF0:USTF0",1768988206122,0.05017897,127.53,127.51,0.05730531]
["bitfinex-derivatives","SOLF0:USTF0",1768988208114,0.05017897,127.53,127.49,3.63199777]
["bitfinex-derivatives","SOLF0:USTF0",1768988208115,7.11477897,127.53,127.49,3.63199777]
["bitfinex-derivatives","SOLF0:USTF0",1768988208616,7.42880543,127.53,127.46,3.63199777]
["bitfinex-derivatives","SOLF0:USTF0",1768988208819,7.37862646,127.53,127.46,3.63199777]
["bitfinex-derivatives","SOLF0:USTF0",1768988209318,0.05596919,127.51,127.46,3.63199777]
["bitfinex-derivatives","SOLF0:USTF0",1768988209818,0.05596919,127.51,127.47,3.63199777]
["bitfinex-derivatives","SOLF0:USTF0",1768988210117,9.54228276,127.51,127.42,3.63199777]
["bitfinex-derivatives","SOLF0:USTF0",1768988210321,2.09854402,127.47,127.42,3.63199777]
["bitfinex-derivatives","SOLF0:USTF0",1768988210529,2.09854402,127.45,127.37,296.5]
["bitfinex-derivatives","SOLF0:USTF0",1768988210907,2.09854402,127.45,127.35,112.14094402]
["bitfinex-derivatives","SOLF0:USTF0",1768988210908,0.04987042,127.42,127.35,9.17274402]
["bitfinex-derivatives","SOLF0:USTF0",1768988211109,0.04987042,127.42,127.4,0.05168775]
["bitfinex-derivatives","SOLF0:USTF0",1768988211313,5.98890193,127.44,127.35,2.09854402]
["bitfinex-derivatives","SOLF0:USTF0",1768988212320,0.05431903,127.41,127.35,2.09854402]
["bitfinex-derivatives","SOLF0:USTF0",1768988212515,0.05431903,127.41,127.36,3.63199777]
["bitfinex-derivatives","SOLF0:USTF0",1768988212710,0.05431903,127.41,127.37,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1768988213018,0.05431903,127.41,127.37,3.68293831]
["bitfinex-derivatives","SOLF0:USTF0",1768988219722,2.15286305,127.41,127.37,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1768988220422,0.05431903,127.41,127.37,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1768988221624,5.96414485,127.4,127.34,1.36604514]
["bitfinex-derivatives","SOLF0:USTF0",1768988221821,5.96414485,127.4,127.33,3.84752882]
["bitfinex-derivatives","SOLF0:USTF0",1768988222327,5.96414485,127.4,127.33,10.92302882]
["bitfinex-derivatives","SOLF0:USTF0",1768988222718,0.05784514,127.38,127.35,0.057131]
["bitfinex-derivatives","SOLF0:USTF0",1768988224525,3.86560083,127.42,127.35,3.90465982]
["bitfinex-derivatives","SOLF0:USTF0",1768988224721,3.86560083,127.42,127.35,3.84752882]
["bitfinex-derivatives","SOLF0:USTF0",1768988225624,0.05612177,127.4,127.35,3.84752882]
["bitfinex-derivatives","SOLF0:USTF0",1768988225829,3.86560083,127.44,127.36,3.90484371]
["bitfinex-derivatives","SOLF0:USTF0",1768988226129,3.86560083,127.44,127.37,3.84752882]
["bitfinex-derivatives","SOLF0:USTF0",1768988226528,10.93530083,127.44,127.37,3.84752882]
["bitfinex-derivatives","SOLF0:USTF0",1768988226928,0.05753614,127.42,127.37,3.84752882]
["bitfinex-derivatives","SOLF0:USTF0",1768988227331,0.05753614,127.42,127.38,0.05415069]
["bitfinex-derivatives","SOLF0:USTF0",1768988237037,0.05753614,127.42,127.38,3.92284307]
["bitfinex-derivatives","SOLF0:USTF0",1768988238341,5.91973747,127.46,127.39,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988239141,3.82119345,127.45,127.39,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988239536,0.05150386,127.43,127.39,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988239730,0.05150386,127.43,127.41,0.05800898]
["bitfinex-derivatives","SOLF0:USTF0",1768988244232,0.05150386,127.43,127.39,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988244438,10.94279731,127.43,127.37,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988244639,10.89129345,127.43,127.37,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988245441,0.05216929,127.41,127.37,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988246532,0.05216929,127.41,127.38,0.05138022]
["bitfinex-derivatives","SOLF0:USTF0",1768988255641,3.82119345,127.47,127.41,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988255842,5.83626796,127.46,127.41,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988256150,3.82119345,127.47,127.41,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988256347,5.83448365,127.46,127.41,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988256542,3.82119345,127.47,127.41,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988256748,0.04992453,127.45,127.42,3.92655146]
["bitfinex-derivatives","SOLF0:USTF0",1768988256949,5.92630452,127.49,127.42,3.92655146]
["bitfinex-derivatives","SOLF0:USTF0",1768988257149,5.83360468,127.48,127.43,3.86869238]
["bitfinex-derivatives","SOLF0:USTF0",1768988257346,5.83360468,127.48,127.42,7.12845908]
["bitfinex-derivatives","SOLF0:USTF0",1768988257347,3.82119345,127.48,127.42,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1768988257747,3.82119345,127.48,127.42,10.93929238]
["bitfinex-derivatives","SOLF0:USTF0",1768988258053,3.82119345,127.52,127.46,10.93699238]
["bitfinex-derivatives","SOLF0:USTF0",1768988258448,0.05911652,127.5,127.48,0.05233802]
["bitfinex-derivatives","SOLF0:USTF0",1768988273663,0.05911652,127.5,127.44,4.15954636]
["bitfinex-derivatives","SOLF0:USTF0",1768988274464,2.10511107,127.49,127.44,4.15954636]
["bitfinex-derivatives","SOLF0:USTF0",1768988274663,5.9684762,127.49,127.41,4.15954636]
["bitfinex-derivatives","SOLF0:USTF0",1768988274971,0.05819661,127.46,127.42,4.15954636]
["bitfinex-derivatives","SOLF0:USTF0",1768988275866,0.05819661,127.46,127.42,11.22984636]
["bitfinex-derivatives","SOLF0:USTF0",1768988276069,0.05819661,127.46,127.43,0.0524522]
["bitfinex-derivatives","SOLF0:USTF0",1768988280274,3.86336513,127.48,127.43,11.28199856]
["bitfinex-derivatives","SOLF0:USTF0",1768988281379,0.05918825,127.47,127.43,11.28199856]
["bitfinex-derivatives","SOLF0:USTF0",1768988282471,4.19189008,127.5,127.44,4.11550213]
["bitfinex-derivatives","SOLF0:USTF0",1768988283675,4.19189008,127.52,127.46,4.16536845]
["bitfinex-derivatives","SOLF0:USTF0",1768988283871,9.17001107,127.53,127.46,4.16536845]
["bitfinex-derivatives","SOLF0:USTF0",1768988283872,4.19189008,127.55,127.46,109.9513]
["bitfinex-derivatives","SOLF0:USTF0",1768988284076,6.29700115,127.55,127.48,4.11550213]
["bitfinex-derivatives","SOLF0:USTF0",1768988284377,4.19189008,127.55,127.49,4.11550213]
["bitfinex-derivatives","SOLF0:USTF0",1768988284568,6.29700115,127.57,127.5,4.11550213]
["bitfinex-derivatives","SOLF0:USTF0",1768988284772,0.05672633,127.53,127.51,0.05184698]
["bitfinex-derivatives","SOLF0:USTF0",1768988284973,6.29700115,127.57,127.51,0.05184698]
["bitfinex-derivatives","SOLF0:USTF0",1768988285877,13.35940115,127.57,127.51,0.05184698]
["bitfinex-derivatives","SOLF0:USTF0",1768988286082,0.05258681,127.55,127.51,0.05184698]
["bitfinex-derivatives","SOLF0:USTF0",1768988287988,0.05258681,127.55,127.51,7.11734698]
["bitfinex-derivatives","SOLF0:USTF0",1768988288786,0.05258681,127.55,127.52,4.11550213]
["bitfinex-derivatives","SOLF0:USTF0",1768988288993,6.29700115,127.59,127.53,4.11550213]
["bitfinex-derivatives","SOLF0:USTF0",1768988290190,0.05986307,127.57,127.55,0.05584113]
["bitfinex-derivatives","SOLF0:USTF0",1768988291686,4.19189008,127.56,127.5,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768988292191,4.19189008,127.56,127.5,11.18130213]
["bitfinex-derivatives","SOLF0:USTF0",1768988292392,4.19189008,127.56,127.51,11.18110213]
["bitfinex-derivatives","SOLF0:USTF0",1768988292891,0.05730746,127.55,127.52,4.17082119]
["bitfinex-derivatives","SOLF0:USTF0",1768988293583,11.25379008,127.58,127.52,4.17082119]
["bitfinex-derivatives","SOLF0:USTF0",1768988293784,6.29700115,127.57,127.52,4.17082119]
["bitfinex-derivatives","SOLF0:USTF0",1768988295295,0.05051985,127.56,127.52,4.17082119]
["bitfinex-derivatives","SOLF0:USTF0",1768988296386,3.97948455,127.56,127.52,0.05531906]
["bitfinex-derivatives","SOLF0:USTF0",1768988296984,2.10511107,127.55,127.49,4.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1768988297191,6.03407577,127.55,127.49,4.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1768988297700,3.9289647,127.54,127.49,4.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1768988297889,6.03407577,127.59,127.5,4.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1768988298201,6.03407577,127.59,127.53,0.05194568]
["bitfinex-derivatives","SOLF0:USTF0",1768988298493,0.05362139,127.56,127.53,0.05194568]
["bitfinex-derivatives","SOLF0:USTF0",1768988310408,10.9908647,127.58,127.53,4.10327276]
["bitfinex-derivatives","SOLF0:USTF0",1768988311408,3.9289647,127.58,127.53,11.16777276]
["bitfinex-derivatives","SOLF0:USTF0",1768988315200,6.02905533,127.57,127.53,0.05194568]
["bitfinex-derivatives","SOLF0:USTF0",1768988315913,0.05619491,127.56,127.53,0.05194568]
["bitfinex-derivatives","SOLF0:USTF0",1768988317112,3.9289647,127.62,127.54,4.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1768988317307,2.10009063,127.6,127.54,4.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1768988317809,6.02905533,127.62,127.54,4.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1768988318011,3.9289647,127.61,127.54,4.05132708]
["bitfinex-derivatives","SOLF0:USTF0",1768988318214,3.9289647,127.61,127.56,0.06013541]
["bitfinex-derivatives","SOLF0:USTF0",1768988318904,10.9894647,127.61,127.56,0.06013541]
["bitfinex-derivatives","SOLF0:USTF0",1768988324917,3.9289647,127.63,127.59,2.10009063]
["bitfinex-derivatives","SOLF0:USTF0",1768988325114,3.9289647,127.66,127.59,6.15141771]
["bitfinex-derivatives","SOLF0:USTF0",1768988325618,11.23974077,127.65,127.59,6.15141771]
["bitfinex-derivatives","SOLF0:USTF0",1768988326010,0.05419471,127.63,127.61,0.05295164]
["bitfinex-derivatives","SOLF0:USTF0",1768988337530,4.23603548,127.63,127.59,2.10009063]
["bitfinex-derivatives","SOLF0:USTF0",1768988338329,0.05419471,127.63,127.59,2.10009063]
["bitfinex-derivatives","SOLF0:USTF0",1768988338533,0.05419471,127.63,127.6,0.05106542]
["bitfinex-derivatives","SOLF0:USTF0",1768988350237,4.32657519,127.67,127.61,6.11346876]
["bitfinex-derivatives","SOLF0:USTF0",1768988350438,4.32657519,127.67,127.63,2.10009063]
["bitfinex-derivatives","SOLF0:USTF0",1768988351337,4.32657519,127.67,127.64,0.05905693]
["bitfinex-derivatives","SOLF0:USTF0",1768988351945,4.3772318,127.67,127.64,0.05905693]
["bitfinex-derivatives","SOLF0:USTF0",1768988355345,11.4340318,127.67,127.64,0.05905693]
["bitfinex-derivatives","SOLF0:USTF0",1768988355541,11.4340318,127.67,127.61,2.10009063]
["bitfinex-derivatives","SOLF0:USTF0",1768988356444,11.4340318,127.67,127.61,6.39495073]
["bitfinex-derivatives","SOLF0:USTF0",1768988356631,11.4340318,127.67,127.63,0.05811967]
["bitfinex-derivatives","SOLF0:USTF0",1768988356836,4.16223622,127.66,127.61,6.39495073]
["bitfinex-derivatives","SOLF0:USTF0",1768988357960,4.16223622,127.66,127.62,0.05499732]
["bitfinex-derivatives","SOLF0:USTF0",1768988366663,4.16223622,127.66,127.63,2.10009063]
["bitfinex-derivatives","SOLF0:USTF0",1768988369068,4.16223622,127.66,127.62,2.15508795]
["bitfinex-derivatives","SOLF0:USTF0",1768988370062,4.16223622,127.65,127.59,4.2948601]
["bitfinex-derivatives","SOLF0:USTF0",1768988370364,4.16223622,127.65,127.61,2.10009063]
["bitfinex-derivatives","SOLF0:USTF0",1768988371070,4.16223622,127.65,127.61,2.09717252]
["bitfinex-derivatives","SOLF0:USTF0",1768988371259,0.05661061,127.64,127.62,0.05779385]
["bitfinex-derivatives","SOLF0:USTF0",1768988376169,0.05661061,127.64,127.61,2.09717252]
["bitfinex-derivatives","SOLF0:USTF0",1768988377259,0.05661061,127.64,127.61,2.15423482]
["bitfinex-derivatives","SOLF0:USTF0",1768988390074,0.05661061,127.64,127.61,0.0570623]
["bitfinex-derivatives","SOLF0:USTF0",1768988390760,0.05661061,127.64,127.61,2.15423482]
["bitfinex-derivatives","SOLF0:USTF0",1768988393274,0.05661061,127.64,127.61,0.0570623]
["bitfinex-derivatives","SOLF0:USTF0",1768988399776,4.15472712,127.64,127.58,4.32840203]
["bitfinex-derivatives","SOLF0:USTF0",1768988400778,11.21312712,127.64,127.58,4.32840203]
["bitfinex-derivatives","SOLF0:USTF0",1768988400978,11.21312712,127.64,127.6,0.04985443]
["bitfinex-derivatives","SOLF0:USTF0",1768988405286,4.15472712,127.64,127.6,0.04985443]
["bitfinex-derivatives","SOLF0:USTF0",1768988423711,0.05661061,127.64,127.6,4.26854305]
["bitfinex-derivatives","SOLF0:USTF0",1768988438231,0.05661061,127.64,127.6,11.32914305]
["bitfinex-derivatives","SOLF0:USTF0",1768988438533,7.0578,127.66,127.61,4.21868862]
["bitfinex-derivatives","SOLF0:USTF0",1768988439537,0.05279334,127.65,127.61,4.21868862]
["bitfinex-derivatives","SOLF0:USTF0",1768988459250,7.0568,127.67,127.62,4.04589937]
["bitfinex-derivatives","SOLF0:USTF0",1768988460351,7.0568,127.67,127.63,0.05814387]
["bitfinex-derivatives","SOLF0:USTF0",1768988461753,7.0568,127.67,127.63,4.27545561]
["bitfinex-derivatives","SOLF0:USTF0",1768988466355,11.46117503,127.67,127.63,0.05814387]
["bitfinex-derivatives","SOLF0:USTF0",1768988466558,4.40437503,127.65,127.59,4.21731174]
["bitfinex-derivatives","SOLF0:USTF0",1768988467157,4.40437503,127.65,127.6,4.21731174]
["bitfinex-derivatives","SOLF0:USTF0",1768988467657,0.05794412,127.64,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988475757,6.50179178,127.66,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988479566,2.09741675,127.66,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988480666,0.0526405,127.65,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988513792,7.1105405,127.65,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988515180,0.0526405,127.65,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988520399,7.1106405,127.65,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988522795,7.058,127.65,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988522990,2.09777046,127.67,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988523189,5.82201864,127.66,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988523388,5.82201864,127.65,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988523584,2.09777046,127.67,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988523800,7.058,127.65,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988524006,7.10882676,127.65,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988526398,7.0585,127.64,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988528602,0.05082676,127.65,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988529803,7.10872676,127.65,127.61,4.27399941]
["bitfinex-derivatives","SOLF0:USTF0",1768988540406,11.45453431,127.62,127.57,4.40978067]
["bitfinex-derivatives","SOLF0:USTF0",1768988540606,10.21868727,127.61,127.55,4.40978067]
["bitfinex-derivatives","SOLF0:USTF0",1768988540807,6.49280477,127.61,127.55,4.40978067]
["bitfinex-derivatives","SOLF0:USTF0",1768988541309,13.55340477,127.61,127.55,4.40978067]
["bitfinex-derivatives","SOLF0:USTF0",1768988541511,13.55340477,127.61,127.57,0.05333256]
["bitfinex-derivatives","SOLF0:USTF0",1768988546111,7.0619,127.58,127.53,4.40978067]
["bitfinex-derivatives","SOLF0:USTF0",1768988546312,4.39503431,127.58,127.53,4.40978067]
["bitfinex-derivatives","SOLF0:USTF0",1768988546611,2.09777046,127.57,127.53,4.40978067]
["bitfinex-derivatives","SOLF0:USTF0",1768988547218,4.39503431,127.6,127.54,4.40978067]
["bitfinex-derivatives","SOLF0:USTF0",1768988547512,2.09777046,127.61,127.54,4.46940952]
["bitfinex-derivatives","SOLF0:USTF0",1768988548218,6.49280477,127.61,127.54,4.46940952]
["bitfinex-derivatives","SOLF0:USTF0",1768988548417,109.801,127.64,127.54,4.46940952]
["bitfinex-derivatives","SOLF0:USTF0",1768988548418,2.09777046,127.59,127.54,4.46940952]
["bitfinex-derivatives","SOLF0:USTF0",1768988548618,2.09777046,127.59,127.54,4.40978067]
["bitfinex-derivatives","SOLF0:USTF0",1768988548817,2.09777046,127.59,127.55,0.04964627]
["bitfinex-derivatives","SOLF0:USTF0",1768988549914,9.15907046,127.59,127.55,0.04964627]
["bitfinex-derivatives","SOLF0:USTF0",1768988552920,13.55410477,127.59,127.55,0.04964627]
["bitfinex-derivatives","SOLF0:USTF0",1768988555921,7.0618,127.58,127.55,0.04964627]
["bitfinex-derivatives","SOLF0:USTF0",1768988556824,11.45683431,127.58,127.55,0.04964627]
["bitfinex-derivatives","SOLF0:USTF0",1768988557027,11.50882772,127.58,127.52,4.40978067]
["bitfinex-derivatives","SOLF0:USTF0",1768988558030,11.50882772,127.58,127.54,0.05591209]
["bitfinex-derivatives","SOLF0:USTF0",1768988572951,0.05199341,127.58,127.54,4.52364167]
["bitfinex-derivatives","SOLF0:USTF0",1768988573246,4.44837271,127.6,127.54,4.52364167]
["bitfinex-derivatives","SOLF0:USTF0",1768988573457,4.44837271,127.62,127.56,6.56778748]
["bitfinex-derivatives","SOLF0:USTF0",1768988573652,4.44837271,127.62,127.57,4.46772958]
["bitfinex-derivatives","SOLF0:USTF0",1768988574352,4.44837271,127.62,127.58,0.05702469]
["bitfinex-derivatives","SOLF0:USTF0",1768988581652,4.65531687,127.61,127.55,4.40747273]
["bitfinex-derivatives","SOLF0:USTF0",1768988582352,4.59901234,127.6,127.55,4.40747273]
["bitfinex-derivatives","SOLF0:USTF0",1768988582854,4.59901234,127.6,127.56,0.05009766]
["bitfinex-derivatives","SOLF0:USTF0",1768988583150,4.59901234,127.59,127.56,0.05009766]
["bitfinex-derivatives","SOLF0:USTF0",1768988587363,4.59901234,127.58,127.53,4.40747273]
["bitfinex-derivatives","SOLF0:USTF0",1768988587565,4.59901234,127.58,127.51,11.47257273]
["bitfinex-derivatives","SOLF0:USTF0",1768988587765,109.8189,127.62,127.51,11.47257273]
["bitfinex-derivatives","SOLF0:USTF0",1768988587766,4.59901234,127.56,127.51,11.47257273]
["bitfinex-derivatives","SOLF0:USTF0",1768988588467,0.05872811,127.55,127.51,11.47257273]
["bitfinex-derivatives","SOLF0:USTF0",1768988589764,0.05872811,127.55,127.51,4.40747273]
["bitfinex-derivatives","SOLF0:USTF0",1768988605377,4.45987496,127.55,127.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768988605679,4.45987496,127.55,127.5,11.35686828]
["bitfinex-derivatives","SOLF0:USTF0",1768988607484,4.45987496,127.55,127.51,0.05780206]
["bitfinex-derivatives","SOLF0:USTF0",1768988622095,11.46584685,127.53,127.47,4.29086828]
["bitfinex-derivatives","SOLF0:USTF0",1768988622296,4.40114685,127.52,127.47,4.29086828]
["bitfinex-derivatives","SOLF0:USTF0",1768988623295,0.05551787,127.51,127.47,4.29086828]
["bitfinex-derivatives","SOLF0:USTF0",1768988627100,4.40189293,127.55,127.49,4.50147632]
["bitfinex-derivatives","SOLF0:USTF0",1768988628102,0.05653265,127.53,127.49,4.50147632]
["bitfinex-derivatives","SOLF0:USTF0",1768988628803,0.05653265,127.53,127.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768988629604,0.05653265,127.53,127.5,11.56767632]
["bitfinex-derivatives","SOLF0:USTF0",1768988630593,0.05653265,127.53,127.5,4.50147632]
["bitfinex-derivatives","SOLF0:USTF0",1768988632213,0.05653265,127.53,127.48,4.50147632]
["bitfinex-derivatives","SOLF0:USTF0",1768988633014,0.05653265,127.53,127.48,11.56877632]
["bitfinex-derivatives","SOLF0:USTF0",1768988635306,0.05653265,127.53,127.49,0.05855573]
["bitfinex-derivatives","SOLF0:USTF0",1768988636011,4.45842558,127.53,127.49,0.05855573]
["bitfinex-derivatives","SOLF0:USTF0",1768988638007,4.40189293,127.52,127.46,9.16904897]
["bitfinex-derivatives","SOLF0:USTF0",1768988638208,4.40189293,127.52,127.46,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1768988638909,11.46699293,127.52,127.46,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1768988639113,0.06015238,127.5,127.46,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1768988639914,0.06015238,127.5,127.46,11.56937632]
["bitfinex-derivatives","SOLF0:USTF0",1768988640215,0.06015238,127.5,127.47,0.05456853]
["bitfinex-derivatives","SOLF0:USTF0",1768988640614,4.46204531,127.5,127.47,0.05456853]
["bitfinex-derivatives","SOLF0:USTF0",1768988640918,4.46204531,127.5,127.44,4.50147632]
["bitfinex-derivatives","SOLF0:USTF0",1768988641801,11.52844531,127.5,127.44,4.50147632]
["bitfinex-derivatives","SOLF0:USTF0",1768988643014,4.1898623,127.49,127.43,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768988643217,4.1898623,127.49,127.43,11.66433893]
["bitfinex-derivatives","SOLF0:USTF0",1768988643518,0.05504648,127.47,127.43,11.66433893]
["bitfinex-derivatives","SOLF0:USTF0",1768988644103,0.05504648,127.47,127.44,0.05897258]
["bitfinex-derivatives","SOLF0:USTF0",1768988648317,11.2546623,127.53,127.47,4.59423893]
["bitfinex-derivatives","SOLF0:USTF0",1768988649124,4.1898623,127.51,127.44,11.66373893]
["bitfinex-derivatives","SOLF0:USTF0",1768988649315,0.06002707,127.49,127.46,0.05122618]
["bitfinex-derivatives","SOLF0:USTF0",1768988650320,0.06002707,127.49,127.46,4.64546511]
["bitfinex-derivatives","SOLF0:USTF0",1768988650524,4.1898623,127.52,127.46,4.64546511]
["bitfinex-derivatives","SOLF0:USTF0",1768988651521,0.05972049,127.5,127.46,4.64546511]
["bitfinex-derivatives","SOLF0:USTF0",1768988651923,0.05972049,127.5,127.46,11.71366511]
["bitfinex-derivatives","SOLF0:USTF0",1768988652724,4.1898623,127.55,127.48,4.59423893]
["bitfinex-derivatives","SOLF0:USTF0",1768988653023,4.1898623,127.54,127.48,4.59423893]
["bitfinex-derivatives","SOLF0:USTF0",1768988653924,0.05564242,127.52,127.5,0.05315691]
["bitfinex-derivatives","SOLF0:USTF0",1768988654313,4.1898623,127.56,127.5,11.71309584]
["bitfinex-derivatives","SOLF0:USTF0",1768988654512,4.1898623,127.56,127.5,4.64739584]
["bitfinex-derivatives","SOLF0:USTF0",1768988655413,0.05161402,127.54,127.5,4.64739584]
["bitfinex-derivatives","SOLF0:USTF0",1768988657223,0.05161402,127.54,127.5,11.71349584]
["bitfinex-derivatives","SOLF0:USTF0",1768988657424,0.05161402,127.54,127.51,4.57791752]
["bitfinex-derivatives","SOLF0:USTF0",1768988658319,4.1898623,127.56,127.51,11.64351752]
["bitfinex-derivatives","SOLF0:USTF0",1768988659320,0.05437032,127.55,127.51,11.64351752]
["bitfinex-derivatives","SOLF0:USTF0",1768988660722,0.05437032,127.55,127.51,13.74466649]
["bitfinex-derivatives","SOLF0:USTF0",1768988677339,0.05437032,127.55,127.52,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1768988682939,0.05437032,127.55,127.52,11.64301752]
["bitfinex-derivatives","SOLF0:USTF0",1768988684140,11.53082794,127.59,127.53,11.64241752]
["bitfinex-derivatives","SOLF0:USTF0",1768988684444,4.46962794,127.59,127.53,11.64241752]
["bitfinex-derivatives","SOLF0:USTF0",1768988684733,4.46962794,127.59,127.53,4.57791752]
["bitfinex-derivatives","SOLF0:USTF0",1768988684933,4.46962794,127.59,127.54,11.64181752]
["bitfinex-derivatives","SOLF0:USTF0",1768988685335,4.46962794,127.59,127.55,0.05997025]
["bitfinex-derivatives","SOLF0:USTF0",1768988686833,0.05449721,127.58,127.55,0.05997025]
["bitfinex-derivatives","SOLF0:USTF0",1768988688839,0.05449721,127.58,127.55,4.52425186]
["bitfinex-derivatives","SOLF0:USTF0",1768988695542,4.32367884,127.6,127.55,4.52425186]
["bitfinex-derivatives","SOLF0:USTF0",1768988698247,0.05749184,127.59,127.55,4.52425186]
["bitfinex-derivatives","SOLF0:USTF0",1768988700354,4.38117068,127.59,127.55,0.05997025]
["bitfinex-derivatives","SOLF0:USTF0",1768988700848,6.42376065,127.61,127.56,4.46428161]
["bitfinex-derivatives","SOLF0:USTF0",1768988701041,6.42376065,127.63,127.56,4.46428161]
["bitfinex-derivatives","SOLF0:USTF0",1768988701649,7.32381467,127.65,127.58,4.55782882]
["bitfinex-derivatives","SOLF0:USTF0",1768988701650,6.29611976,127.65,127.58,4.55782882]
["bitfinex-derivatives","SOLF0:USTF0",1768988701950,2.10008181,127.66,127.6,0.04976428]
["bitfinex-derivatives","SOLF0:USTF0",1768988702148,2.10008181,127.66,127.6,4.6075931]
["bitfinex-derivatives","SOLF0:USTF0",1768988702743,2.10008181,127.66,127.6,11.6681931]
["bitfinex-derivatives","SOLF0:USTF0",1768988703451,11.25333795,127.67,127.61,4.55782882]
["bitfinex-derivatives","SOLF0:USTF0",1768988703647,11.25333795,127.67,127.62,4.55782882]
["bitfinex-derivatives","SOLF0:USTF0",1768988703648,4.19603795,127.67,127.62,4.55782882]
["bitfinex-derivatives","SOLF0:USTF0",1768988703847,0.05548152,127.65,127.63,0.05282085]
["bitfinex-derivatives","SOLF0:USTF0",1768988707046,6.35160128,127.65,127.6,4.55782882]
["bitfinex-derivatives","SOLF0:USTF0",1768988707249,6.29611976,127.65,127.6,4.55782882]
["bitfinex-derivatives","SOLF0:USTF0",1768988708352,6.29611976,127.65,127.61,0.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1768988709457,4.19603795,127.65,127.61,0.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1768988711763,0.05220229,127.64,127.61,0.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1768988715559,4.19094122,127.64,127.57,4.48627943]
["bitfinex-derivatives","SOLF0:USTF0",1768988716757,11.24944122,127.64,127.59,0.06034358]
["bitfinex-derivatives","SOLF0:USTF0",1768988720869,4.19094122,127.64,127.59,4.54662301]
["bitfinex-derivatives","SOLF0:USTF0",1768988740987,11.24954122,127.64,127.59,0.06034358]
["bitfinex-derivatives","SOLF0:USTF0",1768988741189,4.13873893,127.63,127.59,0.06034358]
["bitfinex-derivatives","SOLF0:USTF0",1768988751396,7.11080229,127.64,127.59,4.50114295]
["bitfinex-derivatives","SOLF0:USTF0",1768988751598,4.27039874,127.63,127.59,0.06034358]
["bitfinex-derivatives","SOLF0:USTF0",1768988760210,0.05220229,127.64,127.59,4.50114295]
["bitfinex-derivatives","SOLF0:USTF0",1768988761209,0.05220229,127.64,127.6,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1768988762512,4.49616402,127.67,127.62,4.16610374]
["bitfinex-derivatives","SOLF0:USTF0",1768988763516,0.05218799,127.66,127.63,0.05992469]
["bitfinex-derivatives","SOLF0:USTF0",1768988766214,4.49616402,127.67,127.63,0.05992469]
["bitfinex-derivatives","SOLF0:USTF0",1768988766514,4.49616402,127.67,127.63,4.22602843]
["bitfinex-derivatives","SOLF0:USTF0",1768988767313,4.49616402,127.7,127.64,4.16610374]
["bitfinex-derivatives","SOLF0:USTF0",1768988768419,4.49616402,127.7,127.66,0.05483348]
["bitfinex-derivatives","SOLF0:USTF0",1768988768815,6.59426015,127.7,127.66,0.05483348]
["bitfinex-derivatives","SOLF0:USTF0",1768988769211,4.49616402,127.69,127.66,0.05483348]
["bitfinex-derivatives","SOLF0:USTF0",1768988769412,4.49616402,127.69,127.64,4.16610374]
["bitfinex-derivatives","SOLF0:USTF0",1768988770519,0.05868929,127.68,127.65,0.05151306]
["bitfinex-derivatives","SOLF0:USTF0",1768988774722,4.55485331,127.68,127.65,0.05151306]
["bitfinex-derivatives","SOLF0:USTF0",1768988777124,4.55485331,127.68,127.62,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988778227,4.55485331,127.68,127.64,0.05396714]
["bitfinex-derivatives","SOLF0:USTF0",1768988779127,4.36060399,127.67,127.6,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988779914,11.41750399,127.67,127.61,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988780119,0.05499837,127.65,127.62,0.05925318]
["bitfinex-derivatives","SOLF0:USTF0",1768988786528,4.36060399,127.64,127.58,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988786729,4.36060399,127.67,127.58,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988787632,0.05213715,127.64,127.61,0.05201533]
["bitfinex-derivatives","SOLF0:USTF0",1768988789630,11.41960399,127.63,127.56,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988789831,4.36060399,127.62,127.56,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988790830,0.04963062,127.6,127.58,0.0571051]
["bitfinex-derivatives","SOLF0:USTF0",1768988791035,0.04963062,127.6,127.56,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988791332,0.04963062,127.6,127.55,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1768988791528,0.04963062,127.6,127.54,6.30212243]
["bitfinex-derivatives","SOLF0:USTF0",1768988791529,4.36060399,127.59,127.52,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988792121,0.05685311,127.57,127.54,0.05161072]
["bitfinex-derivatives","SOLF0:USTF0",1768988793329,4.4174571,127.57,127.54,0.05161072]
["bitfinex-derivatives","SOLF0:USTF0",1768988793524,4.4174571,127.57,127.52,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988796944,0.05685311,127.57,127.53,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988798440,4.36060399,127.59,127.53,11.2683263]
["bitfinex-derivatives","SOLF0:USTF0",1768988798647,4.36060399,127.59,127.54,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988801239,4.36060399,127.59,127.52,6.30342613]
["bitfinex-derivatives","SOLF0:USTF0",1768988802840,4.36060399,127.59,127.52,13.36842613]
["bitfinex-derivatives","SOLF0:USTF0",1768988803946,4.36060399,127.59,127.53,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1768988804138,4.36060399,127.59,127.52,4.2040263]
["bitfinex-derivatives","SOLF0:USTF0",1768988804850,4.36060399,127.59,127.52,11.2690263]
["bitfinex-derivatives","SOLF0:USTF0",1768988806138,4.29211149,127.56,127.5,4.22320113]
["bitfinex-derivatives","SOLF0:USTF0",1768988807455,4.29211149,127.56,127.52,0.05204596]
["bitfinex-derivatives","SOLF0:USTF0",1768988809463,4.34201343,127.55,127.52,0.05204596]
["bitfinex-derivatives","SOLF0:USTF0",1768988816267,4.34201343,127.55,127.49,4.22320113]
["bitfinex-derivatives","SOLF0:USTF0",1768988817468,4.34201343,127.55,127.51,0.05093613]
["bitfinex-derivatives","SOLF0:USTF0",1768988822664,4.34201343,127.55,127.51,7.11643613]
["bitfinex-derivatives","SOLF0:USTF0",1768988827868,0.04990194,127.55,127.51,11.45518837]
["bitfinex-derivatives","SOLF0:USTF0",1768988831472,4.48678598,127.56,127.52,4.33875224]
["bitfinex-derivatives","SOLF0:USTF0",1768988832273,4.48678598,127.56,127.51,7.11643613]
["bitfinex-derivatives","SOLF0:USTF0",1768988832477,4.48678598,127.56,127.51,11.45518837]
["bitfinex-derivatives","SOLF0:USTF0",1768988835372,4.48678598,127.56,127.52,4.46645262]
["bitfinex-derivatives","SOLF0:USTF0",1768988836979,4.43544188,127.58,127.53,4.46645262]
["bitfinex-derivatives","SOLF0:USTF0",1768988837294,4.43544188,127.58,127.54,0.0546282]
["bitfinex-derivatives","SOLF0:USTF0",1768988842386,0.05443964,127.57,127.54,0.0546282]
["bitfinex-derivatives","SOLF0:USTF0",1768988842686,11.70870054,127.62,127.56,4.46645262]
["bitfinex-derivatives","SOLF0:USTF0",1768988842885,4.43544188,127.64,127.57,6.56585245]
["bitfinex-derivatives","SOLF0:USTF0",1768988843083,4.43544188,127.64,127.58,4.46645262]
["bitfinex-derivatives","SOLF0:USTF0",1768988843881,4.43544188,127.64,127.6,0.05216202]
["bitfinex-derivatives","SOLF0:USTF0",1768988848295,4.43544188,127.63,127.58,4.46645262]
["bitfinex-derivatives","SOLF0:USTF0",1768988848484,4.48748155,127.63,127.56,6.56585245]
["bitfinex-derivatives","SOLF0:USTF0",1768988849588,4.48748155,127.63,127.58,0.05233106]
["bitfinex-derivatives","SOLF0:USTF0",1768988849795,4.48748155,127.63,127.58,7.11403106]
["bitfinex-derivatives","SOLF0:USTF0",1768988851599,4.48748155,127.63,127.58,11.58048368]
["bitfinex-derivatives","SOLF0:USTF0",1768988851795,4.48748155,127.63,127.59,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1768988852500,4.48748155,127.63,127.58,4.51878368]
["bitfinex-derivatives","SOLF0:USTF0",1768988853397,4.48748155,127.63,127.58,0.05233106]
["bitfinex-derivatives","SOLF0:USTF0",1768988854597,4.43544188,127.61,127.56,4.46645262]
["bitfinex-derivatives","SOLF0:USTF0",1768988855703,0.05868729,127.6,127.57,0.05666498]
["bitfinex-derivatives","SOLF0:USTF0",1768988858902,4.43544188,127.59,127.52,4.46645262]
["bitfinex-derivatives","SOLF0:USTF0",1768988859804,4.43544188,127.59,127.53,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1768988859998,0.05136591,127.57,127.53,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1768988864209,0.05136591,127.57,127.53,11.53085262]
["bitfinex-derivatives","SOLF0:USTF0",1768988866804,0.05136591,127.57,127.54,0.05141054]
["bitfinex-derivatives","SOLF0:USTF0",1768988867420,4.17644015,127.57,127.54,0.05141054]
["bitfinex-derivatives","SOLF0:USTF0",1768988867724,4.12507424,127.56,127.51,11.4749492]
["bitfinex-derivatives","SOLF0:USTF0",1768988868119,4.12507424,127.56,127.51,4.4097492]
["bitfinex-derivatives","SOLF0:USTF0",1768988868624,6.22510134,127.55,127.52,0.05248301]
["bitfinex-derivatives","SOLF0:USTF0",1768988868819,6.22510134,127.55,127.49,11.4759492]
["bitfinex-derivatives","SOLF0:USTF0",1768988870021,0.05211354,127.53,127.51,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1768988870327,4.12507424,127.55,127.51,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1768988871527,0.0502483,127.54,127.51,0.05128363]
["bitfinex-derivatives","SOLF0:USTF0",1768988872222,4.17532254,127.54,127.48,6.5097763]
["bitfinex-derivatives","SOLF0:USTF0",1768988872424,4.17532254,127.54,127.48,4.4097492]
["bitfinex-derivatives","SOLF0:USTF0",1768988873222,4.12507424,127.53,127.48,4.4097492]
["bitfinex-derivatives","SOLF0:USTF0",1768988873528,4.12507424,127.53,127.49,0.05969406]
["bitfinex-derivatives","SOLF0:USTF0",1768988880434,13.28960134,127.53,127.49,0.05969406]
["bitfinex-derivatives","SOLF0:USTF0",1768988883036,4.3560583,127.52,127.49,0.05969406]
["bitfinex-derivatives","SOLF0:USTF0",1768988887835,4.3560583,127.51,127.45,4.32020508]
["bitfinex-derivatives","SOLF0:USTF0",1768988888839,0.05795361,127.49,127.47,0.05534034]
["bitfinex-derivatives","SOLF0:USTF0",1768988890938,4.3560583,127.51,127.47,0.05534034]
["bitfinex-derivatives","SOLF0:USTF0",1768988892334,0.05119995,127.5,127.47,0.05534034]
["bitfinex-derivatives","SOLF0:USTF0",1768988895841,4.52501543,127.5,127.47,0.05534034]
["bitfinex-derivatives","SOLF0:USTF0",1768988902942,4.52501543,127.5,127.45,4.32020508]
["bitfinex-derivatives","SOLF0:USTF0",1768988902943,4.47381548,127.49,127.44,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1768988906651,4.47381548,127.49,127.45,0.05362764]
["bitfinex-derivatives","SOLF0:USTF0",1768988907052,4.52450063,127.48,127.45,0.05362764]
["bitfinex-derivatives","SOLF0:USTF0",1768988908748,0.05068515,127.48,127.45,0.05362764]
["bitfinex-derivatives","SOLF0:USTF0",1768988912157,4.47381548,127.51,127.45,4.16121206]
["bitfinex-derivatives","SOLF0:USTF0",1768988912357,4.47381548,127.51,127.45,4.10758442]
["bitfinex-derivatives","SOLF0:USTF0",1768988913252,11.53871548,127.53,127.47,4.16559994]
["bitfinex-derivatives","SOLF0:USTF0",1768988914757,0.05294229,127.51,127.47,4.16559994]
["bitfinex-derivatives","SOLF0:USTF0",1768988915560,11.53761548,127.55,127.48,4.10758442]
["bitfinex-derivatives","SOLF0:USTF0",1768988916064,4.47381548,127.54,127.48,4.10758442]
["bitfinex-derivatives","SOLF0:USTF0",1768988916456,2.1000271,127.56,127.49,4.10758442]
["bitfinex-derivatives","SOLF0:USTF0",1768988916457,6.57384258,127.56,127.49,4.10758442]
["bitfinex-derivatives","SOLF0:USTF0",1768988916663,4.47381548,127.55,127.5,0.05654023]
["bitfinex-derivatives","SOLF0:USTF0",1768988917760,4.52409591,127.54,127.5,0.05654023]
["bitfinex-derivatives","SOLF0:USTF0",1768988927475,0.05028043,127.54,127.5,4.27208898]
["bitfinex-derivatives","SOLF0:USTF0",1768988930573,0.05028043,127.54,127.5,11.33828898]
["bitfinex-derivatives","SOLF0:USTF0",1768988934877,0.05028043,127.54,127.5,4.27208898]
["bitfinex-derivatives","SOLF0:USTF0",1768988940584,4.41939625,127.54,127.5,0.05654023]
["bitfinex-derivatives","SOLF0:USTF0",1768988940786,4.36911582,127.53,127.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768988941283,4.36911582,127.53,127.47,11.34810762]
["bitfinex-derivatives","SOLF0:USTF0",1768988941783,4.08098229,127.51,127.45,4.28060762]
["bitfinex-derivatives","SOLF0:USTF0",1768988942783,4.08098229,127.51,127.47,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1768988943688,4.03001971,127.49,127.43,4.28060762]
["bitfinex-derivatives","SOLF0:USTF0",1768988944685,0.05525716,127.47,127.43,4.28060762]
["bitfinex-derivatives","SOLF0:USTF0",1768988944882,0.05525716,127.47,127.43,11.35060762]
["bitfinex-derivatives","SOLF0:USTF0",1768988945482,4.08527687,127.47,127.41,11.35140762]
["bitfinex-derivatives","SOLF0:USTF0",1768988945687,4.08527687,127.47,127.44,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1768988947190,0.05525716,127.47,127.44,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1768988947388,4.03001971,127.49,127.44,4.33250579]
["bitfinex-derivatives","SOLF0:USTF0",1768988947687,2.10116952,127.5,127.44,4.33250579]
["bitfinex-derivatives","SOLF0:USTF0",1768988947893,4.03001971,127.51,127.44,4.33250579]
["bitfinex-derivatives","SOLF0:USTF0",1768988948488,0.05594393,127.49,127.44,4.33250579]
["bitfinex-derivatives","SOLF0:USTF0",1768988948684,4.03001971,127.51,127.44,4.33250579]
["bitfinex-derivatives","SOLF0:USTF0",1768988948889,4.03001971,127.51,127.46,4.28060762]
["bitfinex-derivatives","SOLF0:USTF0",1768988949887,0.05647367,127.5,127.47,0.0549545]
["bitfinex-derivatives","SOLF0:USTF0",1768988953194,6.13118923,127.54,127.47,4.33556212]
["bitfinex-derivatives","SOLF0:USTF0",1768988953502,6.13118923,127.54,127.47,4.28060762]
["bitfinex-derivatives","SOLF0:USTF0",1768988954001,23.56,127.56,127.49,4.28060762]
["bitfinex-derivatives","SOLF0:USTF0",1768988954002,6.13118923,127.56,127.49,4.28060762]
["bitfinex-derivatives","SOLF0:USTF0",1768988954300,0.05648581,127.54,127.51,0.05555993]
["bitfinex-derivatives","SOLF0:USTF0",1768988956698,3.96075868,127.54,127.51,0.05555993]
["bitfinex-derivatives","SOLF0:USTF0",1768988956998,3.96075868,127.54,127.49,4.28060762]
["bitfinex-derivatives","SOLF0:USTF0",1768988958206,3.96075868,127.54,127.5,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1768988968105,3.90427287,127.53,127.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768988968610,2.10116952,127.52,127.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768988968807,3.90427287,127.51,127.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768988969109,0.05151072,127.5,127.48,0.05261161]
["bitfinex-derivatives","SOLF0:USTF0",1768988970600,3.90427287,127.51,127.48,0.05261161]
["bitfinex-derivatives","SOLF0:USTF0",1768988972010,3.95797263,127.51,127.48,0.05261161]
["bitfinex-derivatives","SOLF0:USTF0",1768988983732,0.05369976,127.51,127.48,0.05261161]
["bitfinex-derivatives","SOLF0:USTF0",1768988987828,6.18223816,127.54,127.48,11.24320396]
["bitfinex-derivatives","SOLF0:USTF0",1768988988934,0.05746372,127.52,127.48,11.24320396]
["bitfinex-derivatives","SOLF0:USTF0",1768988990836,0.05746372,127.52,127.48,4.17600396]
["bitfinex-derivatives","SOLF0:USTF0",1768988991834,4.13788559,127.52,127.48,0.05261161]
["bitfinex-derivatives","SOLF0:USTF0",1768988994032,0.05746372,127.52,127.48,4.17600396]
["bitfinex-derivatives","SOLF0:USTF0",1768988994936,0.05746372,127.52,127.49,11.18999235]
["bitfinex-derivatives","SOLF0:USTF0",1768988995131,4.08042187,127.54,127.49,11.18999235]
["bitfinex-derivatives","SOLF0:USTF0",1768988995637,4.08042187,127.54,127.49,4.12339235]
["bitfinex-derivatives","SOLF0:USTF0",1768988996229,0.05745882,127.53,127.49,4.12339235]
["bitfinex-derivatives","SOLF0:USTF0",1768988997337,7.0635,127.55,127.5,4.12339235]
["bitfinex-derivatives","SOLF0:USTF0",1768988998539,7.0635,127.55,127.51,0.05064092]
["bitfinex-derivatives","SOLF0:USTF0",1768988998931,11.14392187,127.55,127.51,0.05064092]
["bitfinex-derivatives","SOLF0:USTF0",1768989000843,0.055674,127.54,127.51,0.05064092]
["bitfinex-derivatives","SOLF0:USTF0",1768989002642,7.0628,127.57,127.51,0.05064092]
["bitfinex-derivatives","SOLF0:USTF0",1768989003144,5.82654237,127.56,127.51,0.05064092]
["bitfinex-derivatives","SOLF0:USTF0",1768989003446,7.0628,127.57,127.51,0.05064092]
["bitfinex-derivatives","SOLF0:USTF0",1768989003636,0.05644305,127.55,127.51,0.05064092]
["bitfinex-derivatives","SOLF0:USTF0",1768989003837,0.05644305,127.55,127.51,7.11624092]
["bitfinex-derivatives","SOLF0:USTF0",1768989007145,3.85347633,127.57,127.52,4.16736624]
["bitfinex-derivatives","SOLF0:USTF0",1768989008747,3.85347633,127.57,127.52,11.23246624]
["bitfinex-derivatives","SOLF0:USTF0",1768989011654,0.05240555,127.56,127.52,11.23246624]
["bitfinex-derivatives","SOLF0:USTF0",1768989013152,3.90588188,127.56,127.51,0.05064092]
["bitfinex-derivatives","SOLF0:USTF0",1768989014843,10.96878188,127.56,127.51,0.05064092]
["bitfinex-derivatives","SOLF0:USTF0",1768989015558,3.90588188,127.56,127.51,4.06948724]
["bitfinex-derivatives","SOLF0:USTF0",1768989022764,3.90588188,127.56,127.51,11.13508724]
["bitfinex-derivatives","SOLF0:USTF0",1768989030760,3.90588188,127.56,127.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1768989030968,4.18273043,127.58,127.53,11.08334632]
["bitfinex-derivatives","SOLF0:USTF0",1768989031158,4.18273043,127.58,127.54,4.01884632]
["bitfinex-derivatives","SOLF0:USTF0",1768989031359,2.10181629,127.59,127.54,4.01884632]
["bitfinex-derivatives","SOLF0:USTF0",1768989032166,0.05662345,127.58,127.55,0.05631206]
["bitfinex-derivatives","SOLF0:USTF0",1768989050582,0.05662345,127.58,127.55,3.97012404]
["bitfinex-derivatives","SOLF0:USTF0",1768989056387,0.05662345,127.58,127.55,11.03352404]
["bitfinex-derivatives","SOLF0:USTF0",1768989059693,0.05662345,127.58,127.55,0.05631206]
["bitfinex-derivatives","SOLF0:USTF0",1768989059897,0.05662345,127.58,127.52,2.09946261]
["bitfinex-derivatives","SOLF0:USTF0",1768989059898,4.10150165,127.58,127.53,3.91381198]
["bitfinex-derivatives","SOLF0:USTF0",1768989060095,4.0448782,127.58,127.53,3.91381198]
["bitfinex-derivatives","SOLF0:USTF0",1768989060795,4.0448782,127.58,127.53,10.97831198]
["bitfinex-derivatives","SOLF0:USTF0",1768989060997,4.0448782,127.58,127.54,0.05834536]
["bitfinex-derivatives","SOLF0:USTF0",1768989064808,0.04994125,127.57,127.54,0.05834536]
["bitfinex-derivatives","SOLF0:USTF0",1768989072412,6.20645501,127.57,127.47,138.59058368]
["bitfinex-derivatives","SOLF0:USTF0",1768989072615,4.05705115,127.56,127.47,109.9426]
["bitfinex-derivatives","SOLF0:USTF0",1768989072802,4.05705115,127.56,127.47,112.04206261]
["bitfinex-derivatives","SOLF0:USTF0",1768989073510,0.05615952,127.53,127.5,0.05646294]
["bitfinex-derivatives","SOLF0:USTF0",1768989073896,2.09946261,127.57,127.5,0.05646294]
["bitfinex-derivatives","SOLF0:USTF0",1768989074511,2.09946261,127.57,127.52,11.0902752]
["bitfinex-derivatives","SOLF0:USTF0",1768989074905,4.05705115,127.58,127.53,4.0252752]
["bitfinex-derivatives","SOLF0:USTF0",1768989075106,4.05705115,127.58,127.53,4.07479187]
["bitfinex-derivatives","SOLF0:USTF0",1768989075909,4.05705115,127.58,127.53,11.13929187]
["bitfinex-derivatives","SOLF0:USTF0",1768989090822,0.05374136,127.57,127.53,11.13929187]
["bitfinex-derivatives","SOLF0:USTF0",1768989091419,6.39882647,127.57,127.51,11.25230964]
["bitfinex-derivatives","SOLF0:USTF0",1768989091609,6.34508511,127.57,127.51,11.25230964]
["bitfinex-derivatives","SOLF0:USTF0",1768989092513,6.34508511,127.57,127.53,0.05031213]
["bitfinex-derivatives","SOLF0:USTF0",1768989094122,0.05854245,127.56,127.53,0.05031213]
["bitfinex-derivatives","SOLF0:USTF0",1768989094420,0.05854245,127.56,127.51,11.25230964]
["bitfinex-derivatives","SOLF0:USTF0",1768989095519,0.05854245,127.56,127.52,0.0597133]
["bitfinex-derivatives","SOLF0:USTF0",1768989107327,4.07391226,127.56,127.52,0.0597133]
["bitfinex-derivatives","SOLF0:USTF0",1768989113036,4.07391226,127.56,127.52,7.1248133]
["bitfinex-derivatives","SOLF0:USTF0",1768989117145,0.05854245,127.56,127.52,4.26819231]
["bitfinex-derivatives","SOLF0:USTF0",1768989117338,4.01536981,127.6,127.53,4.20847901]
["bitfinex-derivatives","SOLF0:USTF0",1768989117638,5.81634407,127.59,127.54,4.20847901]
["bitfinex-derivatives","SOLF0:USTF0",1768989117845,4.01536981,127.6,127.54,4.20847901]
["bitfinex-derivatives","SOLF0:USTF0",1768989118427,5.81557916,127.59,127.56,0.05395089]
["bitfinex-derivatives","SOLF0:USTF0",1768989118641,4.01536981,127.6,127.56,0.05395089]
["bitfinex-derivatives","SOLF0:USTF0",1768989118840,5.87104164,127.59,127.56,0.05395089]
["bitfinex-derivatives","SOLF0:USTF0",1768989119039,6.11601046,127.62,127.56,4.2624299]
["bitfinex-derivatives","SOLF0:USTF0",1768989119240,5.81505465,127.61,127.56,4.2624299]
["bitfinex-derivatives","SOLF0:USTF0",1768989119433,6.11601046,127.62,127.56,4.2624299]
["bitfinex-derivatives","SOLF0:USTF0",1768989119631,5.81356066,127.61,127.56,4.2624299]
["bitfinex-derivatives","SOLF0:USTF0",1768989119840,6.11601046,127.64,127.56,4.2624299]
["bitfinex-derivatives","SOLF0:USTF0",1768989120039,6.11601046,127.64,127.56,4.20847901]
["bitfinex-derivatives","SOLF0:USTF0",1768989120246,6.11601046,127.64,127.59,11.32685164]
["bitfinex-derivatives","SOLF0:USTF0",1768989120247,4.01536981,127.64,127.59,11.32685164]
["bitfinex-derivatives","SOLF0:USTF0",1768989120434,4.01536981,127.64,127.59,4.26575164]
["bitfinex-derivatives","SOLF0:USTF0",1768989120639,13.4488577,127.68,127.6,4.20847901]
["bitfinex-derivatives","SOLF0:USTF0",1768989120838,4.01536981,127.67,127.62,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1768989121148,4.01536981,127.67,127.62,11.26797901]
["bitfinex-derivatives","SOLF0:USTF0",1768989121338,0.04475139,127.66,127.63,0.05457962]
["bitfinex-derivatives","SOLF0:USTF0",1768989122644,4.27338597,127.69,127.63,11.47455481]
["bitfinex-derivatives","SOLF0:USTF0",1768989124644,4.27338597,127.69,127.63,4.41565481]
["bitfinex-derivatives","SOLF0:USTF0",1768989127047,4.27338597,127.69,127.63,0.05457962]
["bitfinex-derivatives","SOLF0:USTF0",1768989132551,11.32918597,127.69,127.63,0.05457962]
["bitfinex-derivatives","SOLF0:USTF0",1768989132752,4.27338597,127.67,127.63,0.05457962]
["bitfinex-derivatives","SOLF0:USTF0",1768989132952,4.27338597,127.67,127.61,4.36107519]
["bitfinex-derivatives","SOLF0:USTF0",1768989134242,4.27338597,127.67,127.63,0.05598651]
["bitfinex-derivatives","SOLF0:USTF0",1768989134443,0.05062469,127.65,127.63,0.05598651]
["bitfinex-derivatives","SOLF0:USTF0",1768989139353,4.42270462,127.65,127.59,11.28556781]
["bitfinex-derivatives","SOLF0:USTF0",1768989140358,4.42270462,127.65,127.61,0.05479752]
["bitfinex-derivatives","SOLF0:USTF0",1768989161481,4.37207993,127.67,127.61,4.27956533]
["bitfinex-derivatives","SOLF0:USTF0",1768989162581,0.05026054,127.65,127.61,4.27956533]
["bitfinex-derivatives","SOLF0:USTF0",1768989162774,0.05026054,127.65,127.62,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1768989165083,4.37207993,127.67,127.62,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1768989167482,4.37207993,127.67,127.62,11.04636507]
["bitfinex-derivatives","SOLF0:USTF0",1768989167680,4.37207993,127.67,127.63,3.98736507]
["bitfinex-derivatives","SOLF0:USTF0",1768989167882,2.09663863,127.7,127.63,3.98736507]
["bitfinex-derivatives","SOLF0:USTF0",1768989168189,2.09663863,127.7,127.64,0.05702168]
["bitfinex-derivatives","SOLF0:USTF0",1768989169080,7.0557,127.69,127.64,0.05702168]
["bitfinex-derivatives","SOLF0:USTF0",1768989169287,2.09663863,127.7,127.64,0.05702168]
["bitfinex-derivatives","SOLF0:USTF0",1768989169983,4.02438178,127.69,127.64,0.05702168]
["bitfinex-derivatives","SOLF0:USTF0",1768989170877,11.08088178,127.68,127.64,0.05702168]
["bitfinex-derivatives","SOLF0:USTF0",1768989171588,4.02438178,127.67,127.64,0.05702168]
["bitfinex-derivatives","SOLF0:USTF0",1768989174587,4.02438178,127.66,127.61,11.04746507]
["bitfinex-derivatives","SOLF0:USTF0",1768989175694,4.02438178,127.66,127.62,0.05971091]
["bitfinex-derivatives","SOLF0:USTF0",1768989175892,0.0595867,127.65,127.62,0.05971091]
["bitfinex-derivatives","SOLF0:USTF0",1768989176892,4.08396848,127.65,127.62,0.05971091]
["bitfinex-derivatives","SOLF0:USTF0",1768989179192,0.0595867,127.65,127.62,4.04707598]
["bitfinex-derivatives","SOLF0:USTF0",1768989179594,0.0595867,127.65,127.62,0.05971091]
["bitfinex-derivatives","SOLF0:USTF0",1768989180486,0.0595867,127.65,127.62,4.04707598]
["bitfinex-derivatives","SOLF0:USTF0",1768989180796,9.15303863,127.68,127.62,4.04707598]
["bitfinex-derivatives","SOLF0:USTF0",1768989181095,11.08038178,127.69,127.62,11.10657598]
["bitfinex-derivatives","SOLF0:USTF0",1768989181594,11.08038178,127.69,127.63,10.77809146]
["bitfinex-derivatives","SOLF0:USTF0",1768989181894,11.08038178,127.69,127.65,0.05752036]
["bitfinex-derivatives","SOLF0:USTF0",1768989183496,3.83257417,127.68,127.63,10.77809146]
["bitfinex-derivatives","SOLF0:USTF0",1768989183695,3.88596353,127.68,127.63,10.77809146]
["bitfinex-derivatives","SOLF0:USTF0",1768989184597,3.88596353,127.68,127.64,0.0540645]
["bitfinex-derivatives","SOLF0:USTF0",1768989198712,3.96880782,127.67,127.61,10.75317268]
["bitfinex-derivatives","SOLF0:USTF0",1768989199806,0.0574651,127.65,127.61,3.69307268]
["bitfinex-derivatives","SOLF0:USTF0",1768989200810,0.0574651,127.65,127.62,0.04952621]
["bitfinex-derivatives","SOLF0:USTF0",1768989201516,4.02627292,127.65,127.62,0.04952621]
["bitfinex-derivatives","SOLF0:USTF0",1768989201713,4.02627292,127.65,127.6,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768989202817,4.02627292,127.65,127.61,0.05150782]
["bitfinex-derivatives","SOLF0:USTF0",1768989203124,0.0574651,127.65,127.61,10.8046805]
["bitfinex-derivatives","SOLF0:USTF0",1768989204523,0.0574651,127.65,127.61,3.7445805]
["bitfinex-derivatives","SOLF0:USTF0",1768989224537,3.96880782,127.63,127.58,3.69307268]
["bitfinex-derivatives","SOLF0:USTF0",1768989225845,0.05814423,127.62,127.59,0.05294501]
["bitfinex-derivatives","SOLF0:USTF0",1768989227944,3.74131223,127.62,127.59,0.05294501]
["bitfinex-derivatives","SOLF0:USTF0",1768989228149,3.74131223,127.62,127.56,3.65587531]
["bitfinex-derivatives","SOLF0:USTF0",1768989228354,5.83987067,127.62,127.56,3.65587531]
["bitfinex-derivatives","SOLF0:USTF0",1768989229249,5.83987067,127.62,127.58,0.05708646]
["bitfinex-derivatives","SOLF0:USTF0",1768989231158,12.89957067,127.62,127.57,0.92799971]
["bitfinex-derivatives","SOLF0:USTF0",1768989231352,3.683168,127.59,127.5,2.09855844]
["bitfinex-derivatives","SOLF0:USTF0",1768989232247,3.683168,127.59,127.53,7.12257499]
["bitfinex-derivatives","SOLF0:USTF0",1768989232444,0.05202983,127.56,127.53,7.12257499]
["bitfinex-derivatives","SOLF0:USTF0",1768989233341,3.683168,127.59,127.54,3.65587531]
["bitfinex-derivatives","SOLF0:USTF0",1768989235748,0.05176909,127.58,127.54,3.65587531]
["bitfinex-derivatives","SOLF0:USTF0",1768989242052,0.05176909,127.58,127.54,10.71987531]
["bitfinex-derivatives","SOLF0:USTF0",1768989245152,0.05176909,127.58,127.55,3.78423343]
["bitfinex-derivatives","SOLF0:USTF0",1768989245352,2.09855844,127.6,127.55,3.78423343]
["bitfinex-derivatives","SOLF0:USTF0",1768989245553,10.64379976,127.61,127.55,3.78423343]
["bitfinex-derivatives","SOLF0:USTF0",1768989246555,10.64379976,127.61,127.57,0.05131583]
["bitfinex-derivatives","SOLF0:USTF0",1768989246953,0.05023139,127.6,127.57,0.05131583]
["bitfinex-derivatives","SOLF0:USTF0",1768989252059,2.09855844,127.62,127.57,3.83554926]
["bitfinex-derivatives","SOLF0:USTF0",1768989252365,5.6817582,127.62,127.57,3.83554926]
["bitfinex-derivatives","SOLF0:USTF0",1768989253653,3.58319976,127.62,127.57,3.83554926]
["bitfinex-derivatives","SOLF0:USTF0",1768989253954,2.09855844,127.64,127.57,3.83554926]
["bitfinex-derivatives","SOLF0:USTF0",1768989253955,5.6817582,127.64,127.57,3.83554926]
["bitfinex-derivatives","SOLF0:USTF0",1768989254358,12.7402582,127.64,127.58,10.84593343]
["bitfinex-derivatives","SOLF0:USTF0",1768989254566,3.58319976,127.63,127.58,10.84593343]
["bitfinex-derivatives","SOLF0:USTF0",1768989254756,3.58319976,127.63,127.6,0.05309773]
["bitfinex-derivatives","SOLF0:USTF0",1768989256762,3.79588544,127.61,127.53,3.5732472]
["bitfinex-derivatives","SOLF0:USTF0",1768989257569,3.79588544,127.61,127.55,10.6361472]
["bitfinex-derivatives","SOLF0:USTF0",1768989257868,0.05506196,127.58,127.56,0.05681014]
["bitfinex-derivatives","SOLF0:USTF0",1768989258368,3.79588544,127.61,127.56,7.11961014]
["bitfinex-derivatives","SOLF0:USTF0",1768989261380,9.15805844,127.62,127.57,3.5732472]
["bitfinex-derivatives","SOLF0:USTF0",1768989261568,12.95394388,127.62,127.57,3.5732472]
["bitfinex-derivatives","SOLF0:USTF0",1768989263475,3.79588544,127.59,127.56,0.05681014]
["bitfinex-derivatives","SOLF0:USTF0",1768989263674,3.79588544,127.59,127.54,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1768989264764,3.79588544,127.59,127.55,0.05140459]
["bitfinex-derivatives","SOLF0:USTF0",1768989264967,0.05754551,127.58,127.55,0.05140459]
["bitfinex-derivatives","SOLF0:USTF0",1768989268970,2.15610395,127.58,127.55,0.05140459]
["bitfinex-derivatives","SOLF0:USTF0",1768989269479,2.15610395,127.58,127.53,10.6377472]
["bitfinex-derivatives","SOLF0:USTF0",1768989270080,5.95198939,127.58,127.53,10.6377472]
["bitfinex-derivatives","SOLF0:USTF0",1768989270282,5.95198939,127.58,127.5,3.5732472]
["bitfinex-derivatives","SOLF0:USTF0",1768989270283,2.09855844,127.56,127.5,3.5732472]
["bitfinex-derivatives","SOLF0:USTF0",1768989270473,3.79588544,127.55,127.5,3.5732472]
["bitfinex-derivatives","SOLF0:USTF0",1768989271477,0.05979237,127.54,127.51,0.05320652]
["bitfinex-derivatives","SOLF0:USTF0",1768989271874,5.95423625,127.54,127.51,0.05320652]
["bitfinex-derivatives","SOLF0:USTF0",1768989272074,5.95423625,127.54,127.49,3.5732472]
["bitfinex-derivatives","SOLF0:USTF0",1768989273283,5.95423625,127.54,127.5,0.05370895]
["bitfinex-derivatives","SOLF0:USTF0",1768989276695,3.85567781,127.54,127.5,0.05370895]
["bitfinex-derivatives","SOLF0:USTF0",1768989284190,3.85567781,127.54,127.48,2.09855844]
["bitfinex-derivatives","SOLF0:USTF0",1768989284581,3.85567781,127.54,127.48,5.67180564]
["bitfinex-derivatives","SOLF0:USTF0",1768989284888,3.85567781,127.54,127.5,2.09855844]
["bitfinex-derivatives","SOLF0:USTF0",1768989287584,3.79897485,127.53,127.48,5.67180564]
["bitfinex-derivatives","SOLF0:USTF0",1768989288882,3.79897485,127.53,127.48,5.67461853]
["bitfinex-derivatives","SOLF0:USTF0",1768989290290,0.05979237,127.54,127.5,2.10137133]
["bitfinex-derivatives","SOLF0:USTF0",1768989290489,3.85876722,127.54,127.5,2.10137133]
["bitfinex-derivatives","SOLF0:USTF0",1768989294488,3.85876722,127.54,127.51,0.05593368]
["bitfinex-derivatives","SOLF0:USTF0",1768989295892,10.92276722,127.54,127.51,0.05593368]
["bitfinex-derivatives","SOLF0:USTF0",1768989296097,10.92276722,127.54,127.45,5.60171483]
["bitfinex-derivatives","SOLF0:USTF0",1768989296098,3.79897485,127.53,127.45,5.60171483]
["bitfinex-derivatives","SOLF0:USTF0",1768989296594,3.79897485,127.52,127.45,5.60171483]
["bitfinex-derivatives","SOLF0:USTF0",1768989296786,3.79897485,127.52,127.45,3.5003435]
["bitfinex-derivatives","SOLF0:USTF0",1768989297397,0.0543265,127.5,127.45,3.5003435]
["bitfinex-derivatives","SOLF0:USTF0",1768989297600,0.0543265,127.5,127.46,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1768989297802,3.85330135,127.5,127.45,3.5003435]
["bitfinex-derivatives","SOLF0:USTF0",1768989298298,3.79897485,127.45,127.38,3.5003435]
["bitfinex-derivatives","SOLF0:USTF0",1768989298503,3.79897485,127.45,127.4,3.5003435]
["bitfinex-derivatives","SOLF0:USTF0",1768989298707,3.79897485,127.45,127.41,2.10137133]
["bitfinex-derivatives","SOLF0:USTF0",1768989299006,7.0669,127.49,127.4,10.5717435]
["bitfinex-derivatives","SOLF0:USTF0",1768989299007,3.79897485,127.48,127.42,2.10137133]
["bitfinex-derivatives","SOLF0:USTF0",1768989299196,3.79897485,127.47,127.41,2.10137133]
["bitfinex-derivatives","SOLF0:USTF0",1768989299392,3.79897485,127.47,127.4,3.5003435]
["bitfinex-derivatives","SOLF0:USTF0",1768989299599,3.79897485,127.47,127.38,10.5729435]
["bitfinex-derivatives","SOLF0:USTF0",1768989299894,3.79897485,127.47,127.39,2.10137133]
["bitfinex-derivatives","SOLF0:USTF0",1768989300097,0.05418739,127.44,127.39,2.10137133]
["bitfinex-derivatives","SOLF0:USTF0",1768989300296,0.05418739,127.44,127.39,5.60171483]
["bitfinex-derivatives","SOLF0:USTF0",1768989300500,3.85316224,127.44,127.38,2.10137133]
["bitfinex-derivatives","SOLF0:USTF0",1768989300798,3.85316224,127.44,127.4,0.06001316]
["bitfinex-derivatives","SOLF0:USTF0",1768989308297,3.85316224,127.44,127.37,3.5003435]
["bitfinex-derivatives","SOLF0:USTF0",1768989309511,3.85316224,127.44,127.39,0.05037473]
["bitfinex-derivatives","SOLF0:USTF0",1768989313310,0.05418739,127.44,127.39,3.50329612]
["bitfinex-derivatives","SOLF0:USTF0",1768989313507,5.6031319,127.48,127.41,3.45292139]
["bitfinex-derivatives","SOLF0:USTF0",1768989313703,5.6031319,127.5,127.44,3.45292139]
["bitfinex-derivatives","SOLF0:USTF0",1768989313900,3.50176057,127.5,127.44,3.45292139]
["bitfinex-derivatives","SOLF0:USTF0",1768989314713,0.05245685,127.48,127.44,3.45292139]
["bitfinex-derivatives","SOLF0:USTF0",1768989314914,0.05245685,127.48,127.46,0.05065077]
["bitfinex-derivatives","SOLF0:USTF0",1768989315910,3.71860131,127.48,127.42,10.65109355]
["bitfinex-derivatives","SOLF0:USTF0",1768989316308,3.71860131,127.48,127.4,2.10137133]
["bitfinex-derivatives","SOLF0:USTF0",1768989316309,2.10137133,127.47,127.4,3.58069355]
["bitfinex-derivatives","SOLF0:USTF0",1768989316511,3.66614446,127.46,127.4,3.58069355]
["bitfinex-derivatives","SOLF0:USTF0",1768989317110,0.05030398,127.44,127.4,3.58069355]
["bitfinex-derivatives","SOLF0:USTF0",1768989317917,0.05030398,127.44,127.4,10.65209355]
["bitfinex-derivatives","SOLF0:USTF0",1768989320618,0.05030398,127.44,127.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1768989320819,0.05030398,127.44,127.41,10.65179355]
["bitfinex-derivatives","SOLF0:USTF0",1768989321324,2.10137133,127.47,127.42,3.58069355]
["bitfinex-derivatives","SOLF0:USTF0",1768989321521,3.66614446,127.49,127.43,3.58069355]
["bitfinex-derivatives","SOLF0:USTF0",1768989322523,0.05378533,127.47,127.43,3.58069355]
["bitfinex-derivatives","SOLF0:USTF0",1768989322733,0.05378533,127.47,127.45,0.05817546]
["bitfinex-derivatives","SOLF0:USTF0",1768989322920,3.66614446,127.49,127.45,0.05817546]
["bitfinex-derivatives","SOLF0:USTF0",1768989322921,5.76751579,127.51,127.45,0.05817546]
["bitfinex-derivatives","SOLF0:USTF0",1768989323120,5.76751579,127.51,127.45,3.63886901]
["bitfinex-derivatives","SOLF0:USTF0",1768989323833,3.66614446,127.51,127.45,10.70756901]
["bitfinex-derivatives","SOLF0:USTF0",1768989324030,0.05575365,127.49,127.45,10.70756901]
["bitfinex-derivatives","SOLF0:USTF0",1768989326134,3.66614446,127.51,127.45,10.70756901]
["bitfinex-derivatives","SOLF0:USTF0",1768989326135,3.66614446,127.51,127.46,10.64899355]
["bitfinex-derivatives","SOLF0:USTF0",1768989327337,0.05846211,127.5,127.46,10.64899355]
["bitfinex-derivatives","SOLF0:USTF0",1768989331131,3.66614446,127.53,127.47,3.58069355]
["bitfinex-derivatives","SOLF0:USTF0",1768989332135,0.05246504,127.51,127.49,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1768989334940,3.66614446,127.55,127.49,10.702396]
["bitfinex-derivatives","SOLF0:USTF0",1768989336342,0.05605612,127.53,127.49,10.702396]
["bitfinex-derivatives","SOLF0:USTF0",1768989341447,0.05605612,127.53,127.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768989344546,3.66614446,127.55,127.51,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1768989345749,3.66614446,127.55,127.52,0.050876]
["bitfinex-derivatives","SOLF0:USTF0",1768989347352,3.71817051,127.55,127.52,0.050876]
["bitfinex-derivatives","SOLF0:USTF0",1768989360964,3.71817051,127.55,127.51,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1768989361164,3.71817051,127.55,127.49,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768989362061,3.71817051,127.55,127.51,0.05245982]
["bitfinex-derivatives","SOLF0:USTF0",1768989363866,3.71817051,127.55,127.49,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768989363867,3.74312157,127.54,127.49,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768989366066,3.74312157,127.53,127.48,3.43391235]
["bitfinex-derivatives","SOLF0:USTF0",1768989366463,3.7990708,127.52,127.45,3.43391235]
["bitfinex-derivatives","SOLF0:USTF0",1768989366666,3.74312157,127.51,127.45,3.43391235]
["bitfinex-derivatives","SOLF0:USTF0",1768989367558,3.74312157,127.51,127.43,3.43391235]
["bitfinex-derivatives","SOLF0:USTF0",1768989367765,3.79691745,127.49,127.46,0.05988823]
["bitfinex-derivatives","SOLF0:USTF0",1768989368859,3.79691745,127.49,127.43,3.43391235]
["bitfinex-derivatives","SOLF0:USTF0",1768989369866,3.79691745,127.49,127.43,10.50381235]
["bitfinex-derivatives","SOLF0:USTF0",1768989370066,3.79691745,127.49,127.45,0.05905889]
["bitfinex-derivatives","SOLF0:USTF0",1768989380581,3.79691745,127.49,127.45,3.41075354]
["bitfinex-derivatives","SOLF0:USTF0",1768989380582,0.05379588,127.49,127.45,3.41075354]
["bitfinex-derivatives","SOLF0:USTF0",1768989380789,3.71633231,127.51,127.45,3.41075354]
["bitfinex-derivatives","SOLF0:USTF0",1768989381875,3.71633231,127.51,127.46,10.42009465]
["bitfinex-derivatives","SOLF0:USTF0",1768989382481,3.71633231,127.51,127.46,3.35169465]
["bitfinex-derivatives","SOLF0:USTF0",1768989382684,3.71633231,127.51,127.45,0.05905889]
["bitfinex-derivatives","SOLF0:USTF0",1768989383085,2.10057404,127.52,127.45,0.05905889]
["bitfinex-derivatives","SOLF0:USTF0",1768989383086,3.76737754,127.49,127.45,0.05905889]
["bitfinex-derivatives","SOLF0:USTF0",1768989384288,10.83417754,127.49,127.45,0.05905889]
["bitfinex-derivatives","SOLF0:USTF0",1768989384487,3.71633231,127.48,127.4,3.35169465]
["bitfinex-derivatives","SOLF0:USTF0",1768989385291,3.71633231,127.48,127.42,3.35169465]
["bitfinex-derivatives","SOLF0:USTF0",1768989385594,0.05622349,127.46,127.42,3.35169465]
["bitfinex-derivatives","SOLF0:USTF0",1768989386095,0.05622349,127.46,127.43,0.04962144]
["bitfinex-derivatives","SOLF0:USTF0",1768989386296,0.05622349,127.46,127.43,3.40131609]
["bitfinex-derivatives","SOLF0:USTF0",1768989386486,3.71633231,127.48,127.43,3.40131609]
["bitfinex-derivatives","SOLF0:USTF0",1768989387488,0.05592962,127.47,127.43,3.40131609]
["bitfinex-derivatives","SOLF0:USTF0",1768989395192,3.77226193,127.47,127.43,0.04962144]
["bitfinex-derivatives","SOLF0:USTF0",1768989395601,3.71633231,127.45,127.39,3.35169465]
["bitfinex-derivatives","SOLF0:USTF0",1768989396003,3.71633231,127.45,127.39,10.42389465]
["bitfinex-derivatives","SOLF0:USTF0",1768989396501,3.71633231,127.45,127.39,3.35169465]
["bitfinex-derivatives","SOLF0:USTF0",1768989396704,0.05023062,127.43,127.39,3.35169465]
["bitfinex-derivatives","SOLF0:USTF0",1768989396905,3.76656293,127.43,127.36,3.35169465]
["bitfinex-derivatives","SOLF0:USTF0",1768989397898,3.76656293,127.43,127.37,10.42479465]
["bitfinex-derivatives","SOLF0:USTF0",1768989398105,3.76656293,127.43,127.38,3.35169465]
["bitfinex-derivatives","SOLF0:USTF0",1768989398106,3.71633231,127.43,127.38,3.35169465]
["bitfinex-derivatives","SOLF0:USTF0",1768989398307,3.71633231,127.43,127.39,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1768989398999,0.05183697,127.42,127.39,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1768989400304,3.76816928,127.42,127.39,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1768989402405,0.05183697,127.42,127.39,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1768989405210,0.05183697,127.42,127.39,3.40517166]
["bitfinex-derivatives","SOLF0:USTF0",1768989405614,0.05183697,127.42,127.39,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1768989408811,3.71633231,127.44,127.39,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1768989410010,0.05535979,127.43,127.39,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1768989411711,10.6932003,127.43,127.39,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1768989411912,3.56774051,127.42,127.39,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1768989413613,10.63844051,127.42,127.39,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1768989413918,3.56774051,127.41,127.34,3.57897938]
["bitfinex-derivatives","SOLF0:USTF0",1768989414807,0.0504398,127.39,127.35,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1768989417317,0.0504398,127.39,127.35,10.65347938]
["bitfinex-derivatives","SOLF0:USTF0",1768989420717,0.0504398,127.39,127.36,0.05908414]
["bitfinex-derivatives","SOLF0:USTF0",1768989426522,3.68327701,127.39,127.36,0.05908414]
["bitfinex-derivatives","SOLF0:USTF0",1768989428126,3.68327701,127.39,127.32,3.58193382]
["bitfinex-derivatives","SOLF0:USTF0",1768989429011,3.63283721,127.38,127.32,3.58193382]
["bitfinex-derivatives","SOLF0:USTF0",1768989429218,3.63283721,127.38,127.33,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1768989429421,0.05991185,127.36,127.33,10.65753382]
["bitfinex-derivatives","SOLF0:USTF0",1768989429627,0.05991185,127.36,127.34,0.05330625]
["bitfinex-derivatives","SOLF0:USTF0",1768989436226,5.53414227,127.42,127.35,3.31430682]
["bitfinex-derivatives","SOLF0:USTF0",1768989436533,3.42916659,127.42,127.36,2.10497568]
["bitfinex-derivatives","SOLF0:USTF0",1768989436722,3.42916659,127.42,127.37,3.31430682]
["bitfinex-derivatives","SOLF0:USTF0",1768989437430,0.06017112,127.41,127.38,0.05161868]
["bitfinex-derivatives","SOLF0:USTF0",1768989440237,25.64497568,127.46,127.39,3.31430682]
["bitfinex-derivatives","SOLF0:USTF0",1768989440238,12.60304227,127.46,127.39,3.31430682]
["bitfinex-derivatives","SOLF0:USTF0",1768989441334,0.0508794,127.44,127.41,0.05086695]
["bitfinex-derivatives","SOLF0:USTF0",1768989441933,3.42916659,127.46,127.41,3.36517377]
["bitfinex-derivatives","SOLF0:USTF0",1768989442831,3.42916659,127.46,127.41,10.43627377]
["bitfinex-derivatives","SOLF0:USTF0",1768989443030,0.05321896,127.45,127.41,10.43627377]
["bitfinex-derivatives","SOLF0:USTF0",1768989443326,3.42916659,127.48,127.41,10.43627377]
["bitfinex-derivatives","SOLF0:USTF0",1768989444435,0.05912885,127.46,127.41,10.43627377]
["bitfinex-derivatives","SOLF0:USTF0",1768989444732,5.53414227,127.5,127.43,3.31430682]
["bitfinex-derivatives","SOLF0:USTF0",1768989445327,3.42916659,127.5,127.43,3.31430682]
["bitfinex-derivatives","SOLF0:USTF0",1768989445727,0.06014088,127.48,127.45,0.05889889]
["bitfinex-derivatives","SOLF0:USTF0",1768989446730,3.48930747,127.48,127.42,2.10497568]
["bitfinex-derivatives","SOLF0:USTF0",1768989446926,3.48930747,127.48,127.42,5.4192825]
["bitfinex-derivatives","SOLF0:USTF0",1768989447834,3.48930747,127.48,127.44,0.05919119]
["bitfinex-derivatives","SOLF0:USTF0",1768989448829,3.42916659,127.47,127.4,5.4192825]
["bitfinex-derivatives","SOLF0:USTF0",1768989449935,3.42916659,127.47,127.4,12.4908825]
["bitfinex-derivatives","SOLF0:USTF0",1768989450232,0.0594877,127.45,127.4,12.4908825]
["bitfinex-derivatives","SOLF0:USTF0",1768989451632,0.0594877,127.45,127.4,10.38590682]
["bitfinex-derivatives","SOLF0:USTF0",1768989452238,0.0594877,127.45,127.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1768989453137,0.0594877,127.45,127.42,0.05334205]
["bitfinex-derivatives","SOLF0:USTF0",1768989464636,0.0594877,127.45,127.4,3.31430682]
["bitfinex-derivatives","SOLF0:USTF0",1768989464840,3.48865429,127.45,127.4,3.31430682]
["bitfinex-derivatives","SOLF0:USTF0",1768989466845,3.48865429,127.45,127.4,10.38600682]
["bitfinex-derivatives","SOLF0:USTF0",1768989467850,0.0594877,127.45,127.41,10.39011854]
["bitfinex-derivatives","SOLF0:USTF0",1768989468155,0.0594877,127.45,127.42,3.31891854]
["bitfinex-derivatives","SOLF0:USTF0",1768989483076,0.0594877,127.45,127.42,10.38931854]
["bitfinex-derivatives","SOLF0:USTF0",1768989484778,12.58635952,127.49,127.43,3.32692162]
["bitfinex-derivatives","SOLF0:USTF0",1768989484969,10.48279115,127.49,127.43,3.32692162]
["bitfinex-derivatives","SOLF0:USTF0",1768989485886,0.05300723,127.47,127.45,0.05527649]
["bitfinex-derivatives","SOLF0:USTF0",1768989486680,0.05300723,127.47,127.43,3.32692162]
["bitfinex-derivatives","SOLF0:USTF0",1768989487873,0.05300723,127.47,127.44,0.05903331]
["bitfinex-derivatives","SOLF0:USTF0",1768989488077,5.51955952,127.51,127.44,3.38595493]
["bitfinex-derivatives","SOLF0:USTF0",1768989488273,3.41599115,127.51,127.44,3.38595493]
["bitfinex-derivatives","SOLF0:USTF0",1768989489074,3.41599115,127.51,127.46,10.39522162]
["bitfinex-derivatives","SOLF0:USTF0",1768989489278,0.05767827,127.49,127.46,10.39522162]
["bitfinex-derivatives","SOLF0:USTF0",1768989495682,0.05767827,127.49,127.44,10.39320889]
["bitfinex-derivatives","SOLF0:USTF0",1768989496482,0.05767827,127.49,127.45,3.32410889]
["bitfinex-derivatives","SOLF0:USTF0",1768989498982,0.05767827,127.49,127.45,10.39300889]
["bitfinex-derivatives","SOLF0:USTF0",1768989499377,0.05767827,127.49,127.45,3.32410889]
["bitfinex-derivatives","SOLF0:USTF0",1768989500378,5.68021353,127.49,127.42,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989500579,5.62253526,127.48,127.43,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989500880,5.62253526,127.48,127.41,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989501287,3.51896689,127.47,127.41,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989501481,3.51896689,127.47,127.42,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1768989501683,0.05090072,127.45,127.42,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1768989505087,0.05090072,127.45,127.42,7.12946979]
["bitfinex-derivatives","SOLF0:USTF0",1768989506486,0.05090072,127.45,127.42,10.72605736]
["bitfinex-derivatives","SOLF0:USTF0",1768989509691,0.05090072,127.45,127.42,3.65545736]
["bitfinex-derivatives","SOLF0:USTF0",1768989509887,0.05090072,127.45,127.41,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989510885,0.05090072,127.45,127.42,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1768989511882,0.05090072,127.45,127.42,3.64853331]
["bitfinex-derivatives","SOLF0:USTF0",1768989515099,0.05090072,127.45,127.42,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1768989515489,3.56986761,127.45,127.4,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989517100,3.51896689,127.4,127.31,14.51278368]
["bitfinex-derivatives","SOLF0:USTF0",1768989517399,3.51896689,127.36,127.3,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989517597,110.0093,127.4,127.29,1.36650109]
["bitfinex-derivatives","SOLF0:USTF0",1768989517598,3.51896689,127.34,127.29,1.36650109]
["bitfinex-derivatives","SOLF0:USTF0",1768989517799,2.10356837,127.36,127.29,4.96308866]
["bitfinex-derivatives","SOLF0:USTF0",1768989517997,2.10356837,127.36,127.29,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989518404,2.10356837,127.37,127.29,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989518794,0.05280855,127.34,127.29,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989519098,0.05280855,127.34,127.27,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989519498,0.05280855,127.34,127.28,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989519801,0.05280855,127.34,127.29,3.64957805]
["bitfinex-derivatives","SOLF0:USTF0",1768989520491,2.23170975,127.38,127.3,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989521699,0.05147827,127.35,127.3,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989522097,2.10356837,127.39,127.3,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989522301,4.38562999,127.39,127.3,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989522694,4.38562999,127.39,127.31,2.10356837]
["bitfinex-derivatives","SOLF0:USTF0",1768989522901,4.38562999,127.39,127.32,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989523103,2.28206162,127.38,127.32,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989523503,0.05065062,127.36,127.32,3.59658757]
["bitfinex-derivatives","SOLF0:USTF0",1768989524400,2.10356837,127.39,127.33,0.05849351]
["bitfinex-derivatives","SOLF0:USTF0",1768989524707,2.10356837,127.39,127.33,3.65508108]
["bitfinex-derivatives","SOLF0:USTF0",1768989525712,0.04954379,127.37,127.33,3.65508108]
["bitfinex-derivatives","SOLF0:USTF0",1768989530816,11.54981986,127.43,127.34,3.24609691]
["bitfinex-derivatives","SOLF0:USTF0",1768989531005,2.37595149,127.42,127.35,3.24609691]
["bitfinex-derivatives","SOLF0:USTF0",1768989531906,0.05587069,127.4,127.35,3.24609691]
["bitfinex-derivatives","SOLF0:USTF0",1768989532607,0.05587069,127.4,127.36,0.05177371]
["bitfinex-derivatives","SOLF0:USTF0",1768989533307,0.05587069,127.4,127.36,3.29787062]
["bitfinex-derivatives","SOLF0:USTF0",1768989536818,109.9527,127.47,127.37,3.24609691]
["bitfinex-derivatives","SOLF0:USTF0",1768989536819,2.37465162,127.44,127.37,3.24609691]
["bitfinex-derivatives","SOLF0:USTF0",1768989537516,2.37465162,127.44,127.38,3.24609691]
["bitfinex-derivatives","SOLF0:USTF0",1768989537906,0.0521022,127.42,127.38,3.24609691]
["bitfinex-derivatives","SOLF0:USTF0",1768989538111,0.0521022,127.42,127.4,0.0515969]
["bitfinex-derivatives","SOLF0:USTF0",1768989540412,0.0521022,127.42,127.38,3.24609691]
["bitfinex-derivatives","SOLF0:USTF0",1768989542324,0.0521022,127.42,127.39,0.05187496]
["bitfinex-derivatives","SOLF0:USTF0",1768989544222,2.4234484,127.42,127.39,0.05187496]
["bitfinex-derivatives","SOLF0:USTF0",1768989544424,2.4234484,127.42,127.37,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1768989544723,2.4234484,127.42,127.37,10.60698492]
["bitfinex-derivatives","SOLF0:USTF0",1768989545120,0.0521022,127.42,127.39,3.53368492]
["bitfinex-derivatives","SOLF0:USTF0",1768989545424,11.54587754,127.46,127.39,3.53368492]
["bitfinex-derivatives","SOLF0:USTF0",1768989545624,11.54587754,127.46,127.39,10.60588492]
["bitfinex-derivatives","SOLF0:USTF0",1768989545819,2.3713462,127.46,127.4,3.53368492]
["bitfinex-derivatives","SOLF0:USTF0",1768989546122,4.47697754,127.46,127.4,3.53368492]
["bitfinex-derivatives","SOLF0:USTF0",1768989546324,4.47697754,127.46,127.4,10.60538492]
["bitfinex-derivatives","SOLF0:USTF0",1768989546625,0.06019432,127.44,127.41,3.53368492]
["bitfinex-derivatives","SOLF0:USTF0",1768989547524,4.47659034,127.48,127.42,3.53368492]
["bitfinex-derivatives","SOLF0:USTF0",1768989548126,11.54389034,127.48,127.42,3.53368492]
["bitfinex-derivatives","SOLF0:USTF0",1768989548823,11.54389034,127.48,127.43,3.53368492]
["bitfinex-derivatives","SOLF0:USTF0",1768989548824,4.47659034,127.48,127.43,3.53368492]
["bitfinex-derivatives","SOLF0:USTF0",1768989549321,2.10563134,127.46,127.39,3.53368492]
["bitfinex-derivatives","SOLF0:USTF0",1768989549529,4.47601034,127.46,127.39,3.53368492]
["bitfinex-derivatives","SOLF0:USTF0",1768989549926,2.10563134,127.44,127.39,10.60598492]
["bitfinex-derivatives","SOLF0:USTF0",1768989552530,0.05088436,127.43,127.39,3.53368492]
["bitfinex-derivatives","SOLF0:USTF0",1768989552729,0.05088436,127.43,127.4,0.05601036]
["bitfinex-derivatives","SOLF0:USTF0",1768989555424,0.05088436,127.43,127.37,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989557135,0.05088436,127.43,127.38,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989558532,0.05088436,127.43,127.39,0.05958825]
["bitfinex-derivatives","SOLF0:USTF0",1768989559039,0.05088436,127.43,127.39,3.34867137]
["bitfinex-derivatives","SOLF0:USTF0",1768989564744,7.12098436,127.43,127.39,3.34867137]
["bitfinex-derivatives","SOLF0:USTF0",1768989565542,0.05088436,127.43,127.39,3.34867137]
["bitfinex-derivatives","SOLF0:USTF0",1768989570734,2.10563134,127.45,127.4,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989570938,4.47205318,127.47,127.4,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989571135,5.87091279,127.46,127.4,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989571340,4.47205318,127.47,127.4,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989571540,5.87068508,127.46,127.4,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989571741,4.47205318,127.47,127.4,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989572044,5.87068508,127.46,127.41,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989572240,4.47205318,127.47,127.41,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989572445,15.35746212,127.46,127.41,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989572646,9.4854125,127.46,127.41,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989575442,0.05678839,127.45,127.42,0.05894247]
["bitfinex-derivatives","SOLF0:USTF0",1768989583954,0.05678839,127.45,127.42,3.34802559]
["bitfinex-derivatives","SOLF0:USTF0",1768989584150,7.0677,127.48,127.42,3.34802559]
["bitfinex-derivatives","SOLF0:USTF0",1768989584346,5.87726612,127.47,127.42,3.34802559]
["bitfinex-derivatives","SOLF0:USTF0",1768989584549,7.0677,127.48,127.42,3.34802559]
["bitfinex-derivatives","SOLF0:USTF0",1768989585160,0.05101558,127.46,127.42,3.34802559]
["bitfinex-derivatives","SOLF0:USTF0",1768989597169,109.9229,127.5,127.42,3.34802559]
["bitfinex-derivatives","SOLF0:USTF0",1768989597170,7.067,127.49,127.42,3.34802559]
["bitfinex-derivatives","SOLF0:USTF0",1768989597471,7.067,127.49,127.42,3.28908312]
["bitfinex-derivatives","SOLF0:USTF0",1768989598259,7.067,127.49,127.44,0.05974031]
["bitfinex-derivatives","SOLF0:USTF0",1768989598463,0.05831651,127.47,127.44,3.31506711]
["bitfinex-derivatives","SOLF0:USTF0",1768989606272,0.05831651,127.47,127.44,0.05974031]
["bitfinex-derivatives","SOLF0:USTF0",1768989606471,0.05831651,127.47,127.42,3.49937]
["bitfinex-derivatives","SOLF0:USTF0",1768989606778,2.1037727,127.5,127.42,3.49937]
["bitfinex-derivatives","SOLF0:USTF0",1768989607671,4.68605783,127.53,127.44,3.49937]
["bitfinex-derivatives","SOLF0:USTF0",1768989607879,5.86539898,127.52,127.44,3.49937]
["bitfinex-derivatives","SOLF0:USTF0",1768989608079,0.05241893,127.5,127.47,0.05146245]
["bitfinex-derivatives","SOLF0:USTF0",1768989609165,0.05241893,127.5,127.47,3.55083245]
["bitfinex-derivatives","SOLF0:USTF0",1768989614273,0.05241893,127.5,127.45,3.49937]
["bitfinex-derivatives","SOLF0:USTF0",1768989614582,2.1037727,127.49,127.45,3.49937]
["bitfinex-derivatives","SOLF0:USTF0",1768989614778,9.65016822,127.5,127.45,3.49937]
["bitfinex-derivatives","SOLF0:USTF0",1768989614973,11.75394092,127.5,127.45,3.49937]
["bitfinex-derivatives","SOLF0:USTF0",1768989615573,0.05231162,127.49,127.46,0.05021207]
["bitfinex-derivatives","SOLF0:USTF0",1768989616980,0.05231162,127.49,127.37,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989616981,2.53327907,127.48,127.37,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989617275,2.1037727,127.43,127.37,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989617678,2.1037727,127.44,127.39,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989618281,0.05423784,127.43,127.4,0.05368168]
["bitfinex-derivatives","SOLF0:USTF0",1768989619082,2.1037727,127.42,127.39,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989620180,2.53428763,127.47,127.39,3.31666821]
["bitfinex-derivatives","SOLF0:USTF0",1768989620380,2.1037727,127.45,127.39,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989621385,0.05638519,127.43,127.41,0.05925842]
["bitfinex-derivatives","SOLF0:USTF0",1768989625787,2.1037727,127.45,127.41,3.31911725]
["bitfinex-derivatives","SOLF0:USTF0",1768989625987,9.1718727,127.47,127.41,3.31911725]
["bitfinex-derivatives","SOLF0:USTF0",1768989627376,11.76389035,127.47,127.41,3.31911725]
["bitfinex-derivatives","SOLF0:USTF0",1768989627579,4.69579035,127.45,127.41,0.05925842]
["bitfinex-derivatives","SOLF0:USTF0",1768989627886,4.69579035,127.45,127.39,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989628086,0.0545149,127.43,127.39,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989629285,0.0545149,127.43,127.4,0.05674238]
["bitfinex-derivatives","SOLF0:USTF0",1768989629684,2.1037727,127.46,127.4,3.31660121]
["bitfinex-derivatives","SOLF0:USTF0",1768989631087,0.05901283,127.44,127.4,3.31660121]
["bitfinex-derivatives","SOLF0:USTF0",1768989632184,7.0672,127.49,127.41,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989632378,9.1709727,127.49,127.41,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989632985,9.1709727,127.49,127.43,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989633295,7.0672,127.49,127.45,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1768989633494,9.1709727,127.49,127.45,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1768989634093,2.70810727,127.5,127.45,3.31441413]
["bitfinex-derivatives","SOLF0:USTF0",1768989634786,0.05422801,127.49,127.45,3.31441413]
["bitfinex-derivatives","SOLF0:USTF0",1768989641299,0.05422801,127.49,127.45,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1768989641502,4.87144972,127.49,127.43,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989641694,30.93188795,127.54,127.43,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989642006,7.0647,127.53,127.48,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989642303,5.67526242,127.52,127.42,2.1037727]
["bitfinex-derivatives","SOLF0:USTF0",1768989643109,7.0657,127.51,127.46,0.05846718]
["bitfinex-derivatives","SOLF0:USTF0",1768989644296,7.0657,127.51,127.46,3.31832601]
["bitfinex-derivatives","SOLF0:USTF0",1768989644903,7.0649,127.53,127.46,3.31832601]
["bitfinex-derivatives","SOLF0:USTF0",1768989645104,7.0649,127.53,127.46,3.25985883]
["bitfinex-derivatives","SOLF0:USTF0",1768989645299,7.0649,127.53,127.48,0.04987399]
["bitfinex-derivatives","SOLF0:USTF0",1768989647505,7.0652,127.52,127.48,0.04987399]
["bitfinex-derivatives","SOLF0:USTF0",1768989650910,9.1689727,127.52,127.48,0.04987399]
["bitfinex-derivatives","SOLF0:USTF0",1768989651106,3.45225426,127.51,127.45,3.31169663]
["bitfinex-derivatives","SOLF0:USTF0",1768989651709,9.1689727,127.52,127.45,3.31169663]
["bitfinex-derivatives","SOLF0:USTF0",1768989652216,0.05228986,127.5,127.47,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1768989657706,0.05228986,127.5,127.47,3.36225084]
["bitfinex-derivatives","SOLF0:USTF0",1768989658305,133.4704,127.55,127.49,3.31169663]
["bitfinex-derivatives","SOLF0:USTF0",1768989658306,23.59,127.55,127.49,3.31169663]
["bitfinex-derivatives","SOLF0:USTF0",1768989658608,3.45225426,127.56,127.49,3.31169663]
["bitfinex-derivatives","SOLF0:USTF0",1768989659002,7.0635,127.55,127.49,3.31169663]
["bitfinex-derivatives","SOLF0:USTF0",1768989659413,0.05945938,127.53,127.51,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1768989660005,3.45225426,127.56,127.51,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1768989662313,0.05320702,127.55,127.51,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1768989662513,23.59,127.59,127.52,3.38562266]
["bitfinex-derivatives","SOLF0:USTF0",1768989662514,3.49730853,127.58,127.52,3.38562266]
["bitfinex-derivatives","SOLF0:USTF0",1768989662811,3.49730853,127.6,127.53,3.38562266]
["bitfinex-derivatives","SOLF0:USTF0",1768989663008,3.49730853,127.59,127.53,3.38562266]
["bitfinex-derivatives","SOLF0:USTF0",1768989663617,0.05634304,127.57,127.55,0.05134647]
["bitfinex-derivatives","SOLF0:USTF0",1768989664211,5.59964032,127.61,127.55,0.05134647]
["bitfinex-derivatives","SOLF0:USTF0",1768989666119,3.49730853,127.6,127.55,0.05134647]
["bitfinex-derivatives","SOLF0:USTF0",1768989666515,0.05055251,127.59,127.55,0.05134647]
["bitfinex-derivatives","SOLF0:USTF0",1768989667113,0.05055251,127.59,127.55,3.43696913]
["bitfinex-derivatives","SOLF0:USTF0",1768989667517,0.05055251,127.59,127.55,10.50026913]
["bitfinex-derivatives","SOLF0:USTF0",1768989669918,0.05055251,127.59,127.56,3.38562266]
["bitfinex-derivatives","SOLF0:USTF0",1768989670121,3.49730853,127.62,127.56,10.44812266]
["bitfinex-derivatives","SOLF0:USTF0",1768989672710,2.10233179,127.63,127.57,3.38562266]
["bitfinex-derivatives","SOLF0:USTF0",1768989672913,5.59964032,127.63,127.57,3.38562266]
["bitfinex-derivatives","SOLF0:USTF0",1768989675122,3.49730853,127.62,127.57,3.38562266]
["bitfinex-derivatives","SOLF0:USTF0",1768989678219,3.51398406,127.64,127.58,10.66630254]
["bitfinex-derivatives","SOLF0:USTF0",1768989678409,3.51398406,127.64,127.59,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989679224,10.57268406,127.64,127.59,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989679423,12.67501585,127.64,127.59,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989679620,10.57268406,127.64,127.59,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989679819,10.57308406,127.63,127.57,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989680024,12.67541585,127.63,127.57,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989680824,10.57308406,127.63,127.57,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989681020,3.51398406,127.61,127.55,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989681224,5.61631585,127.6,127.5,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989682926,12.67751585,127.6,127.53,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989685428,5.61631585,127.56,127.5,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989685628,2.10233179,127.54,127.5,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989691136,5.61631585,127.56,127.5,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989691434,3.51398406,127.56,127.5,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989691831,2.10233179,127.55,127.5,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989692636,3.51398406,127.56,127.51,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989693432,2.10233179,127.58,127.52,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989693629,3.51398406,127.59,127.52,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989693828,2.10233179,127.6,127.52,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989694827,2.10233179,127.6,127.54,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989697835,5.61631585,127.6,127.54,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989699431,12.67711585,127.6,127.54,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989701641,3.51398406,127.59,127.53,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1768989701842,5.61631585,127.58,127.52,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989703848,5.61631585,127.58,127.52,10.66970254]
["bitfinex-derivatives","SOLF0:USTF0",1768989705134,5.61631585,127.58,127.53,3.60470254]
["bitfinex-derivatives","SOLF0:USTF0",1768989710551,5.61631585,127.58,127.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1768989710552,3.47461252,127.57,127.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1768989711756,3.47461252,127.57,127.52,10.55890475]
["bitfinex-derivatives","SOLF0:USTF0",1768989715360,12.63646784,127.59,127.52,10.55890475]
["bitfinex-derivatives","SOLF0:USTF0",1768989716761,3.47461252,127.58,127.52,10.55890475]
["bitfinex-derivatives","SOLF0:USTF0",1768989716964,10.53641252,127.58,127.52,10.55890475]
["bitfinex-derivatives","SOLF0:USTF0",1768989719359,3.47461252,127.58,127.53,3.49390475]
["bitfinex-derivatives","SOLF0:USTF0",1768989721759,3.75639227,127.6,127.54,3.78130516]
["bitfinex-derivatives","SOLF0:USTF0",1768989722170,3.75639227,127.62,127.54,3.78130516]
["bitfinex-derivatives","SOLF0:USTF0",1768989722672,10.81639227,127.62,127.56,3.8314892]
["bitfinex-derivatives","SOLF0:USTF0",1768989723469,3.75639227,127.62,127.57,3.78130516]
["bitfinex-derivatives","SOLF0:USTF0",1768989724567,12.91564759,127.64,127.57,3.78130516]
["bitfinex-derivatives","SOLF0:USTF0",1768989724766,5.83816859,127.63,127.57,3.78130516]
["bitfinex-derivatives","SOLF0:USTF0",1768989725070,12.91564759,127.64,127.59,0.05175783]
["bitfinex-derivatives","SOLF0:USTF0",1768989725272,3.75639227,127.64,127.59,0.05175783]
["bitfinex-derivatives","SOLF0:USTF0",1768989726271,5.85674759,127.64,127.59,0.05175783]
["bitfinex-derivatives","SOLF0:USTF0",1768989728273,3.75639227,127.63,127.57,3.78130516]
["bitfinex-derivatives","SOLF0:USTF0",1768989729574,3.75639227,127.63,127.59,0.0541856]
["bitfinex-derivatives","SOLF0:USTF0",1768989729769,0.05385883,127.61,127.59,0.0541856]
["bitfinex-derivatives","SOLF0:USTF0",1768989735180,3.75639227,127.65,127.59,3.83549076]
["bitfinex-derivatives","SOLF0:USTF0",1768989735368,5.83359702,127.64,127.59,3.83549076]
["bitfinex-derivatives","SOLF0:USTF0",1768989735575,3.60462434,127.64,127.59,3.83549076]
["bitfinex-derivatives","SOLF0:USTF0",1768989737576,10.66312434,127.64,127.59,3.83549076]
["bitfinex-derivatives","SOLF0:USTF0",1768989740370,3.60462434,127.65,127.59,3.83549076]
["bitfinex-derivatives","SOLF0:USTF0",1768989741583,10.66252434,127.65,127.59,10.89669076]
["bitfinex-derivatives","SOLF0:USTF0",1768989746186,10.66252434,127.65,127.59,3.83549076]
["bitfinex-derivatives","SOLF0:USTF0",1768989746394,12.76287966,127.65,127.59,3.83549076]
["bitfinex-derivatives","SOLF0:USTF0",1768989754197,5.70497966,127.65,127.59,10.89669076]
["bitfinex-derivatives","SOLF0:USTF0",1768989755797,12.76287966,127.65,127.59,10.89669076]
["bitfinex-derivatives","SOLF0:USTF0",1768989757798,5.70497966,127.65,127.59,10.89669076]
["bitfinex-derivatives","SOLF0:USTF0",1768989757992,5.70497966,127.65,127.6,3.47382022]
["bitfinex-derivatives","SOLF0:USTF0",1768989758694,3.60462434,127.67,127.61,3.47382022]
["bitfinex-derivatives","SOLF0:USTF0",1768989758899,5.70497966,127.67,127.61,3.47382022]
["bitfinex-derivatives","SOLF0:USTF0",1768989759503,3.60462434,127.66,127.61,3.47382022]
["bitfinex-derivatives","SOLF0:USTF0",1768989760205,3.60462434,127.66,127.62,0.05667786]
["bitfinex-derivatives","SOLF0:USTF0",1768989761895,3.60462434,127.68,127.62,10.58999808]
["bitfinex-derivatives","SOLF0:USTF0",1768989762102,3.60462434,127.68,127.63,3.47382022]
["bitfinex-derivatives","SOLF0:USTF0",1768989762507,3.60462434,127.68,127.63,10.53282022]
["bitfinex-derivatives","SOLF0:USTF0",1768989763112,3.60462434,127.7,127.65,3.47382022]
["bitfinex-derivatives","SOLF0:USTF0",1768989763604,3.60462434,127.7,127.66,0.05383966]
["bitfinex-derivatives","SOLF0:USTF0",1768989767212,5.88684417,127.72,127.66,3.78462679]
["bitfinex-derivatives","SOLF0:USTF0",1768989767411,9.59875694,127.71,127.66,3.78462679]
["bitfinex-derivatives","SOLF0:USTF0",1768989767714,3.78648885,127.71,127.66,3.78462679]
["bitfinex-derivatives","SOLF0:USTF0",1768989770916,1.04920761,127.71,127.66,10.84172679]
["bitfinex-derivatives","SOLF0:USTF0",1768989771919,1.04920761,127.71,127.67,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1768989772313,1.04920761,127.71,127.66,3.78462679]
["bitfinex-derivatives","SOLF0:USTF0",1768989773223,1.04920761,127.71,127.66,10.84182679]
["bitfinex-derivatives","SOLF0:USTF0",1768989776422,3.78648885,127.73,127.68,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1768989776614,3.78648885,127.73,127.68,3.73078713]
["bitfinex-derivatives","SOLF0:USTF0",1768989777024,5.88133105,127.75,127.69,3.78493555]
["bitfinex-derivatives","SOLF0:USTF0",1768989777223,3.78648885,127.74,127.69,3.78493555]
["bitfinex-derivatives","SOLF0:USTF0",1768989777424,3.78648885,127.74,127.69,10.84043555]
["bitfinex-derivatives","SOLF0:USTF0",1768989780416,2.0948422,127.75,127.7,10.78578713]
["bitfinex-derivatives","SOLF0:USTF0",1768989780417,3.78648885,127.75,127.7,10.78578713]
["bitfinex-derivatives","SOLF0:USTF0",1768989785427,5.76399758,127.76,127.7,10.78578713]
["bitfinex-derivatives","SOLF0:USTF0",1768989785829,2.0948422,127.76,127.71,3.84714308]
["bitfinex-derivatives","SOLF0:USTF0",1768989786035,5.76399758,127.78,127.72,3.90681945]
["bitfinex-derivatives","SOLF0:USTF0",1768989786823,3.66915538,127.77,127.72,3.90681945]
["bitfinex-derivatives","SOLF0:USTF0",1768989790524,5.76399758,127.76,127.72,0.05967637]
["bitfinex-derivatives","SOLF0:USTF0",1768989794937,5.76399758,127.76,127.72,7.11367637]
["bitfinex-derivatives","SOLF0:USTF0",1768989795129,5.76399758,127.78,127.72,10.96081945]
["bitfinex-derivatives","SOLF0:USTF0",1768989796031,3.70056498,127.77,127.72,10.96081945]
["bitfinex-derivatives","SOLF0:USTF0",1768989805636,3.70056498,127.79,127.73,3.79206453]
["bitfinex-derivatives","SOLF0:USTF0",1768989806144,3.70056498,127.79,127.75,0.05307032]
["bitfinex-derivatives","SOLF0:USTF0",1768989806854,3.70056498,127.78,127.75,0.05307032]
["bitfinex-derivatives","SOLF0:USTF0",1768989808345,3.70056498,127.78,127.73,3.79206453]
["bitfinex-derivatives","SOLF0:USTF0",1768989808845,12.84630718,127.78,127.69,2.0948422]
["bitfinex-derivatives","SOLF0:USTF0",1768989809645,12.84630718,127.78,127.72,0.05817847]
["bitfinex-derivatives","SOLF0:USTF0",1768989810847,12.84630718,127.78,127.72,3.850243]
["bitfinex-derivatives","SOLF0:USTF0",1768989813048,10.75186498,127.77,127.72,3.850243]
["bitfinex-derivatives","SOLF0:USTF0",1768989813449,0.05330695,127.76,127.72,3.850243]
["bitfinex-derivatives","SOLF0:USTF0",1768989813750,5.84871413,127.76,127.7,3.79206453]
["bitfinex-derivatives","SOLF0:USTF0",1768989813947,5.79540718,127.76,127.7,3.79206453]
["bitfinex-derivatives","SOLF0:USTF0",1768989814947,5.79540718,127.76,127.72,0.05170063]
["bitfinex-derivatives","SOLF0:USTF0",1768989815146,0.05097779,127.74,127.72,0.05170063]
["bitfinex-derivatives","SOLF0:USTF0",1768989816040,3.70056498,127.76,127.72,3.84376516]
["bitfinex-derivatives","SOLF0:USTF0",1768989816250,7.0513,127.77,127.72,3.84376516]
["bitfinex-derivatives","SOLF0:USTF0",1768989817151,0.05093485,127.76,127.72,3.84376516]
["bitfinex-derivatives","SOLF0:USTF0",1768989821737,0.05093485,127.76,127.72,10.89776516]
["bitfinex-derivatives","SOLF0:USTF0",1768989821944,12.84550718,127.8,127.73,3.79206453]
["bitfinex-derivatives","SOLF0:USTF0",1768989822250,10.75066498,127.8,127.73,3.79206453]
["bitfinex-derivatives","SOLF0:USTF0",1768989822445,3.70056498,127.8,127.75,3.79206453]
["bitfinex-derivatives","SOLF0:USTF0",1768989823147,0.02205739,127.79,127.76,0.06040363]
["bitfinex-derivatives","SOLF0:USTF0",1768989824851,3.70056498,127.81,127.76,3.85246816]
["bitfinex-derivatives","SOLF0:USTF0",1768989827252,3.95593568,127.83,127.77,4.058983]
["bitfinex-derivatives","SOLF0:USTF0",1768989827450,11.26943476,127.86,127.77,4.058983]
["bitfinex-derivatives","SOLF0:USTF0",1768989827748,633.68841481,127.96,127.86,11.105083]
["bitfinex-derivatives","SOLF0:USTF0",1768989827749,3.95593568,127.93,127.86,11.105083]
["bitfinex-derivatives","SOLF0:USTF0",1768989827951,3.95593568,127.93,127.87,6.1538252]
["bitfinex-derivatives","SOLF0:USTF0",1768989828150,3.95593568,127.96,127.88,4.058983]
["bitfinex-derivatives","SOLF0:USTF0",1768989828343,3.95593568,127.96,127.87,2.0948422]
["bitfinex-derivatives","SOLF0:USTF0",1768989828344,3.95593568,127.93,127.87,3.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768989828545,3.95593568,127.93,127.87,2.0948422]
["bitfinex-derivatives","SOLF0:USTF0",1768989829548,3.95593568,127.93,127.89,0.05303273]
["bitfinex-derivatives","SOLF0:USTF0",1768989829743,0.05449648,127.91,127.89,0.05303273]
["bitfinex-derivatives","SOLF0:USTF0",1768989832852,0.05449648,127.91,127.84,4.058983]
["bitfinex-derivatives","SOLF0:USTF0",1768989833054,3.95593568,127.92,127.84,4.058983]
["bitfinex-derivatives","SOLF0:USTF0",1768989833349,3.95593568,127.91,127.84,4.058983]
["bitfinex-derivatives","SOLF0:USTF0",1768989834255,6.05077788,127.93,127.86,4.11352674]
["bitfinex-derivatives","SOLF0:USTF0",1768989834452,3.95593568,127.93,127.86,4.058983]
["bitfinex-derivatives","SOLF0:USTF0",1768989835257,6.05077788,127.95,127.88,0.05524274]
["bitfinex-derivatives","SOLF0:USTF0",1768989835458,6.05077788,127.95,127.88,4.11422574]
["bitfinex-derivatives","SOLF0:USTF0",1768989835663,3.95593568,127.94,127.88,4.11422574]
["bitfinex-derivatives","SOLF0:USTF0",1768989836455,6.05077788,127.94,127.88,4.11422574]
["bitfinex-derivatives","SOLF0:USTF0",1768989836855,0.04934136,127.92,127.88,4.11422574]
["bitfinex-derivatives","SOLF0:USTF0",1768989838856,0.04934136,127.92,127.88,0.05524274]
["bitfinex-derivatives","SOLF0:USTF0",1768989839360,3.95593568,127.91,127.85,4.058983]
["bitfinex-derivatives","SOLF0:USTF0",1768989840356,0.05830463,127.89,127.87,0.05665808]
["bitfinex-derivatives","SOLF0:USTF0",1768989842759,3.95593568,127.91,127.87,0.05665808]
["bitfinex-derivatives","SOLF0:USTF0",1768989842958,2.08868905,127.94,127.87,4.03732602]
["bitfinex-derivatives","SOLF0:USTF0",1768989843155,2.08868905,127.94,127.87,3.98066794]
["bitfinex-derivatives","SOLF0:USTF0",1768989843354,6.33658662,127.94,127.87,3.98066794]
["bitfinex-derivatives","SOLF0:USTF0",1768989843558,4.24789757,127.94,127.87,3.98066794]
["bitfinex-derivatives","SOLF0:USTF0",1768989843756,0.04627947,127.92,127.89,0.05259751]
["bitfinex-derivatives","SOLF0:USTF0",1768989845265,0.04627947,127.92,127.86,3.98066794]
["bitfinex-derivatives","SOLF0:USTF0",1768989845266,4.29417704,127.92,127.86,3.98066794]
["bitfinex-derivatives","SOLF0:USTF0",1768989845455,6.38286609,127.92,127.86,3.98066794]
["bitfinex-derivatives","SOLF0:USTF0",1768989846366,6.38286609,127.92,127.88,0.05256522]
["bitfinex-derivatives","SOLF0:USTF0",1768989846861,13.42596609,127.92,127.88,0.05256522]
["bitfinex-derivatives","SOLF0:USTF0",1768989852668,4.24789757,127.91,127.86,3.98066794]
["bitfinex-derivatives","SOLF0:USTF0",1768989853672,4.24789757,127.91,127.87,0.06002713]
["bitfinex-derivatives","SOLF0:USTF0",1768989855565,9.17806852,127.92,127.87,4.11162703]
["bitfinex-derivatives","SOLF0:USTF0",1768989855566,0.04627947,127.92,127.87,4.11162703]
["bitfinex-derivatives","SOLF0:USTF0",1768989856366,2.08868905,127.95,127.89,4.0515999]
["bitfinex-derivatives","SOLF0:USTF0",1768989857374,9.13008905,127.95,127.91,0.05833218]
["bitfinex-derivatives","SOLF0:USTF0",1768989858769,0.05228362,127.94,127.91,0.05833218]
["bitfinex-derivatives","SOLF0:USTF0",1768989861776,4.07140748,127.94,127.87,4.0515999]
["bitfinex-derivatives","SOLF0:USTF0",1768989861976,4.01912386,127.94,127.87,4.0515999]
["bitfinex-derivatives","SOLF0:USTF0",1768989862681,4.01912386,127.93,127.87,4.0515999]
["bitfinex-derivatives","SOLF0:USTF0",1768989862863,4.01912386,127.93,127.89,0.04936894]
["bitfinex-derivatives","SOLF0:USTF0",1768989863066,0.05838235,127.91,127.89,0.04936894]
["bitfinex-derivatives","SOLF0:USTF0",1768989864973,4.01912386,127.95,127.89,4.10096884]
["bitfinex-derivatives","SOLF0:USTF0",1768989865272,4.01912386,127.94,127.89,4.10096884]
["bitfinex-derivatives","SOLF0:USTF0",1768989866079,0.05809196,127.93,127.89,4.10096884]
["bitfinex-derivatives","SOLF0:USTF0",1768989869482,4.07721582,127.93,127.89,0.04936894]
["bitfinex-derivatives","SOLF0:USTF0",1768989869883,0.05809196,127.93,127.89,0.04936894]
["bitfinex-derivatives","SOLF0:USTF0",1768989870084,0.05809196,127.93,127.89,4.10096884]
["bitfinex-derivatives","SOLF0:USTF0",1768989873286,6.10781291,127.95,127.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1768989873486,2.08868905,127.95,127.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1768989873678,4.01912386,127.94,127.89,0.04936894]
["bitfinex-derivatives","SOLF0:USTF0",1768989874379,4.01912386,127.94,127.9,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1768989876688,4.01912386,127.94,127.89,4.10096884]
["bitfinex-derivatives","SOLF0:USTF0",1768989877780,4.01912386,127.94,127.89,11.14556884]
["bitfinex-derivatives","SOLF0:USTF0",1768989878690,4.01912386,127.94,127.89,7.09396894]
["bitfinex-derivatives","SOLF0:USTF0",1768989878888,6.10781291,127.93,127.89,7.09396894]
["bitfinex-derivatives","SOLF0:USTF0",1768989879284,6.10781291,127.91,127.85,11.27123271]
["bitfinex-derivatives","SOLF0:USTF0",1768989879488,4.01912386,127.9,127.85,4.0515999]
["bitfinex-derivatives","SOLF0:USTF0",1768989879689,2.08868905,127.89,127.85,4.0515999]
["bitfinex-derivatives","SOLF0:USTF0",1768989879892,2.08868905,127.89,127.85,11.0983999]
["bitfinex-derivatives","SOLF0:USTF0",1768989880280,2.08868905,127.89,127.85,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1768989880486,0.04936894,127.88,127.86,0.05426378]
["bitfinex-derivatives","SOLF0:USTF0",1768989881193,0.04936894,127.88,127.86,7.10046378]
["bitfinex-derivatives","SOLF0:USTF0",1768989881496,2.08868905,127.89,127.86,7.10046378]
["bitfinex-derivatives","SOLF0:USTF0",1768989882997,2.08868905,127.89,127.86,0.05426378]
["bitfinex-derivatives","SOLF0:USTF0",1768989883697,6.10781291,127.89,127.86,0.05426378]
["bitfinex-derivatives","SOLF0:USTF0",1768989888312,6.10781291,127.89,127.83,11.0991999]
["bitfinex-derivatives","SOLF0:USTF0",1768989889510,6.10781291,127.89,127.85,0.05392996]
["bitfinex-derivatives","SOLF0:USTF0",1768989889812,0.05426378,127.88,127.85,0.05392996]
["bitfinex-derivatives","SOLF0:USTF0",1768989893010,2.08868905,127.87,127.83,4.0515999]
["bitfinex-derivatives","SOLF0:USTF0",1768989893212,6.45394229,127.87,127.81,11.2564004]
["bitfinex-derivatives","SOLF0:USTF0",1768989894213,0.04953906,127.85,127.83,0.05707282]
["bitfinex-derivatives","SOLF0:USTF0",1768989895611,6.45394229,127.87,127.83,0.05707282]
["bitfinex-derivatives","SOLF0:USTF0",1768989896808,0.04989355,127.86,127.83,0.05707282]
["bitfinex-derivatives","SOLF0:USTF0",1768989899014,6.50646044,127.86,127.83,0.05707282]
["bitfinex-derivatives","SOLF0:USTF0",1768989899412,6.50646044,127.86,127.81,4.2079004]
["bitfinex-derivatives","SOLF0:USTF0",1768989900314,4.36525324,127.85,127.79,11.2580004]
["bitfinex-derivatives","SOLF0:USTF0",1768989900518,6.45656689,127.84,127.79,4.2079004]
["bitfinex-derivatives","SOLF0:USTF0",1768989900708,0.05753666,127.83,127.79,4.2079004]
["bitfinex-derivatives","SOLF0:USTF0",1768989901111,4.4227899,127.83,127.76,11.2592004]
["bitfinex-derivatives","SOLF0:USTF0",1768989901310,4.36525324,127.83,127.77,4.2079004]
["bitfinex-derivatives","SOLF0:USTF0",1768989901505,6.52669884,127.82,127.77,4.2079004]
["bitfinex-derivatives","SOLF0:USTF0",1768989901710,6.52669884,127.82,127.79,0.0523093]
["bitfinex-derivatives","SOLF0:USTF0",1768989901910,0.05760994,127.81,127.79,0.0523093]
["bitfinex-derivatives","SOLF0:USTF0",1768989903111,4.49299513,127.81,127.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1768989904221,4.49299513,127.81,127.77,0.05649478]
["bitfinex-derivatives","SOLF0:USTF0",1768989905913,11.54219513,127.81,127.77,0.05649478]
["bitfinex-derivatives","SOLF0:USTF0",1768989906421,11.54219513,127.81,127.75,4.19994466]
["bitfinex-derivatives","SOLF0:USTF0",1768989907418,4.49299513,127.81,127.75,11.25224466]
["bitfinex-derivatives","SOLF0:USTF0",1768989907624,4.49299513,127.81,127.77,0.0530564]
["bitfinex-derivatives","SOLF0:USTF0",1768989908524,0.05760994,127.81,127.77,4.25300106]
["bitfinex-derivatives","SOLF0:USTF0",1768989910319,6.52669884,127.84,127.77,4.25300106]
["bitfinex-derivatives","SOLF0:USTF0",1768989910518,4.43538519,127.84,127.77,6.34431471]
["bitfinex-derivatives","SOLF0:USTF0",1768989910723,4.43538519,127.84,127.78,4.19994466]
["bitfinex-derivatives","SOLF0:USTF0",1768989911521,0.04986682,127.82,127.8,0.05992277]
["bitfinex-derivatives","SOLF0:USTF0",1768989912626,4.43538519,127.86,127.8,11.30936743]
["bitfinex-derivatives","SOLF0:USTF0",1768989913827,0.05757817,127.84,127.8,11.30936743]
["bitfinex-derivatives","SOLF0:USTF0",1768989916826,0.05757817,127.84,127.8,4.25986743]
["bitfinex-derivatives","SOLF0:USTF0",1768989917130,4.27454739,127.84,127.8,0.05992277]
["bitfinex-derivatives","SOLF0:USTF0",1768989918328,4.21696922,127.82,127.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768989919434,4.21696922,127.82,127.78,0.0534096]
["bitfinex-derivatives","SOLF0:USTF0",1768989922731,0.05284106,127.81,127.78,0.0534096]
["bitfinex-derivatives","SOLF0:USTF0",1768989925937,4.26981028,127.81,127.78,0.0534096]
["bitfinex-derivatives","SOLF0:USTF0",1768989926128,4.26981028,127.81,127.75,11.66615577]
["bitfinex-derivatives","SOLF0:USTF0",1768989927136,4.26981028,127.81,127.77,0.05079375]
["bitfinex-derivatives","SOLF0:USTF0",1768989928334,0.05284106,127.81,127.77,4.66464952]
["bitfinex-derivatives","SOLF0:USTF0",1768989928538,4.21696922,127.83,127.77,4.66464952]
["bitfinex-derivatives","SOLF0:USTF0",1768989929230,4.21696922,127.83,127.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1768989929431,4.21696922,127.83,127.77,4.61385577]
["bitfinex-derivatives","SOLF0:USTF0",1768989929633,0.05391575,127.81,127.79,0.0520724]
["bitfinex-derivatives","SOLF0:USTF0",1768989931536,4.21696922,127.83,127.79,0.0520724]
["bitfinex-derivatives","SOLF0:USTF0",1768989932741,0.05057826,127.82,127.79,0.0520724]
["bitfinex-derivatives","SOLF0:USTF0",1768989938741,4.26754748,127.82,127.79,0.0520724]
["bitfinex-derivatives","SOLF0:USTF0",1768989938945,4.26754748,127.82,127.76,4.61385577]
["bitfinex-derivatives","SOLF0:USTF0",1768989939741,4.26754748,127.82,127.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768989939945,4.26754748,127.82,127.78,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1768989941042,4.21696922,127.81,127.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1768989941748,4.21696922,127.81,127.75,11.66565577]
["bitfinex-derivatives","SOLF0:USTF0",1768989942048,4.21696922,127.81,127.77,0.05184963]
["bitfinex-derivatives","SOLF0:USTF0",1768989943252,4.21696922,127.78,127.71,11.87380582]
["bitfinex-derivatives","SOLF0:USTF0",1768989943557,4.21696922,127.78,127.71,4.61385577]
["bitfinex-derivatives","SOLF0:USTF0",1768989944448,4.21696922,127.78,127.73,0.05715228]
["bitfinex-derivatives","SOLF0:USTF0",1768989944750,11.26776922,127.78,127.73,0.05715228]
["bitfinex-derivatives","SOLF0:USTF0",1768989945051,4.21696922,127.78,127.73,6.7623217]
["bitfinex-derivatives","SOLF0:USTF0",1768989945654,4.21696922,127.78,127.73,4.67100805]
["bitfinex-derivatives","SOLF0:USTF0",1768989948655,0.05572709,127.77,127.73,4.67100805]
["bitfinex-derivatives","SOLF0:USTF0",1768989952548,0.05572709,127.77,127.73,11.72440805]
["bitfinex-derivatives","SOLF0:USTF0",1768989954362,0.05572709,127.77,127.74,4.42211554]
["bitfinex-derivatives","SOLF0:USTF0",1768989954665,11.36969082,127.8,127.74,4.42211554]
["bitfinex-derivatives","SOLF0:USTF0",1768989955360,4.32009082,127.79,127.74,4.42211554]
["bitfinex-derivatives","SOLF0:USTF0",1768989955561,4.32009082,127.79,127.76,0.05622821]
["bitfinex-derivatives","SOLF0:USTF0",1768989957564,4.37972581,127.79,127.76,0.05622821]
["bitfinex-derivatives","SOLF0:USTF0",1768989962765,4.44910011,127.77,127.72,4.58914177]
["bitfinex-derivatives","SOLF0:USTF0",1768989963365,4.44910011,127.79,127.73,4.58914177]
["bitfinex-derivatives","SOLF0:USTF0",1768989963764,0.05407948,127.77,127.75,0.05122682]
["bitfinex-derivatives","SOLF0:USTF0",1768989964565,4.50317959,127.77,127.71,4.58914177]
["bitfinex-derivatives","SOLF0:USTF0",1768989964762,4.44910011,127.77,127.71,4.58914177]
["bitfinex-derivatives","SOLF0:USTF0",1768989965159,4.44910011,127.77,127.72,4.58914177]
["bitfinex-derivatives","SOLF0:USTF0",1768989965871,0.05168637,127.76,127.73,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1768989967873,0.05168637,127.76,127.73,7.10632935]
["bitfinex-derivatives","SOLF0:USTF0",1768989976587,4.43608133,127.79,127.74,11.58494584]
["bitfinex-derivatives","SOLF0:USTF0",1768989977682,0.0564937,127.78,127.74,11.58494584]
["bitfinex-derivatives","SOLF0:USTF0",1768989981382,0.0564937,127.78,127.74,4.53234584]
["bitfinex-derivatives","SOLF0:USTF0",1768989986596,0.0564937,127.78,127.74,11.58524584]
["bitfinex-derivatives","SOLF0:USTF0",1768989986992,23.52,127.81,127.76,4.53234584]
["bitfinex-derivatives","SOLF0:USTF0",1768989987196,35.00508133,127.82,127.76,4.53234584]
["bitfinex-derivatives","SOLF0:USTF0",1768989987497,4.43608133,127.82,127.76,4.53234584]
["bitfinex-derivatives","SOLF0:USTF0",1768989987695,4.43608133,127.82,127.77,4.53234584]
["bitfinex-derivatives","SOLF0:USTF0",1768989988198,4.43608133,127.82,127.78,0.0586507]
["bitfinex-derivatives","SOLF0:USTF0",1768989988397,0.05901573,127.81,127.78,0.0586507]
["bitfinex-derivatives","SOLF0:USTF0",1768989997097,4.49509706,127.81,127.75,11.58444584]
["bitfinex-derivatives","SOLF0:USTF0",1768989997297,4.43608133,127.8,127.75,4.53234584]
["bitfinex-derivatives","SOLF0:USTF0",1768989997997,4.43608133,127.79,127.73,11.79229589]
["bitfinex-derivatives","SOLF0:USTF0",1768989998203,4.43608133,127.79,127.75,0.05354532]
["bitfinex-derivatives","SOLF0:USTF0",1768989998504,0.05333578,127.77,127.75,0.05354532]
["bitfinex-derivatives","SOLF0:USTF0",1768990001507,4.43608133,127.79,127.75,0.05354532]
["bitfinex-derivatives","SOLF0:USTF0",1768990002401,23.52,127.82,127.78,4.53234584]
["bitfinex-derivatives","SOLF0:USTF0",1768990002605,4.43608133,127.88,127.82,4.53234584]
["bitfinex-derivatives","SOLF0:USTF0",1768990003105,0.05906956,127.86,127.84,0.05817335]
["bitfinex-derivatives","SOLF0:USTF0",1768990006102,4.43608133,127.88,127.84,0.05817335]
["bitfinex-derivatives","SOLF0:USTF0",1768990006308,30.5645,127.9,127.84,4.48204425]
["bitfinex-derivatives","SOLF0:USTF0",1768990006309,34.99676102,127.9,127.84,4.48204425]
["bitfinex-derivatives","SOLF0:USTF0",1768990007300,0.05051225,127.88,127.84,4.48204425]
["bitfinex-derivatives","SOLF0:USTF0",1768990010410,4.48277327,127.88,127.84,0.05817335]
["bitfinex-derivatives","SOLF0:USTF0",1768990013314,13.62156003,127.88,127.84,0.05817335]
["bitfinex-derivatives","SOLF0:USTF0",1768990016113,4.43226102,127.87,127.84,0.05817335]
["bitfinex-derivatives","SOLF0:USTF0",1768990016413,6.52574778,127.84,127.78,4.4238709]
["bitfinex-derivatives","SOLF0:USTF0",1768990017410,0.05053549,127.82,127.8,0.05081349]
["bitfinex-derivatives","SOLF0:USTF0",1768990021019,11.47966102,127.84,127.8,0.05081349]
["bitfinex-derivatives","SOLF0:USTF0",1768990023423,4.43226102,127.84,127.8,0.05081349]
["bitfinex-derivatives","SOLF0:USTF0",1768990023616,0.05580524,127.83,127.8,0.05081349]
["bitfinex-derivatives","SOLF0:USTF0",1768990025425,0.05580524,127.83,127.8,4.7843343]
["bitfinex-derivatives","SOLF0:USTF0",1768990025720,11.7456684,127.86,127.8,4.7843343]
["bitfinex-derivatives","SOLF0:USTF0",1768990026625,9.13747653,127.87,127.81,4.73352081]
["bitfinex-derivatives","SOLF0:USTF0",1768990026821,7.0457,127.87,127.81,4.73352081]
["bitfinex-derivatives","SOLF0:USTF0",1768990027019,7.0457,127.87,127.83,0.05914131]
["bitfinex-derivatives","SOLF0:USTF0",1768990027728,28.2193684,127.88,127.83,4.79266212]
["bitfinex-derivatives","SOLF0:USTF0",1768990027729,4.6993684,127.88,127.83,4.79266212]
["bitfinex-derivatives","SOLF0:USTF0",1768990028724,9.13697653,127.89,127.83,4.79266212]
["bitfinex-derivatives","SOLF0:USTF0",1768990029130,0.05087219,127.87,127.83,4.79266212]
["bitfinex-derivatives","SOLF0:USTF0",1768990030224,4.6993684,127.9,127.84,4.73352081]
["bitfinex-derivatives","SOLF0:USTF0",1768990031428,0.04996269,127.88,127.86,0.05816618]
["bitfinex-derivatives","SOLF0:USTF0",1768990035927,4.6993684,127.9,127.86,0.05816618]
["bitfinex-derivatives","SOLF0:USTF0",1768990039436,4.43594992,127.88,127.83,4.5110374]
["bitfinex-derivatives","SOLF0:USTF0",1768990040738,4.43594992,127.88,127.84,0.0510787]
["bitfinex-derivatives","SOLF0:USTF0",1768990044126,6.52772645,127.87,127.84,0.0510787]
["bitfinex-derivatives","SOLF0:USTF0",1768990055440,4.43594992,127.86,127.8,11.5606374]
["bitfinex-derivatives","SOLF0:USTF0",1768990056441,4.43594992,127.86,127.82,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1768990062147,0.05383935,127.85,127.82,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1768990066051,4.32824616,127.85,127.82,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1768990068150,4.32824616,127.85,127.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1768990069252,4.27440681,127.84,127.81,0.05991861]
["bitfinex-derivatives","SOLF0:USTF0",1768990080556,4.27440681,127.84,127.77,18.63859231]
["bitfinex-derivatives","SOLF0:USTF0",1768990080857,2.09177653,127.83,127.77,4.32784226]
["bitfinex-derivatives","SOLF0:USTF0",1768990081054,4.27440681,127.82,127.77,4.32784226]
["bitfinex-derivatives","SOLF0:USTF0",1768990081257,4.27440681,127.82,127.75,11.58779231]
["bitfinex-derivatives","SOLF0:USTF0",1768990081760,4.27440681,127.82,127.77,0.05057746]
["bitfinex-derivatives","SOLF0:USTF0",1768990081962,0.049554,127.8,127.77,0.05057746]
["bitfinex-derivatives","SOLF0:USTF0",1768990092565,4.34597606,127.8,127.74,14.34434358]
["bitfinex-derivatives","SOLF0:USTF0",1768990093774,4.34597606,127.8,127.76,0.05355186]
["bitfinex-derivatives","SOLF0:USTF0",1768990110876,4.34597606,127.8,127.76,7.10525186]
["bitfinex-derivatives","SOLF0:USTF0",1768990137693,4.34597606,127.8,127.76,0.05355186]
["bitfinex-derivatives","SOLF0:USTF0",1768990140595,4.42675953,127.82,127.76,4.30470506]
["bitfinex-derivatives","SOLF0:USTF0",1768990140789,2.09264995,127.86,127.78,4.2511532]
["bitfinex-derivatives","SOLF0:USTF0",1768990141897,7.0472,127.85,127.81,0.05675015]
["bitfinex-derivatives","SOLF0:USTF0",1768990142095,0.05813569,127.84,127.81,0.05675015]
["bitfinex-derivatives","SOLF0:USTF0",1768990165722,4.45417681,127.83,127.81,0.05675015]
["bitfinex-derivatives","SOLF0:USTF0",1768990166030,4.45417681,127.83,127.76,4.27357925]
["bitfinex-derivatives","SOLF0:USTF0",1768990166830,4.45417681,127.83,127.78,4.27357925]
["bitfinex-derivatives","SOLF0:USTF0",1768990167021,4.45417681,127.83,127.78,4.32905736]
["bitfinex-derivatives","SOLF0:USTF0",1768990168125,0.05514215,127.82,127.78,4.32905736]
["bitfinex-derivatives","SOLF0:USTF0",1768990170534,0.05514215,127.82,127.78,0.05547811]
["bitfinex-derivatives","SOLF0:USTF0",1768990170535,4.45417681,127.81,127.78,0.05547811]
["bitfinex-derivatives","SOLF0:USTF0",1768990170736,4.45417681,127.81,127.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768990171032,4.45417681,127.81,127.74,4.27357925]
["bitfinex-derivatives","SOLF0:USTF0",1768990171033,4.45417681,127.8,127.74,4.27357925]
["bitfinex-derivatives","SOLF0:USTF0",1768990171726,4.45417681,127.8,127.76,0.05374293]
["bitfinex-derivatives","SOLF0:USTF0",1768990172325,4.45417681,127.8,127.76,4.32732218]
["bitfinex-derivatives","SOLF0:USTF0",1768990172730,6.54534634,127.82,127.76,4.32732218]
["bitfinex-derivatives","SOLF0:USTF0",1768990173327,0.04994015,127.8,127.76,4.32732218]
["bitfinex-derivatives","SOLF0:USTF0",1768990178835,0.04994015,127.8,127.76,11.37902218]
["bitfinex-derivatives","SOLF0:USTF0",1768990179137,6.54534634,127.82,127.76,11.37902218]
["bitfinex-derivatives","SOLF0:USTF0",1768990181634,0.05425031,127.8,127.76,4.32732218]
["bitfinex-derivatives","SOLF0:USTF0",1768990189347,4.59294623,127.8,127.76,0.05374293]
["bitfinex-derivatives","SOLF0:USTF0",1768990199347,6.68411576,127.8,127.76,0.05374293]
["bitfinex-derivatives","SOLF0:USTF0",1768990201249,0.05425031,127.8,127.76,4.35763561]
["bitfinex-derivatives","SOLF0:USTF0",1768990204847,4.30022399,127.83,127.76,4.35763561]
["bitfinex-derivatives","SOLF0:USTF0",1768990205046,4.30022399,127.83,127.77,4.52829019]
["bitfinex-derivatives","SOLF0:USTF0",1768990205951,4.30022399,127.83,127.79,0.05241214]
["bitfinex-derivatives","SOLF0:USTF0",1768990208654,7.0479,127.84,127.79,4.58070233]
["bitfinex-derivatives","SOLF0:USTF0",1768990208855,0.05097958,127.83,127.79,4.58070233]
["bitfinex-derivatives","SOLF0:USTF0",1768990215471,11.21625935,127.86,127.8,4.26999781]
["bitfinex-derivatives","SOLF0:USTF0",1768990215767,4.16945935,127.85,127.8,4.26999781]
["bitfinex-derivatives","SOLF0:USTF0",1768990216570,4.16945935,127.85,127.81,0.05823488]
["bitfinex-derivatives","SOLF0:USTF0",1768990216771,0.05811945,127.84,127.81,0.05823488]
["bitfinex-derivatives","SOLF0:USTF0",1768990219067,0.05811945,127.84,127.81,4.32823269]
["bitfinex-derivatives","SOLF0:USTF0",1768990219266,6.26128957,127.87,127.81,4.32823269]
["bitfinex-derivatives","SOLF0:USTF0",1768990219772,13.30708957,127.87,127.81,4.32823269]
["bitfinex-derivatives","SOLF0:USTF0",1768990219970,4.16945935,127.86,127.81,4.32823269]
["bitfinex-derivatives","SOLF0:USTF0",1768990220273,0.05067339,127.85,127.81,4.32823269]
["bitfinex-derivatives","SOLF0:USTF0",1768990222767,0.05067339,127.85,127.81,11.37723269]
["bitfinex-derivatives","SOLF0:USTF0",1768990222962,4.16945935,127.86,127.81,11.37723269]
["bitfinex-derivatives","SOLF0:USTF0",1768990223974,4.16945935,127.88,127.83,4.26999781]
["bitfinex-derivatives","SOLF0:USTF0",1768990224374,0.05307044,127.87,127.84,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1768990235684,4.22252979,127.87,127.84,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1768990236083,4.22252979,127.87,127.81,4.26999781]
["bitfinex-derivatives","SOLF0:USTF0",1768990237278,6.26128957,127.86,127.83,0.06017787]
["bitfinex-derivatives","SOLF0:USTF0",1768990237479,6.26128957,127.86,127.81,4.26999781]
["bitfinex-derivatives","SOLF0:USTF0",1768990238590,6.26128957,127.86,127.82,0.05968459]
["bitfinex-derivatives","SOLF0:USTF0",1768990239191,4.16945935,127.86,127.82,0.05968459]
["bitfinex-derivatives","SOLF0:USTF0",1768990240687,7.09907044,127.87,127.82,0.05968459]
["bitfinex-derivatives","SOLF0:USTF0",1768990240688,7.09907044,127.87,127.82,4.3296824]
["bitfinex-derivatives","SOLF0:USTF0",1768990241392,11.26852979,127.87,127.82,4.3296824]
["bitfinex-derivatives","SOLF0:USTF0",1768990241593,4.22252979,127.87,127.82,4.3296824]
["bitfinex-derivatives","SOLF0:USTF0",1768990246298,4.22252979,127.87,127.82,0.05968459]
["bitfinex-derivatives","SOLF0:USTF0",1768990246500,6.45884975,127.86,127.82,0.05968459]
["bitfinex-derivatives","SOLF0:USTF0",1768990249800,4.36701953,127.85,127.82,0.05968459]
["bitfinex-derivatives","SOLF0:USTF0",1768990263426,2.09183022,127.84,127.79,7.28919445]
["bitfinex-derivatives","SOLF0:USTF0",1768990263625,4.29224382,127.83,127.79,7.28919445]
["bitfinex-derivatives","SOLF0:USTF0",1768990264326,4.29224382,127.83,127.78,14.33959445]
["bitfinex-derivatives","SOLF0:USTF0",1768990264527,0.05375157,127.82,127.79,0.05668682]
["bitfinex-derivatives","SOLF0:USTF0",1768990265028,4.34599539,127.82,127.79,0.05668682]
["bitfinex-derivatives","SOLF0:USTF0",1768990265620,6.43782561,127.82,127.79,0.05668682]
["bitfinex-derivatives","SOLF0:USTF0",1768990265816,0.05375157,127.82,127.79,4.3301924]
["bitfinex-derivatives","SOLF0:USTF0",1768990266016,4.29224382,127.84,127.79,4.3301924]
["bitfinex-derivatives","SOLF0:USTF0",1768990266820,4.29224382,127.84,127.79,11.3802924]
["bitfinex-derivatives","SOLF0:USTF0",1768990267417,0.05146907,127.83,127.79,11.3802924]
["bitfinex-derivatives","SOLF0:USTF0",1768990268631,0.05146907,127.83,127.79,4.3301924]
["bitfinex-derivatives","SOLF0:USTF0",1768990269831,4.34371289,127.83,127.79,0.05668682]
["bitfinex-derivatives","SOLF0:USTF0",1768990276046,11.39171289,127.83,127.79,0.05668682]
["bitfinex-derivatives","SOLF0:USTF0",1768990276341,4.44731513,127.82,127.79,0.05668682]
["bitfinex-derivatives","SOLF0:USTF0",1768990276544,4.44731513,127.81,127.75,11.72115196]
["bitfinex-derivatives","SOLF0:USTF0",1768990276843,4.44731513,127.81,127.75,4.43195751]
["bitfinex-derivatives","SOLF0:USTF0",1768990277145,4.44731513,127.8,127.75,4.43195751]
["bitfinex-derivatives","SOLF0:USTF0",1768990277442,4.44731513,127.79,127.75,4.43195751]
["bitfinex-derivatives","SOLF0:USTF0",1768990277638,4.44731513,127.79,127.76,0.0545618]
["bitfinex-derivatives","SOLF0:USTF0",1768990277835,0.05184466,127.78,127.73,11.72115196]
["bitfinex-derivatives","SOLF0:USTF0",1768990278032,4.49915979,127.78,127.73,11.72115196]
["bitfinex-derivatives","SOLF0:USTF0",1768990278430,4.49915979,127.78,127.73,4.43195751]
["bitfinex-derivatives","SOLF0:USTF0",1768990279443,0.05184466,127.78,127.73,11.48535751]
["bitfinex-derivatives","SOLF0:USTF0",1768990279743,0.05184466,127.78,127.74,4.48313334]
["bitfinex-derivatives","SOLF0:USTF0",1768990281444,25.60152038,127.82,127.76,4.43195751]
["bitfinex-derivatives","SOLF0:USTF0",1768990281445,13.58783551,127.82,127.76,4.43195751]
["bitfinex-derivatives","SOLF0:USTF0",1768990282444,0.05824398,127.8,127.78,0.05097325]
["bitfinex-derivatives","SOLF0:USTF0",1768990283246,0.05824398,127.8,127.76,4.43195751]
["bitfinex-derivatives","SOLF0:USTF0",1768990284545,0.05824398,127.8,127.77,0.05828831]
["bitfinex-derivatives","SOLF0:USTF0",1768990285447,4.50555911,127.8,127.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768990285839,4.50555911,127.8,127.74,11.48485751]
["bitfinex-derivatives","SOLF0:USTF0",1768990286646,4.50555911,127.8,127.76,0.05206888]
["bitfinex-derivatives","SOLF0:USTF0",1768990294852,11.55515911,127.8,127.76,0.05206888]
["bitfinex-derivatives","SOLF0:USTF0",1768990295052,4.50555911,127.8,127.76,0.05206888]
["bitfinex-derivatives","SOLF0:USTF0",1768990295457,11.55515911,127.8,127.76,0.05206888]
["bitfinex-derivatives","SOLF0:USTF0",1768990295658,4.44731513,127.79,127.76,0.05206888]
["bitfinex-derivatives","SOLF0:USTF0",1768990297341,7.10784398,127.8,127.76,0.05206888]
["bitfinex-derivatives","SOLF0:USTF0",1768990297546,0.05824398,127.8,127.76,0.05206888]
["bitfinex-derivatives","SOLF0:USTF0",1768990297954,4.50555911,127.8,127.76,0.05206888]
["bitfinex-derivatives","SOLF0:USTF0",1768990308760,0.05824398,127.8,127.76,11.59817869]
["bitfinex-derivatives","SOLF0:USTF0",1768990310769,4.3509356,127.82,127.77,11.54550981]
["bitfinex-derivatives","SOLF0:USTF0",1768990312359,11.3988356,127.84,127.78,4.49430981]
["bitfinex-derivatives","SOLF0:USTF0",1768990312868,0.05053634,127.82,127.8,0.05025036]
["bitfinex-derivatives","SOLF0:USTF0",1768990314669,4.40147194,127.82,127.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768990315770,4.40147194,127.82,127.78,0.0566058]
["bitfinex-derivatives","SOLF0:USTF0",1768990316466,4.3509356,127.79,127.74,7.29433115]
["bitfinex-derivatives","SOLF0:USTF0",1768990316663,4.3509356,127.79,127.73,7.29433115]
["bitfinex-derivatives","SOLF0:USTF0",1768990316863,4.3509356,127.79,127.72,11.78864096]
["bitfinex-derivatives","SOLF0:USTF0",1768990317463,4.3509356,127.79,127.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768990317665,0.05442197,127.77,127.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768990319077,4.3509356,127.79,127.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768990319378,4.3509356,127.79,127.74,7.11021735]
["bitfinex-derivatives","SOLF0:USTF0",1768990320275,0.05760192,127.78,127.74,7.11021735]
["bitfinex-derivatives","SOLF0:USTF0",1768990320966,0.05760192,127.78,127.74,0.05731735]
["bitfinex-derivatives","SOLF0:USTF0",1768990327576,6.64452758,127.78,127.74,0.05731735]
["bitfinex-derivatives","SOLF0:USTF0",1768990328170,13.69542758,127.78,127.74,0.05731735]
["bitfinex-derivatives","SOLF0:USTF0",1768990328884,6.64452758,127.78,127.74,0.05731735]
["bitfinex-derivatives","SOLF0:USTF0",1768990329085,0.05760192,127.78,127.74,4.50818058]
["bitfinex-derivatives","SOLF0:USTF0",1768990329486,0.05760192,127.78,127.74,11.56108058]
["bitfinex-derivatives","SOLF0:USTF0",1768990331385,0.05760192,127.78,127.74,4.50818058]
["bitfinex-derivatives","SOLF0:USTF0",1768990331591,4.55107296,127.78,127.74,0.05731735]
["bitfinex-derivatives","SOLF0:USTF0",1768990334585,0.05760192,127.78,127.74,4.50818058]
["bitfinex-derivatives","SOLF0:USTF0",1768990338289,11.43393189,127.81,127.74,4.50818058]
["bitfinex-derivatives","SOLF0:USTF0",1768990338893,11.43393189,127.81,127.74,11.56098058]
["bitfinex-derivatives","SOLF0:USTF0",1768990339193,11.43393189,127.81,127.75,4.5807233]
["bitfinex-derivatives","SOLF0:USTF0",1768990339492,4.38433189,127.81,127.76,4.5807233]
["bitfinex-derivatives","SOLF0:USTF0",1768990339790,4.38433189,127.83,127.77,4.5807233]
["bitfinex-derivatives","SOLF0:USTF0",1768990340183,4.38433189,127.83,127.78,11.6313233]
["bitfinex-derivatives","SOLF0:USTF0",1768990340691,0.05261147,127.82,127.79,0.05613573]
["bitfinex-derivatives","SOLF0:USTF0",1768990350699,4.43694336,127.82,127.79,0.05613573]
["bitfinex-derivatives","SOLF0:USTF0",1768990351902,4.43694336,127.82,127.76,11.6320233]
["bitfinex-derivatives","SOLF0:USTF0",1768990352397,4.38433189,127.81,127.76,4.5807233]
["bitfinex-derivatives","SOLF0:USTF0",1768990353093,4.38433189,127.81,127.77,0.05310543]
["bitfinex-derivatives","SOLF0:USTF0",1768990363908,7.10111147,127.82,127.77,4.63382873]
["bitfinex-derivatives","SOLF0:USTF0",1768990364502,11.48544336,127.82,127.77,4.63382873]
["bitfinex-derivatives","SOLF0:USTF0",1768990374609,4.43694336,127.82,127.77,4.63382873]
["bitfinex-derivatives","SOLF0:USTF0",1768990376008,4.50935358,127.81,127.77,4.63382873]
["bitfinex-derivatives","SOLF0:USTF0",1768990376509,4.50935358,127.81,127.77,0.05310543]
["bitfinex-derivatives","SOLF0:USTF0",1768990380402,4.50935358,127.81,127.77,7.10430543]
["bitfinex-derivatives","SOLF0:USTF0",1768990381811,4.14717312,127.82,127.77,11.60816119]
["bitfinex-derivatives","SOLF0:USTF0",1768990383111,0.05261147,127.82,127.78,11.55435576]
["bitfinex-derivatives","SOLF0:USTF0",1768990383511,4.09456165,127.84,127.78,11.55435576]
["bitfinex-derivatives","SOLF0:USTF0",1768990384610,4.09456165,127.84,127.8,0.05279455]
["bitfinex-derivatives","SOLF0:USTF0",1768990388115,4.15138065,127.83,127.8,0.05279455]
["bitfinex-derivatives","SOLF0:USTF0",1768990396319,4.09716315,127.82,127.76,11.72189966]
["bitfinex-derivatives","SOLF0:USTF0",1768990396515,4.09716315,127.82,127.76,4.41056398]
["bitfinex-derivatives","SOLF0:USTF0",1768990396713,2.09173861,127.81,127.76,4.41056398]
["bitfinex-derivatives","SOLF0:USTF0",1768990396915,6.18890176,127.81,127.76,4.41056398]
["bitfinex-derivatives","SOLF0:USTF0",1768990397320,6.18890176,127.81,127.77,0.05841263]
["bitfinex-derivatives","SOLF0:USTF0",1768990397716,4.09716315,127.8,127.77,0.05841263]
["bitfinex-derivatives","SOLF0:USTF0",1768990397921,4.14882822,127.8,127.74,11.72189966]
["bitfinex-derivatives","SOLF0:USTF0",1768990398531,4.09716315,127.79,127.74,7.31133568]
["bitfinex-derivatives","SOLF0:USTF0",1768990398721,6.18890176,127.79,127.74,7.31133568]
["bitfinex-derivatives","SOLF0:USTF0",1768990398923,4.09716315,127.78,127.74,7.31133568]
["bitfinex-derivatives","SOLF0:USTF0",1768990399218,0.05450043,127.77,127.75,0.05816388]
["bitfinex-derivatives","SOLF0:USTF0",1768990401726,4.09716315,127.78,127.75,0.05816388]
["bitfinex-derivatives","SOLF0:USTF0",1768990404228,4.15625835,127.78,127.75,0.05816388]
["bitfinex-derivatives","SOLF0:USTF0",1768990408021,7.0497,127.8,127.75,11.52092786]
["bitfinex-derivatives","SOLF0:USTF0",1768990408022,4.09716315,127.8,127.75,11.52092786]
["bitfinex-derivatives","SOLF0:USTF0",1768990409328,4.09716315,127.8,127.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1768990409933,4.09716315,127.82,127.77,4.41056398]
["bitfinex-derivatives","SOLF0:USTF0",1768990410824,4.09716315,127.82,127.77,11.46176398]
["bitfinex-derivatives","SOLF0:USTF0",1768990411027,4.09716315,127.82,127.78,0.05534449]
["bitfinex-derivatives","SOLF0:USTF0",1768990411525,0.04934659,127.81,127.78,0.05534449]
["bitfinex-derivatives","SOLF0:USTF0",1768990413034,2.09173861,127.84,127.78,11.51650847]
["bitfinex-derivatives","SOLF0:USTF0",1768990414635,9.13803861,127.86,127.79,11.46066398]
["bitfinex-derivatives","SOLF0:USTF0",1768990415037,4.09716315,127.85,127.79,11.46066398]
["bitfinex-derivatives","SOLF0:USTF0",1768990415936,0.05612997,127.83,127.81,0.0497254]
["bitfinex-derivatives","SOLF0:USTF0",1768990423446,4.15329312,127.83,127.81,0.0497254]
["bitfinex-derivatives","SOLF0:USTF0",1768990423653,4.15329312,127.83,127.77,11.46126398]
["bitfinex-derivatives","SOLF0:USTF0",1768990424639,4.15329312,127.83,127.79,0.05402529]
["bitfinex-derivatives","SOLF0:USTF0",1768990425647,4.15329312,127.83,127.8,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1768990439871,0.05612997,127.83,127.8,12.52140045]
["bitfinex-derivatives","SOLF0:USTF0",1768990441670,6.36105218,127.87,127.81,4.14579883]
["bitfinex-derivatives","SOLF0:USTF0",1768990442773,0.05329043,127.85,127.83,0.05909946]
["bitfinex-derivatives","SOLF0:USTF0",1768990459391,4.39315309,127.85,127.8,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1768990459682,4.39315309,127.85,127.8,4.19958614]
["bitfinex-derivatives","SOLF0:USTF0",1768990460382,4.39315309,127.85,127.81,0.05146808]
["bitfinex-derivatives","SOLF0:USTF0",1768990460583,0.05329043,127.85,127.81,4.25105422]
["bitfinex-derivatives","SOLF0:USTF0",1768990462388,4.39315309,127.85,127.81,0.05146808]
["bitfinex-derivatives","SOLF0:USTF0",1768990463189,4.39315309,127.85,127.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1768990470890,11.44015309,127.85,127.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1768990471192,11.44015309,127.85,127.81,0.05146808]
["bitfinex-derivatives","SOLF0:USTF0",1768990474704,11.44015309,127.85,127.81,5.37146808]
["bitfinex-derivatives","SOLF0:USTF0",1768990476895,11.44015309,127.85,127.81,9.57105422]
["bitfinex-derivatives","SOLF0:USTF0",1768990477094,4.39315309,127.85,127.81,9.57105422]
["bitfinex-derivatives","SOLF0:USTF0",1768990478489,4.33986266,127.84,127.81,5.37146808]
["bitfinex-derivatives","SOLF0:USTF0",1768990478896,4.33986266,127.84,127.81,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768990479296,11.38766266,127.84,127.81,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768990479692,4.33986266,127.84,127.81,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768990480191,4.33986266,127.84,127.81,0.05645749]
["bitfinex-derivatives","SOLF0:USTF0",1768990485200,4.33986266,127.84,127.81,0.05645749]
["bitfinex-derivatives","SOLF0:USTF0",1768990486997,7.10039043,127.85,127.81,0.05645749]
["bitfinex-derivatives","SOLF0:USTF0",1768990487685,11.32108724,127.85,127.81,0.05645749]
["bitfinex-derivatives","SOLF0:USTF0",1768990501404,7.0474,127.84,127.81,0.05645749]
["bitfinex-derivatives","SOLF0:USTF0",1768990503605,7.0474,127.84,127.81,0.05638941]
["bitfinex-derivatives","SOLF0:USTF0",1768990505590,7.0481,127.83,127.81,0.05638941]
["bitfinex-derivatives","SOLF0:USTF0",1768990505792,4.20152347,127.82,127.78,3.87320724]
["bitfinex-derivatives","SOLF0:USTF0",1768990506206,2.09069455,127.84,127.78,3.87320724]
["bitfinex-derivatives","SOLF0:USTF0",1768990506207,6.29221802,127.84,127.78,3.87320724]
["bitfinex-derivatives","SOLF0:USTF0",1768990507095,6.29221802,127.84,127.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768990507295,4.20152347,127.83,127.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768990507803,11.24952347,127.83,127.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1768990515806,3.91468853,127.85,127.8,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990516511,0.05329043,127.85,127.8,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990516813,7.10019043,127.85,127.8,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990517108,0.05329043,127.85,127.8,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990517915,0.05329043,127.85,127.8,11.17510804]
["bitfinex-derivatives","SOLF0:USTF0",1768990518111,3.8613981,127.87,127.81,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990519009,3.8613981,127.86,127.81,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990522305,7.0458,127.87,127.81,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990523216,10.9071981,127.87,127.81,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990524804,3.8613981,127.87,127.82,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990526411,10.9071981,127.87,127.82,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990527617,3.8613981,127.87,127.82,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990534923,3.8613981,127.87,127.81,11.17450804]
["bitfinex-derivatives","SOLF0:USTF0",1768990535520,3.8613981,127.86,127.8,11.17510804]
["bitfinex-derivatives","SOLF0:USTF0",1768990539434,3.8613981,127.86,127.81,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990539628,3.8613981,127.85,127.79,9.40550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990540034,3.8613981,127.85,127.8,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990542433,3.8613981,127.85,127.8,11.17510804]
["bitfinex-derivatives","SOLF0:USTF0",1768990544540,3.8613981,127.85,127.8,4.12550804]
["bitfinex-derivatives","SOLF0:USTF0",1768990547247,3.8613981,127.85,127.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1768990547838,10.9081981,127.85,127.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1768990549246,6.10254159,127.84,127.81,6.52670957]
["bitfinex-derivatives","SOLF0:USTF0",1768990550147,4.0106354,127.83,127.78,3.77984608]
["bitfinex-derivatives","SOLF0:USTF0",1768990552841,4.0106354,127.83,127.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1768990554849,2.09190619,127.82,127.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1768990558950,13.13322634,127.82,127.76,4.06972912]
["bitfinex-derivatives","SOLF0:USTF0",1768990560644,109.6213,127.85,127.74,4.06972912]
["bitfinex-derivatives","SOLF0:USTF0",1768990560645,2.09190619,127.8,127.74,4.06972912]
["bitfinex-derivatives","SOLF0:USTF0",1768990560841,2.09190619,127.78,127.74,4.06972912]
["bitfinex-derivatives","SOLF0:USTF0",1768990562952,2.09190619,127.78,127.74,10.69972912]
["bitfinex-derivatives","SOLF0:USTF0",1768990563348,0.0511142,127.77,127.75,0.05808608]
["bitfinex-derivatives","SOLF0:USTF0",1768990567457,3.99282015,127.79,127.75,0.05808608]
["bitfinex-derivatives","SOLF0:USTF0",1768990569558,0.05077888,127.78,127.75,0.05808608]
["bitfinex-derivatives","SOLF0:USTF0",1768990579362,4.02040636,127.78,127.75,0.05808608]
["bitfinex-derivatives","SOLF0:USTF0",1768990579764,0.05077888,127.78,127.75,0.05808608]
["bitfinex-derivatives","SOLF0:USTF0",1768990582258,0.05077888,127.78,127.75,4.06523359]
["bitfinex-derivatives","SOLF0:USTF0",1768990582459,13.11271776,127.8,127.75,4.06523359]
["bitfinex-derivatives","SOLF0:USTF0",1768990583467,6.06291776,127.8,127.75,4.06523359]
["bitfinex-derivatives","SOLF0:USTF0",1768990583669,3.96962748,127.8,127.75,4.06523359]
["bitfinex-derivatives","SOLF0:USTF0",1768990584071,0.04940056,127.79,127.75,4.06523359]
["bitfinex-derivatives","SOLF0:USTF0",1768990585465,3.96962748,127.82,127.76,4.00714751]
["bitfinex-derivatives","SOLF0:USTF0",1768990586574,3.96962748,127.82,127.78,0.05506946]
["bitfinex-derivatives","SOLF0:USTF0",1768990587370,0.04953331,127.81,127.78,0.05506946]
["bitfinex-derivatives","SOLF0:USTF0",1768990592486,2.09329028,127.85,127.78,4.06221697]
["bitfinex-derivatives","SOLF0:USTF0",1768990592682,3.96962748,127.86,127.78,4.06221697]
["bitfinex-derivatives","SOLF0:USTF0",1768990592683,3.96962748,127.86,127.78,4.00714751]
["bitfinex-derivatives","SOLF0:USTF0",1768990593588,3.96962748,127.86,127.81,0.05130755]
["bitfinex-derivatives","SOLF0:USTF0",1768990595778,3.96962748,127.84,127.81,0.05130755]
["bitfinex-derivatives","SOLF0:USTF0",1768990598391,6.06291776,127.86,127.81,4.05845506]
["bitfinex-derivatives","SOLF0:USTF0",1768990598592,3.96962748,127.86,127.81,4.05845506]
["bitfinex-derivatives","SOLF0:USTF0",1768990605599,6.06291776,127.86,127.81,4.05845506]
["bitfinex-derivatives","SOLF0:USTF0",1768990606000,3.82423996,127.85,127.81,4.05845506]
["bitfinex-derivatives","SOLF0:USTF0",1768990606701,3.82423996,127.85,127.81,0.05130755]
["bitfinex-derivatives","SOLF0:USTF0",1768990608008,10.87113996,127.85,127.81,0.05130755]
["bitfinex-derivatives","SOLF0:USTF0",1768990608704,3.82423996,127.84,127.81,0.05130755]
["bitfinex-derivatives","SOLF0:USTF0",1768990613507,10.87183996,127.84,127.81,0.05130755]
["bitfinex-derivatives","SOLF0:USTF0",1768990613818,10.92292056,127.84,127.79,3.91213654]
["bitfinex-derivatives","SOLF0:USTF0",1768990614905,3.82423996,127.83,127.8,0.05872483]
["bitfinex-derivatives","SOLF0:USTF0",1768990615595,3.82423996,127.83,127.77,10.96333654]
["bitfinex-derivatives","SOLF0:USTF0",1768990615596,3.82423996,127.82,127.77,3.91213654]
["bitfinex-derivatives","SOLF0:USTF0",1768990616600,0.04976244,127.81,127.78,0.05963937]
["bitfinex-derivatives","SOLF0:USTF0",1768990618403,3.83089977,127.84,127.79,3.82262212]
["bitfinex-derivatives","SOLF0:USTF0",1768990619406,0.0597188,127.83,127.79,3.82262212]
["bitfinex-derivatives","SOLF0:USTF0",1768990623010,3.89061857,127.83,127.79,3.82262212]
["bitfinex-derivatives","SOLF0:USTF0",1768990623308,3.89061857,127.83,127.78,7.11023937]
["bitfinex-derivatives","SOLF0:USTF0",1768990625415,0.0597188,127.83,127.79,3.82262212]
["bitfinex-derivatives","SOLF0:USTF0",1768990630706,10.93861857,127.83,127.78,0.05963937]
["bitfinex-derivatives","SOLF0:USTF0",1768990630911,3.83089977,127.82,127.78,0.05963937]
["bitfinex-derivatives","SOLF0:USTF0",1768990631913,10.87949977,127.82,127.78,0.05963937]
["bitfinex-derivatives","SOLF0:USTF0",1768990633416,3.83089977,127.81,127.78,0.05963937]
["bitfinex-derivatives","SOLF0:USTF0",1768990634721,3.83089977,127.8,127.75,11.10500141]
["bitfinex-derivatives","SOLF0:USTF0",1768990634918,3.83089977,127.8,127.75,3.82262212]
["bitfinex-derivatives","SOLF0:USTF0",1768990636016,10.88049977,127.8,127.75,3.82262212]
["bitfinex-derivatives","SOLF0:USTF0",1768990641613,3.7963452,127.79,127.73,18.24203627]
["bitfinex-derivatives","SOLF0:USTF0",1768990641818,12.93888493,127.79,127.73,11.18863627]
["bitfinex-derivatives","SOLF0:USTF0",1768990642219,3.7963452,127.78,127.73,11.18863627]
["bitfinex-derivatives","SOLF0:USTF0",1768990642419,3.7963452,127.78,127.73,3.90625698]
["bitfinex-derivatives","SOLF0:USTF0",1768990643928,7.0513,127.77,127.73,3.90625698]
["bitfinex-derivatives","SOLF0:USTF0",1768990646224,3.7963452,127.78,127.73,3.90625698]
["bitfinex-derivatives","SOLF0:USTF0",1768990647932,3.7963452,127.77,127.73,3.90625698]
["bitfinex-derivatives","SOLF0:USTF0",1768990649132,3.7963452,127.77,127.71,10.96025698]
["bitfinex-derivatives","SOLF0:USTF0",1768990650125,3.7963452,127.77,127.72,3.90625698]
["bitfinex-derivatives","SOLF0:USTF0",1768990651632,10.8477452,127.77,127.72,3.90625698]
["bitfinex-derivatives","SOLF0:USTF0",1768990659336,3.7963452,127.75,127.7,3.90625698]
["bitfinex-derivatives","SOLF0:USTF0",1768990660541,3.7963452,127.76,127.7,3.90625698]
["bitfinex-derivatives","SOLF0:USTF0",1768990662045,10.8481452,127.76,127.7,3.90625698]
["bitfinex-derivatives","SOLF0:USTF0",1768990663545,10.8487452,127.75,127.7,3.90625698]
["bitfinex-derivatives","SOLF0:USTF0",1768990679665,12.94108493,127.75,127.7,3.90625698]
["bitfinex-derivatives","SOLF0:USTF0",1768990680166,12.94108493,127.75,127.68,7.2675737]
["bitfinex-derivatives","SOLF0:USTF0",1768990680167,3.79258961,127.73,127.68,11.12470943]
["bitfinex-derivatives","SOLF0:USTF0",1768990680460,23.51,127.77,127.67,3.85713573]
["bitfinex-derivatives","SOLF0:USTF0",1768990680667,5.88492934,127.74,127.68,3.85713573]
["bitfinex-derivatives","SOLF0:USTF0",1768990681766,5.88492934,127.74,127.68,10.91323573]
["bitfinex-derivatives","SOLF0:USTF0",1768990682465,12.93782934,127.74,127.68,10.91323573]
["bitfinex-derivatives","SOLF0:USTF0",1768990685167,10.84548961,127.74,127.68,13.00557546]
["bitfinex-derivatives","SOLF0:USTF0",1768990685467,10.84548961,127.74,127.68,10.91323573]
["bitfinex-derivatives","SOLF0:USTF0",1768990688268,12.93782934,127.74,127.68,10.91323573]
["bitfinex-derivatives","SOLF0:USTF0",1768990693071,12.94059723,127.74,127.68,10.91323573]
["bitfinex-derivatives","SOLF0:USTF0",1768990694474,12.94059723,127.74,127.7,0.0507378]
["bitfinex-derivatives","SOLF0:USTF0",1768990694875,3.79258961,127.73,127.7,0.0507378]
["bitfinex-derivatives","SOLF0:USTF0",1768990699081,3.8429187,127.73,127.7,0.0507378]
["bitfinex-derivatives","SOLF0:USTF0",1768990701481,3.8429187,127.73,127.7,0.01039108]
["bitfinex-derivatives","SOLF0:USTF0",1768990702274,10.8964187,127.73,127.7,0.01039108]
["bitfinex-derivatives","SOLF0:USTF0",1768990703480,3.65440905,127.72,127.7,0.01039108]
["bitfinex-derivatives","SOLF0:USTF0",1768990707181,3.65440905,127.72,127.67,7.2675737]
["bitfinex-derivatives","SOLF0:USTF0",1768990707578,12.80361667,127.72,127.67,7.2675737]
["bitfinex-derivatives","SOLF0:USTF0",1768990708085,3.65440905,127.71,127.67,7.2675737]
["bitfinex-derivatives","SOLF0:USTF0",1768990708278,3.65440905,127.71,127.66,18.29662737]
["bitfinex-derivatives","SOLF0:USTF0",1768990708480,0.05981237,127.7,127.68,0.05981836]
["bitfinex-derivatives","SOLF0:USTF0",1768990724307,3.71422142,127.7,127.68,0.05981836]
["bitfinex-derivatives","SOLF0:USTF0",1768990725808,0.05981237,127.7,127.68,0.05981836]
["bitfinex-derivatives","SOLF0:USTF0",1768990726013,3.93480369,127.73,127.68,3.91136572]
["bitfinex-derivatives","SOLF0:USTF0",1768990726912,3.93480369,127.73,127.68,11.21704171]
["bitfinex-derivatives","SOLF0:USTF0",1768990727809,3.93480369,127.73,127.68,18.27324171]
["bitfinex-derivatives","SOLF0:USTF0",1768990730217,10.98770369,127.75,127.69,3.85154736]
["bitfinex-derivatives","SOLF0:USTF0",1768990730716,10.98770369,127.75,127.71,0.05440063]
["bitfinex-derivatives","SOLF0:USTF0",1768990735316,3.93480369,127.74,127.71,0.05440063]
["bitfinex-derivatives","SOLF0:USTF0",1768990736310,3.98556734,127.74,127.71,0.05440063]
["bitfinex-derivatives","SOLF0:USTF0",1768990766850,3.98556734,127.74,127.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1768990767944,3.98556734,127.74,127.71,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1768990769650,3.98556734,127.74,127.71,7.10461958]
["bitfinex-derivatives","SOLF0:USTF0",1768990771653,3.98556734,127.74,127.71,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1768990797160,3.79363745,127.76,127.71,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1768990797363,23.53,127.8,127.71,11.08019692]
["bitfinex-derivatives","SOLF0:USTF0",1768990797569,23.53,127.8,127.71,11.03007734]
["bitfinex-derivatives","SOLF0:USTF0",1768990797759,7.0502,127.79,127.72,18.31819483]
["bitfinex-derivatives","SOLF0:USTF0",1768990798267,7.0502,127.79,127.72,11.00824483]
["bitfinex-derivatives","SOLF0:USTF0",1768990798468,7.0502,127.79,127.74,0.05948077]
["bitfinex-derivatives","SOLF0:USTF0",1768990799475,3.2295162,127.78,127.74,0.05948077]
["bitfinex-derivatives","SOLF0:USTF0",1768990800375,3.23776233,127.8,127.74,6.10843106]
["bitfinex-derivatives","SOLF0:USTF0",1768990800573,3.23776233,127.8,127.74,13.41838106]
["bitfinex-derivatives","SOLF0:USTF0",1768990800963,3.24583566,127.82,127.76,11.00604483]
["bitfinex-derivatives","SOLF0:USTF0",1768990801369,3.24583566,127.82,127.78,0.05592826]
["bitfinex-derivatives","SOLF0:USTF0",1768990803069,0.05352406,127.81,127.78,0.05592826]
["bitfinex-derivatives","SOLF0:USTF0",1768990808487,2.2382184,127.81,127.76,3.95424483]
["bitfinex-derivatives","SOLF0:USTF0",1768990809481,2.2382184,127.81,127.77,0.05315894]
["bitfinex-derivatives","SOLF0:USTF0",1768990814881,2.1315354,127.8,127.73,3.95424483]
["bitfinex-derivatives","SOLF0:USTF0",1768990815785,2.12901241,127.79,127.73,11.00764483]
["bitfinex-derivatives","SOLF0:USTF0",1768990815983,2.12901241,127.79,127.74,3.28639571]
["bitfinex-derivatives","SOLF0:USTF0",1768990816178,2.12901241,127.79,127.75,3.33824045]
["bitfinex-derivatives","SOLF0:USTF0",1768990816380,0.05027436,127.78,127.75,3.33824045]
["bitfinex-derivatives","SOLF0:USTF0",1768990821187,0.05027436,127.78,127.75,10.39054045]
["bitfinex-derivatives","SOLF0:USTF0",1768990821387,2.12901241,127.8,127.75,10.39054045]
["bitfinex-derivatives","SOLF0:USTF0",1768990821388,11.27060169,127.82,127.76,3.28639571]
["bitfinex-derivatives","SOLF0:USTF0",1768990821595,2.12901241,127.81,127.76,3.28639571]
["bitfinex-derivatives","SOLF0:USTF0",1768990822486,0.05563347,127.8,127.77,0.05717577]
["bitfinex-derivatives","SOLF0:USTF0",1768990825095,2.18464588,127.8,127.77,0.05717577]
["bitfinex-derivatives","SOLF0:USTF0",1768990826395,2.18464588,127.8,127.74,3.28639571]
["bitfinex-derivatives","SOLF0:USTF0",1768990827197,2.18464588,127.8,127.74,10.33919571]
["bitfinex-derivatives","SOLF0:USTF0",1768990827494,2.18464588,127.8,127.76,0.05364335]
["bitfinex-derivatives","SOLF0:USTF0",1768990828897,9.23434588,127.8,127.76,0.05364335]
["bitfinex-derivatives","SOLF0:USTF0",1768990832800,2.07536906,127.78,127.72,3.28639571]
["bitfinex-derivatives","SOLF0:USTF0",1768990833799,2.07536906,127.77,127.72,3.28639571]
["bitfinex-derivatives","SOLF0:USTF0",1768990834001,2.07536906,127.77,127.74,0.05218959]
["bitfinex-derivatives","SOLF0:USTF0",1768990834793,7.0511,127.78,127.74,0.05218959]
["bitfinex-derivatives","SOLF0:USTF0",1768990834995,9.12646906,127.78,127.72,3.28639571]
["bitfinex-derivatives","SOLF0:USTF0",1768990835501,2.07536906,127.77,127.72,3.28639571]
["bitfinex-derivatives","SOLF0:USTF0",1768990836098,2.07536906,127.77,127.73,0.05233761]
["bitfinex-derivatives","SOLF0:USTF0",1768990836498,0.0589585,127.76,127.73,0.05233761]
["bitfinex-derivatives","SOLF0:USTF0",1768990840901,9.18622756,127.76,127.7,10.55715474]
["bitfinex-derivatives","SOLF0:USTF0",1768990842004,9.18622756,127.76,127.72,0.05656637]
["bitfinex-derivatives","SOLF0:USTF0",1768990843601,11.22045834,127.75,127.7,10.55715474]
["bitfinex-derivatives","SOLF0:USTF0",1768990843801,11.22045834,127.75,127.7,3.28639571]
["bitfinex-derivatives","SOLF0:USTF0",1768990844803,11.22045834,127.75,127.71,0.05529187]
["bitfinex-derivatives","SOLF0:USTF0",1768990846590,9.12786906,127.75,127.71,0.05529187]
["bitfinex-derivatives","SOLF0:USTF0",1768990846803,2.07536906,127.75,127.71,0.05529187]
["bitfinex-derivatives","SOLF0:USTF0",1768990849201,9.12776906,127.75,127.71,0.05529187]
["bitfinex-derivatives","SOLF0:USTF0",1768990849406,11.22035834,127.75,127.71,0.05529187]
["bitfinex-derivatives","SOLF0:USTF0",1768990849803,2.0779434,127.74,127.71,0.05529187]
["bitfinex-derivatives","SOLF0:USTF0",1768990850806,9.1308434,127.74,127.71,0.05529187]
["bitfinex-derivatives","SOLF0:USTF0",1768990851108,9.1308434,127.74,127.68,17.48592706]
["bitfinex-derivatives","SOLF0:USTF0",1768990852196,9.1308434,127.74,127.68,10.21516803]
["bitfinex-derivatives","SOLF0:USTF0",1768990852399,0.05156656,127.72,127.68,10.21516803]
["bitfinex-derivatives","SOLF0:USTF0",1768990853007,2.12950996,127.72,127.67,7.27075903]
["bitfinex-derivatives","SOLF0:USTF0",1768990853196,2.12950996,127.72,127.67,3.15946803]
["bitfinex-derivatives","SOLF0:USTF0",1768990857208,2.12950996,127.72,127.67,10.21616803]
["bitfinex-derivatives","SOLF0:USTF0",1768990860707,2.07956749,127.7,127.65,10.7163909]
["bitfinex-derivatives","SOLF0:USTF0",1768990860907,2.07956749,127.7,127.65,3.44563187]
["bitfinex-derivatives","SOLF0:USTF0",1768990861304,2.07956749,127.69,127.63,3.44563187]
["bitfinex-derivatives","SOLF0:USTF0",1768990861509,4.17215677,127.69,127.63,3.44563187]
["bitfinex-derivatives","SOLF0:USTF0",1768990862411,0.05520302,127.67,127.65,0.05878815]
["bitfinex-derivatives","SOLF0:USTF0",1768990864019,0.05520302,127.67,127.61,10.50523187]
["bitfinex-derivatives","SOLF0:USTF0",1768990864020,2.13477051,127.67,127.61,10.50523187]
["bitfinex-derivatives","SOLF0:USTF0",1768990864914,4.22735979,127.67,127.61,10.50523187]
["bitfinex-derivatives","SOLF0:USTF0",1768990865314,4.22735979,127.67,127.62,3.44563187]
["bitfinex-derivatives","SOLF0:USTF0",1768990866319,11.28415979,127.67,127.63,0.05028453]
["bitfinex-derivatives","SOLF0:USTF0",1768990872920,9.19157051,127.67,127.63,0.05028453]
["bitfinex-derivatives","SOLF0:USTF0",1768990873124,2.09258928,127.66,127.63,0.05028453]
["bitfinex-derivatives","SOLF0:USTF0",1768990876928,11.28908813,127.67,127.63,0.05028453]
["bitfinex-derivatives","SOLF0:USTF0",1768990879027,2.0795899,127.66,127.63,0.05028453]
["bitfinex-derivatives","SOLF0:USTF0",1768990882528,2.0795899,127.66,127.6,10.26908952]
["bitfinex-derivatives","SOLF0:USTF0",1768990883629,0.05278324,127.64,127.6,10.26908952]
["bitfinex-derivatives","SOLF0:USTF0",1768990884633,2.13237314,127.64,127.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768990886140,2.13237314,127.64,127.59,10.26968952]
["bitfinex-derivatives","SOLF0:USTF0",1768990886332,2.13237314,127.64,127.59,3.20848952]
["bitfinex-derivatives","SOLF0:USTF0",1768990886933,9.19107314,127.64,127.6,0.05670359]
["bitfinex-derivatives","SOLF0:USTF0",1768990887539,2.0795899,127.63,127.6,0.05670359]
["bitfinex-derivatives","SOLF0:USTF0",1768990888735,2.0795899,127.63,127.57,10.27048952]
["bitfinex-derivatives","SOLF0:USTF0",1768990890040,0.05144641,127.61,127.57,10.27048952]
["bitfinex-derivatives","SOLF0:USTF0",1768990892242,0.05144641,127.61,127.58,3.20848952]
["bitfinex-derivatives","SOLF0:USTF0",1768990896847,0.05144641,127.61,127.58,3.26775683]
["bitfinex-derivatives","SOLF0:USTF0",1768990898246,4.17710752,127.63,127.58,3.26775683]
["bitfinex-derivatives","SOLF0:USTF0",1768990899249,2.0795899,127.62,127.58,0.05926731]
["bitfinex-derivatives","SOLF0:USTF0",1768990899550,2.13770552,127.62,127.58,0.05926731]
["bitfinex-derivatives","SOLF0:USTF0",1768990914751,2.08064028,127.64,127.59,3.16087055]
["bitfinex-derivatives","SOLF0:USTF0",1768990916053,0.05133358,127.63,127.6,0.05732547]
["bitfinex-derivatives","SOLF0:USTF0",1768990916258,2.08064028,127.64,127.6,0.05732547]
["bitfinex-derivatives","SOLF0:USTF0",1768990917256,0.05233938,127.63,127.6,0.05732547]
["bitfinex-derivatives","SOLF0:USTF0",1768990922065,2.13298893,127.63,127.6,0.05732547]
["bitfinex-derivatives","SOLF0:USTF0",1768990933773,2.02332408,127.62,127.58,7.27609544]
["bitfinex-derivatives","SOLF0:USTF0",1768990933973,2.02332408,127.62,127.57,7.27609544]
["bitfinex-derivatives","SOLF0:USTF0",1768990934969,0.0499964,127.61,127.57,7.27609544]
["bitfinex-derivatives","SOLF0:USTF0",1768990935175,0.0499964,127.61,127.58,0.05253559]
["bitfinex-derivatives","SOLF0:USTF0",1768990939778,2.07136513,127.61,127.58,0.05253559]
["bitfinex-derivatives","SOLF0:USTF0",1768990939973,2.07136513,127.61,127.56,7.27609544]
["bitfinex-derivatives","SOLF0:USTF0",1768990940373,4.16994948,127.61,127.56,7.27609544]
["bitfinex-derivatives","SOLF0:USTF0",1768990940579,2.02136873,127.6,127.55,10.66694589]
["bitfinex-derivatives","SOLF0:USTF0",1768990941070,2.02136873,127.6,127.56,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1768990942265,2.02136873,127.58,127.53,3.39085045]
["bitfinex-derivatives","SOLF0:USTF0",1768990943364,0.05637544,127.57,127.53,10.45525045]
["bitfinex-derivatives","SOLF0:USTF0",1768990943571,0.05637544,127.57,127.53,17.73134589]
["bitfinex-derivatives","SOLF0:USTF0",1768990945075,0.05637544,127.57,127.54,0.0521587]
["bitfinex-derivatives","SOLF0:USTF0",1768990949679,2.02136873,127.6,127.55,10.45415045]
["bitfinex-derivatives","SOLF0:USTF0",1768990950782,0.05044768,127.59,127.55,10.45415045]
["bitfinex-derivatives","SOLF0:USTF0",1768990953681,2.07774417,127.62,127.56,3.39085045]
["bitfinex-derivatives","SOLF0:USTF0",1768990954886,0.05148946,127.6,127.58,0.05761714]
["bitfinex-derivatives","SOLF0:USTF0",1768990958584,2.07774417,127.62,127.58,7.11931714]
["bitfinex-derivatives","SOLF0:USTF0",1768990958786,2.07774417,127.64,127.58,3.44846759]
["bitfinex-derivatives","SOLF0:USTF0",1768990959696,0.05012037,127.62,127.58,3.44846759]
["bitfinex-derivatives","SOLF0:USTF0",1768990959887,0.05012037,127.62,127.59,10.45205045]
["bitfinex-derivatives","SOLF0:USTF0",1768990962986,0.05012037,127.62,127.59,3.39085045]
["bitfinex-derivatives","SOLF0:USTF0",1768990981205,7.0586,127.64,127.59,3.39085045]
["bitfinex-derivatives","SOLF0:USTF0",1768990982707,0.05150063,127.63,127.59,3.39085045]
["bitfinex-derivatives","SOLF0:USTF0",1768990985106,7.0579,127.66,127.59,3.39085045]
["bitfinex-derivatives","SOLF0:USTF0",1768990985597,9.23622929,127.66,127.59,3.39085045]
["bitfinex-derivatives","SOLF0:USTF0",1768990986105,0.05325421,127.64,127.61,0.05855389]
["bitfinex-derivatives","SOLF0:USTF0",1768990988197,2.09858435,127.67,127.61,3.22878873]
["bitfinex-derivatives","SOLF0:USTF0",1768990988408,9.23512929,127.68,127.61,3.22878873]
["bitfinex-derivatives","SOLF0:USTF0",1768990989309,0.05038696,127.66,127.61,3.22878873]
["bitfinex-derivatives","SOLF0:USTF0",1768990989896,0.05038696,127.66,127.61,10.28878873]
["bitfinex-derivatives","SOLF0:USTF0",1768990990102,0.05038696,127.66,127.62,3.17023484]
["bitfinex-derivatives","SOLF0:USTF0",1768990998320,0.05038696,127.66,127.62,10.22973484]
["bitfinex-derivatives","SOLF0:USTF0",1768990998516,0.05038696,127.66,127.63,3.15026819]
["bitfinex-derivatives","SOLF0:USTF0",1768990999424,7.0557,127.69,127.63,3.15026819]
["bitfinex-derivatives","SOLF0:USTF0",1768991000414,0.05877863,127.67,127.65,0.06018339]
["bitfinex-derivatives","SOLF0:USTF0",1768991021240,0.05877863,127.67,127.64,3.15026819]
["bitfinex-derivatives","SOLF0:USTF0",1768991022337,0.05877863,127.67,127.64,3.20798028]
["bitfinex-derivatives","SOLF0:USTF0",1768991043054,0.05877863,127.67,127.64,10.5267003]
["bitfinex-derivatives","SOLF0:USTF0",1768991043250,0.05877863,127.67,127.65,3.48421612]
["bitfinex-derivatives","SOLF0:USTF0",1768991043753,0.05877863,127.67,127.65,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768991053265,0.05877863,127.67,127.64,7.4021671]
["bitfinex-derivatives","SOLF0:USTF0",1768991053458,0.05877863,127.67,127.64,10.88638322]
["bitfinex-derivatives","SOLF0:USTF0",1768991066869,2.09633233,127.7,127.65,3.20645134]
["bitfinex-derivatives","SOLF0:USTF0",1768991067068,10.45731412,127.71,127.65,3.20645134]
["bitfinex-derivatives","SOLF0:USTF0",1768991068076,0.05300024,127.69,127.67,0.05481648]
["bitfinex-derivatives","SOLF0:USTF0",1768991076077,3.40251412,127.71,127.67,3.26126782]
["bitfinex-derivatives","SOLF0:USTF0",1768991080382,0.05794528,127.7,127.67,3.26126782]
["bitfinex-derivatives","SOLF0:USTF0",1768991096921,2.09633233,127.72,127.67,3.26126782]
["bitfinex-derivatives","SOLF0:USTF0",1768991097913,0.04997098,127.71,127.67,3.26126782]
["bitfinex-derivatives","SOLF0:USTF0",1768991103812,7.10457098,127.71,127.67,3.26126782]
["bitfinex-derivatives","SOLF0:USTF0",1768991111010,10.51441086,127.71,127.67,0.05481648]
["bitfinex-derivatives","SOLF0:USTF0",1768991130838,3.19417122,127.69,127.66,7.32777837]
["bitfinex-derivatives","SOLF0:USTF0",1768991131132,3.19417122,127.69,127.64,3.37745652]
["bitfinex-derivatives","SOLF0:USTF0",1768991131835,3.19417122,127.68,127.64,3.37745652]
["bitfinex-derivatives","SOLF0:USTF0",1768991132033,3.25296629,127.68,127.65,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1768991134735,10.30956629,127.68,127.62,10.43695652]
["bitfinex-derivatives","SOLF0:USTF0",1768991134939,3.19417122,127.67,127.62,3.37745652]
["bitfinex-derivatives","SOLF0:USTF0",1768991136038,3.19417122,127.67,127.63,0.05414658]
["bitfinex-derivatives","SOLF0:USTF0",1768991136839,10.25107122,127.67,127.63,0.05414658]
["bitfinex-derivatives","SOLF0:USTF0",1768991137228,3.19417122,127.67,127.63,0.05414658]
["bitfinex-derivatives","SOLF0:USTF0",1768991137436,0.05879507,127.68,127.63,3.4316031]
["bitfinex-derivatives","SOLF0:USTF0",1768991138440,7.11499507,127.68,127.63,3.4316031]
["bitfinex-derivatives","SOLF0:USTF0",1768991142535,0.05879507,127.68,127.63,3.4316031]
["bitfinex-derivatives","SOLF0:USTF0",1768991147358,3.24690679,127.68,127.63,3.4316031]
["bitfinex-derivatives","SOLF0:USTF0",1768991152165,5.3427182,127.68,127.63,3.4316031]
["bitfinex-derivatives","SOLF0:USTF0",1768991160966,3.24690679,127.68,127.63,3.4316031]
["bitfinex-derivatives","SOLF0:USTF0",1768991162460,3.24690679,127.68,127.63,10.4906031]
["bitfinex-derivatives","SOLF0:USTF0",1768991164768,0.05879507,127.68,127.64,3.28549003]
["bitfinex-derivatives","SOLF0:USTF0",1768991169673,0.05879507,127.68,127.64,10.34379003]
["bitfinex-derivatives","SOLF0:USTF0",1768991169871,3.48010394,127.71,127.65,3.28549003]
["bitfinex-derivatives","SOLF0:USTF0",1768991170774,3.48010394,127.71,127.65,10.34329003]
["bitfinex-derivatives","SOLF0:USTF0",1768991170977,3.48010394,127.71,127.67,0.05583319]
["bitfinex-derivatives","SOLF0:USTF0",1768991173173,10.53490394,127.71,127.67,0.05583319]
["bitfinex-derivatives","SOLF0:USTF0",1768991173477,3.48010394,127.7,127.67,0.05583319]
["bitfinex-derivatives","SOLF0:USTF0",1768991176579,3.53072893,127.7,127.67,0.05583319]
["bitfinex-derivatives","SOLF0:USTF0",1768991179579,0.05062499,127.7,127.67,0.05583319]
["bitfinex-derivatives","SOLF0:USTF0",1768991181176,3.4106727,127.72,127.67,3.24516334]
["bitfinex-derivatives","SOLF0:USTF0",1768991182576,0.05003174,127.71,127.67,3.24516334]
["bitfinex-derivatives","SOLF0:USTF0",1768991196483,0.05003174,127.71,127.67,10.30186334]
["bitfinex-derivatives","SOLF0:USTF0",1768991208900,0.05003174,127.71,127.67,3.24516334]
["bitfinex-derivatives","SOLF0:USTF0",1768991219816,7.10463174,127.71,127.67,3.24516334]
["bitfinex-derivatives","SOLF0:USTF0",1768991220021,12.37505763,127.71,127.67,3.24516334]
["bitfinex-derivatives","SOLF0:USTF0",1768991221014,3.17501444,127.69,127.65,3.20162987]
["bitfinex-derivatives","SOLF0:USTF0",1768991221212,3.17501444,127.69,127.61,3.20162987]
["bitfinex-derivatives","SOLF0:USTF0",1768991221213,5.27042589,127.69,127.61,3.20162987]
["bitfinex-derivatives","SOLF0:USTF0",1768991221613,2.09541145,127.69,127.61,3.20162987]
["bitfinex-derivatives","SOLF0:USTF0",1768991222313,2.09541145,127.69,127.64,3.2556469]
["bitfinex-derivatives","SOLF0:USTF0",1768991222922,9.15121145,127.69,127.64,3.2556469]
["bitfinex-derivatives","SOLF0:USTF0",1768991233034,2.09541145,127.69,127.64,3.2556469]
["bitfinex-derivatives","SOLF0:USTF0",1768991238941,3.40616104,127.68,127.64,0.05401703]
["bitfinex-derivatives","SOLF0:USTF0",1768991239334,0.052918,127.67,127.64,0.05401703]
["bitfinex-derivatives","SOLF0:USTF0",1768991242533,0.052918,127.67,127.62,10.27156682]
["bitfinex-derivatives","SOLF0:USTF0",1768991242534,3.40616104,127.66,127.6,3.21206682]
["bitfinex-derivatives","SOLF0:USTF0",1768991243737,0.05039904,127.64,127.62,0.05248825]
["bitfinex-derivatives","SOLF0:USTF0",1768991248145,0.05039904,127.64,127.6,10.27266682]
["bitfinex-derivatives","SOLF0:USTF0",1768991249247,0.05039904,127.64,127.61,0.05808056]
["bitfinex-derivatives","SOLF0:USTF0",1768991268960,0.05039904,127.64,127.61,3.22510411]
["bitfinex-derivatives","SOLF0:USTF0",1768991269158,12.56129363,127.66,127.61,3.22510411]
["bitfinex-derivatives","SOLF0:USTF0",1768991270160,0.05121198,127.65,127.61,3.22510411]
["bitfinex-derivatives","SOLF0:USTF0",1768991283978,3.51554573,127.65,127.61,0.05808056]
["bitfinex-derivatives","SOLF0:USTF0",1768991289593,5.56206634,127.64,127.61,0.05808056]
["bitfinex-derivatives","SOLF0:USTF0",1768991289882,5.56206634,127.64,127.58,3.24943704]
["bitfinex-derivatives","SOLF0:USTF0",1768991290782,12.62056634,127.64,127.6,0.05757189]
["bitfinex-derivatives","SOLF0:USTF0",1768991290983,0.04950056,127.62,127.6,0.05757189]
["bitfinex-derivatives","SOLF0:USTF0",1768991302999,0.04950056,127.62,127.6,3.26515487]
["bitfinex-derivatives","SOLF0:USTF0",1768991303306,3.34371734,127.66,127.6,3.26515487]
["bitfinex-derivatives","SOLF0:USTF0",1768991303504,3.34371734,127.66,127.6,3.20758298]
["bitfinex-derivatives","SOLF0:USTF0",1768991304304,3.34371734,127.66,127.62,0.04971963]
["bitfinex-derivatives","SOLF0:USTF0",1768991304305,0.05509588,127.64,127.62,0.04971963]
["bitfinex-derivatives","SOLF0:USTF0",1768991309005,5.441443,127.66,127.62,0.04971963]
["bitfinex-derivatives","SOLF0:USTF0",1768991310206,3.34371734,127.66,127.62,0.04971963]
["bitfinex-derivatives","SOLF0:USTF0",1768991312307,0.05962374,127.65,127.62,0.04971963]
["bitfinex-derivatives","SOLF0:USTF0",1768991313214,0.05962374,127.65,127.62,3.25730261]
["bitfinex-derivatives","SOLF0:USTF0",1768991313509,5.441443,127.68,127.62,3.25730261]
["bitfinex-derivatives","SOLF0:USTF0",1768991313908,12.497643,127.68,127.62,3.25730261]
["bitfinex-derivatives","SOLF0:USTF0",1768991314408,0.05747041,127.66,127.62,3.25730261]
["bitfinex-derivatives","SOLF0:USTF0",1768991331620,7.0562,127.68,127.62,3.25730261]
["bitfinex-derivatives","SOLF0:USTF0",1768991332723,0.05637412,127.66,127.62,3.25730261]
["bitfinex-derivatives","SOLF0:USTF0",1768991334123,0.05637412,127.66,127.62,10.31680261]
["bitfinex-derivatives","SOLF0:USTF0",1768991334321,7.0562,127.68,127.63,3.32298563]
["bitfinex-derivatives","SOLF0:USTF0",1768991335320,0.05063937,127.67,127.63,3.32298563]
["bitfinex-derivatives","SOLF0:USTF0",1768991342625,2.09772566,127.7,127.63,3.32298563]
["bitfinex-derivatives","SOLF0:USTF0",1768991342819,10.27872831,127.71,127.63,3.32298563]
["bitfinex-derivatives","SOLF0:USTF0",1768991342820,3.22412831,127.71,127.63,3.32298563]
["bitfinex-derivatives","SOLF0:USTF0",1768991343330,7.054,127.72,127.67,3.20899106]
["bitfinex-derivatives","SOLF0:USTF0",1768991343829,0.04073655,127.71,127.68,0.04944472]
["bitfinex-derivatives","SOLF0:USTF0",1768991344532,2.09772566,127.73,127.68,3.25843578]
["bitfinex-derivatives","SOLF0:USTF0",1768991344724,10.27752831,127.74,127.68,3.25843578]
["bitfinex-derivatives","SOLF0:USTF0",1768991344924,3.22412831,127.73,127.68,3.25843578]
["bitfinex-derivatives","SOLF0:USTF0",1768991348722,5.32185397,127.73,127.68,3.25843578]
["bitfinex-derivatives","SOLF0:USTF0",1768991356136,12.37535397,127.73,127.68,3.25843578]
["bitfinex-derivatives","SOLF0:USTF0",1768991363040,10.45291042,127.72,127.68,0.04944472]
["bitfinex-derivatives","SOLF0:USTF0",1768991363640,7.10404473,127.71,127.66,3.3421718]
["bitfinex-derivatives","SOLF0:USTF0",1768991364646,7.10404473,127.71,127.67,0.05778744]
["bitfinex-derivatives","SOLF0:USTF0",1768991371746,7.10404473,127.71,127.67,3.36378641]
["bitfinex-derivatives","SOLF0:USTF0",1768991371948,0.04944473,127.71,127.67,3.36378641]
["bitfinex-derivatives","SOLF0:USTF0",1768991382154,3.39136108,127.71,127.67,0.05778744]
["bitfinex-derivatives","SOLF0:USTF0",1768991388460,3.16863104,127.7,127.65,3.30599897]
["bitfinex-derivatives","SOLF0:USTF0",1768991389563,3.16863104,127.7,127.66,0.05419034]
["bitfinex-derivatives","SOLF0:USTF0",1768991389762,10.22423104,127.7,127.66,0.05419034]
["bitfinex-derivatives","SOLF0:USTF0",1768991398467,10.22423104,127.7,127.66,3.20512641]
["bitfinex-derivatives","SOLF0:USTF0",1768991398468,7.0556,127.7,127.66,3.20512641]
["bitfinex-derivatives","SOLF0:USTF0",1768991400764,3.29757994,127.69,127.66,0.05419034]
["bitfinex-derivatives","SOLF0:USTF0",1768991400974,3.29757994,127.68,127.63,3.15093607]
["bitfinex-derivatives","SOLF0:USTF0",1768991401670,3.29757994,127.67,127.61,3.15093607]
["bitfinex-derivatives","SOLF0:USTF0",1768991402067,109.743,127.71,127.64,3.15093607]
["bitfinex-derivatives","SOLF0:USTF0",1768991402068,3.29757994,127.7,127.64,3.15093607]
["bitfinex-derivatives","SOLF0:USTF0",1768991402771,7.0562,127.69,127.64,3.15093607]
["bitfinex-derivatives","SOLF0:USTF0",1768991402967,3.29757994,127.7,127.64,3.15093607]
["bitfinex-derivatives","SOLF0:USTF0",1768991403176,3.29757994,127.73,127.65,3.15093607]
["bitfinex-derivatives","SOLF0:USTF0",1768991403367,3.29757994,127.73,127.67,3.15093607]
["bitfinex-derivatives","SOLF0:USTF0",1768991403568,3.29757994,127.73,127.67,0.39637118]
["bitfinex-derivatives","SOLF0:USTF0",1768991403767,3.29757994,127.73,127.69,0.05692963]
["bitfinex-derivatives","SOLF0:USTF0",1768991403768,3.29757994,127.72,127.69,0.05692963]
["bitfinex-derivatives","SOLF0:USTF0",1768991404068,3.29757994,127.72,127.62,111.90741822]
["bitfinex-derivatives","SOLF0:USTF0",1768991404373,10.35217994,127.71,127.64,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1768991404870,3.29757994,127.7,127.64,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1768991405077,3.29757994,127.7,127.66,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1768991406273,0.05739332,127.69,127.66,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1768991409271,3.29757994,127.7,127.66,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1768991409474,3.29757994,127.7,127.66,3.20724272]
["bitfinex-derivatives","SOLF0:USTF0",1768991411271,7.0546,127.71,127.66,3.20724272]
["bitfinex-derivatives","SOLF0:USTF0",1768991411474,3.29757994,127.74,127.67,3.15093607]
["bitfinex-derivatives","SOLF0:USTF0",1768991411868,3.29757994,127.74,127.69,0.0595731]
["bitfinex-derivatives","SOLF0:USTF0",1768991412068,0.05217414,127.72,127.69,0.0595731]
["bitfinex-derivatives","SOLF0:USTF0",1768991418880,0.05217414,127.72,127.69,7.1151731]
["bitfinex-derivatives","SOLF0:USTF0",1768991419678,3.29757994,127.73,127.69,7.1151731]
["bitfinex-derivatives","SOLF0:USTF0",1768991421083,10.4749178,127.75,127.69,10.39599433]
["bitfinex-derivatives","SOLF0:USTF0",1768991423288,3.4221178,127.74,127.69,10.39599433]
["bitfinex-derivatives","SOLF0:USTF0",1768991429694,3.4221178,127.76,127.7,3.28082123]
["bitfinex-derivatives","SOLF0:USTF0",1768991429993,3.47314616,127.73,127.68,3.28082123]
["bitfinex-derivatives","SOLF0:USTF0",1768991430794,3.47314616,127.73,127.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768991431298,5.567744,127.73,127.7,0.05553894]
["bitfinex-derivatives","SOLF0:USTF0",1768991433394,3.4221178,127.72,127.7,0.05553894]
["bitfinex-derivatives","SOLF0:USTF0",1768991433590,3.4221178,127.72,127.68,3.28082123]
["bitfinex-derivatives","SOLF0:USTF0",1768991433991,3.4221178,127.72,127.66,3.28082123]
["bitfinex-derivatives","SOLF0:USTF0",1768991434592,3.4221178,127.72,127.68,0.0566142]
["bitfinex-derivatives","SOLF0:USTF0",1768991434899,3.4221178,127.72,127.68,7.1127142]
["bitfinex-derivatives","SOLF0:USTF0",1768991435298,0.05481683,127.71,127.68,7.1127142]
["bitfinex-derivatives","SOLF0:USTF0",1768991449020,0.05481683,127.71,127.68,10.46708325]
["bitfinex-derivatives","SOLF0:USTF0",1768991453820,0.05481683,127.71,127.68,3.41098325]
["bitfinex-derivatives","SOLF0:USTF0",1768991461127,3.51016576,127.71,127.64,17.71434447]
["bitfinex-derivatives","SOLF0:USTF0",1768991461424,3.45534893,127.7,127.64,3.28793761]
["bitfinex-derivatives","SOLF0:USTF0",1768991461620,3.45534893,127.67,127.62,3.28793761]
["bitfinex-derivatives","SOLF0:USTF0",1768991462318,0.05983561,127.66,127.63,0.05132054]
["bitfinex-derivatives","SOLF0:USTF0",1768991466723,3.51518454,127.66,127.6,3.28793761]
["bitfinex-derivatives","SOLF0:USTF0",1768991468135,3.51518454,127.66,127.62,0.05312642]
["bitfinex-derivatives","SOLF0:USTF0",1768991468426,10.57278454,127.66,127.62,0.05312642]
["bitfinex-derivatives","SOLF0:USTF0",1768991468729,3.45534893,127.65,127.6,3.28793761]
["bitfinex-derivatives","SOLF0:USTF0",1768991469630,3.45534893,127.65,127.61,0.05331255]
["bitfinex-derivatives","SOLF0:USTF0",1768991469823,10.51334893,127.65,127.61,0.05331255]
["bitfinex-derivatives","SOLF0:USTF0",1768991470022,10.51334893,127.65,127.6,3.28793761]
["bitfinex-derivatives","SOLF0:USTF0",1768991471031,10.51334893,127.65,127.61,0.05436173]
["bitfinex-derivatives","SOLF0:USTF0",1768991471539,3.45534893,127.64,127.6,3.28793761]
["bitfinex-derivatives","SOLF0:USTF0",1768991472835,0.05784146,127.63,127.61,0.05812901]
["bitfinex-derivatives","SOLF0:USTF0",1768991481435,0.05784146,127.63,127.61,3.55455258]
["bitfinex-derivatives","SOLF0:USTF0",1768991481642,3.4251036,127.66,127.61,3.55455258]
["bitfinex-derivatives","SOLF0:USTF0",1768991483024,3.4251036,127.66,127.61,0.05812901]
["bitfinex-derivatives","SOLF0:USTF0",1768991483532,3.47535573,127.65,127.61,0.05812901]
["bitfinex-derivatives","SOLF0:USTF0",1768991486346,10.4813036,127.69,127.61,3.55455258]
["bitfinex-derivatives","SOLF0:USTF0",1768991486536,10.4813036,127.69,127.59,2.09459784]
["bitfinex-derivatives","SOLF0:USTF0",1768991486537,3.4251036,127.71,127.63,2.09459784]
["bitfinex-derivatives","SOLF0:USTF0",1768991486736,3.4251036,127.71,127.64,3.49642357]
["bitfinex-derivatives","SOLF0:USTF0",1768991486938,3.4251036,127.71,127.65,3.49642357]
["bitfinex-derivatives","SOLF0:USTF0",1768991487631,0.05522231,127.69,127.67,0.0546858]
["bitfinex-derivatives","SOLF0:USTF0",1768991490847,3.48032591,127.69,127.63,3.49642357]
["bitfinex-derivatives","SOLF0:USTF0",1768991491748,10.53602591,127.69,127.63,3.49642357]
["bitfinex-derivatives","SOLF0:USTF0",1768991491942,10.53602591,127.69,127.65,0.05760164]
["bitfinex-derivatives","SOLF0:USTF0",1768991494844,3.48032591,127.69,127.65,0.05760164]
["bitfinex-derivatives","SOLF0:USTF0",1768991497360,3.48032591,127.69,127.65,7.11530164]
["bitfinex-derivatives","SOLF0:USTF0",1768991517579,3.48032591,127.69,127.65,10.49267569]
["bitfinex-derivatives","SOLF0:USTF0",1768991517985,0.05522231,127.69,127.65,10.49267569]
["bitfinex-derivatives","SOLF0:USTF0",1768991518484,0.05522231,127.69,127.66,10.43437405]
["bitfinex-derivatives","SOLF0:USTF0",1768991520076,3.38593157,127.71,127.66,10.43437405]
["bitfinex-derivatives","SOLF0:USTF0",1768991520273,3.38593157,127.73,127.67,3.37737405]
["bitfinex-derivatives","SOLF0:USTF0",1768991520481,3.38593157,127.75,127.69,3.37737405]
["bitfinex-derivatives","SOLF0:USTF0",1768991520882,3.38593157,127.75,127.69,10.43297405]
["bitfinex-derivatives","SOLF0:USTF0",1768991521082,3.38593157,127.75,127.7,3.37737405]
["bitfinex-derivatives","SOLF0:USTF0",1768991521287,3.38593157,127.75,127.71,0.05483695]
["bitfinex-derivatives","SOLF0:USTF0",1768991521484,0.05017145,127.74,127.71,0.05483695]
["bitfinex-derivatives","SOLF0:USTF0",1768991522087,3.43610302,127.74,127.71,0.05483695]
["bitfinex-derivatives","SOLF0:USTF0",1768991522288,3.43610302,127.74,127.69,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1768991523391,3.43610302,127.74,127.7,0.05593257]
["bitfinex-derivatives","SOLF0:USTF0",1768991528590,3.43610302,127.74,127.68,2.09589549]
["bitfinex-derivatives","SOLF0:USTF0",1768991528793,3.38593157,127.72,127.64,3.37737405]
["bitfinex-derivatives","SOLF0:USTF0",1768991529901,0.05984538,127.69,127.67,0.05969593]
["bitfinex-derivatives","SOLF0:USTF0",1768991530409,3.38593157,127.71,127.67,0.05969593]
["bitfinex-derivatives","SOLF0:USTF0",1768991532102,0.0590738,127.7,127.67,0.05969593]
["bitfinex-derivatives","SOLF0:USTF0",1768991540106,0.0590738,127.7,127.67,7.11649593]
["bitfinex-derivatives","SOLF0:USTF0",1768991540792,3.38593157,127.71,127.67,7.11649593]
["bitfinex-derivatives","SOLF0:USTF0",1768991542106,0.05475928,127.7,127.67,7.11649593]
["bitfinex-derivatives","SOLF0:USTF0",1768991542501,0.05475928,127.7,127.67,10.53955429]
["bitfinex-derivatives","SOLF0:USTF0",1768991543107,3.38593157,127.71,127.67,10.53955429]
["bitfinex-derivatives","SOLF0:USTF0",1768991543304,3.39204307,127.74,127.68,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768991544108,3.39204307,127.74,127.7,0.05482644]
["bitfinex-derivatives","SOLF0:USTF0",1768991544510,3.39204307,127.72,127.7,0.05482644]
["bitfinex-derivatives","SOLF0:USTF0",1768991545912,0.0564639,127.73,127.7,0.05482644]
["bitfinex-derivatives","SOLF0:USTF0",1768991546118,0.0564639,127.73,127.7,10.5329848]
["bitfinex-derivatives","SOLF0:USTF0",1768991546720,3.39204307,127.75,127.7,10.5329848]
["bitfinex-derivatives","SOLF0:USTF0",1768991548427,0.05700914,127.74,127.7,10.5329848]
["bitfinex-derivatives","SOLF0:USTF0",1768991548719,0.05700914,127.74,127.71,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1768991548921,3.39204307,127.75,127.71,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1768991550819,3.44367703,127.74,127.7,0.05482644]
["bitfinex-derivatives","SOLF0:USTF0",1768991551027,3.44367703,127.74,127.68,3.42305836]
["bitfinex-derivatives","SOLF0:USTF0",1768991551220,3.44367703,127.74,127.71,0.05494339]
["bitfinex-derivatives","SOLF0:USTF0",1768991579152,3.44367703,127.74,127.67,2.09461066]
["bitfinex-derivatives","SOLF0:USTF0",1768991579153,3.36313127,127.73,127.67,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768991579849,3.36313127,127.73,127.67,10.4841347]
["bitfinex-derivatives","SOLF0:USTF0",1768991580250,3.36313127,127.73,127.69,0.0520192]
["bitfinex-derivatives","SOLF0:USTF0",1768991580454,0.05795286,127.71,127.69,0.0520192]
["bitfinex-derivatives","SOLF0:USTF0",1768991581053,3.42108413,127.71,127.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768991582057,3.42108413,127.71,127.67,0.05190284]
["bitfinex-derivatives","SOLF0:USTF0",1768991610684,10.47578413,127.71,127.64,10.23873858]
["bitfinex-derivatives","SOLF0:USTF0",1768991610886,10.47578413,127.71,127.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768991610887,3.22182773,127.7,127.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768991611888,0.05865849,127.68,127.66,0.05912781]
["bitfinex-derivatives","SOLF0:USTF0",1768991631104,3.14990445,127.71,127.66,0.05912781]
["bitfinex-derivatives","SOLF0:USTF0",1768991632609,3.14990445,127.71,127.66,7.11642781]
["bitfinex-derivatives","SOLF0:USTF0",1768991636199,0.05343095,127.7,127.66,7.11642781]
["bitfinex-derivatives","SOLF0:USTF0",1768991641711,0.05343095,127.7,127.66,10.51792431]
["bitfinex-derivatives","SOLF0:USTF0",1768991642020,3.14990445,127.71,127.67,3.4014965]
["bitfinex-derivatives","SOLF0:USTF0",1768991642919,0.05532814,127.7,127.67,3.4014965]
["bitfinex-derivatives","SOLF0:USTF0",1768991656029,3.14990445,127.71,127.67,3.4014965]
["bitfinex-derivatives","SOLF0:USTF0",1768991657229,0.05926067,127.7,127.67,3.4014965]
["bitfinex-derivatives","SOLF0:USTF0",1768991657621,9.15049789,127.73,127.67,10.4579965]
["bitfinex-derivatives","SOLF0:USTF0",1768991657622,5.25511932,127.73,127.67,10.4579965]
["bitfinex-derivatives","SOLF0:USTF0",1768991658426,3.15862143,127.72,127.67,10.4579965]
["bitfinex-derivatives","SOLF0:USTF0",1768991658727,3.15862143,127.72,127.68,0.05503319]
["bitfinex-derivatives","SOLF0:USTF0",1768991661235,7.0529,127.74,127.69,3.34934881]
["bitfinex-derivatives","SOLF0:USTF0",1768991661236,5.25511932,127.74,127.69,3.34934881]
["bitfinex-derivatives","SOLF0:USTF0",1768991661429,3.15862143,127.74,127.69,3.34934881]
["bitfinex-derivatives","SOLF0:USTF0",1768991663837,12.30721932,127.76,127.7,3.34934881]
["bitfinex-derivatives","SOLF0:USTF0",1768991664035,3.15862143,127.75,127.7,3.34934881]
["bitfinex-derivatives","SOLF0:USTF0",1768991664431,3.15862143,127.75,127.71,0.06003965]
["bitfinex-derivatives","SOLF0:USTF0",1768991664736,0.02039157,127.74,127.71,0.06003965]
["bitfinex-derivatives","SOLF0:USTF0",1768991678661,3.179013,127.74,127.71,0.06003965]
["bitfinex-derivatives","SOLF0:USTF0",1768991678958,3.15862143,127.73,127.66,3.34934881]
["bitfinex-derivatives","SOLF0:USTF0",1768991679759,3.15862143,127.73,127.68,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768991680058,0.05289478,127.71,127.68,7.10778281]
["bitfinex-derivatives","SOLF0:USTF0",1768991681253,0.05289478,127.71,127.68,10.45713162]
["bitfinex-derivatives","SOLF0:USTF0",1768991685265,3.25453834,127.75,127.69,3.35077845]
["bitfinex-derivatives","SOLF0:USTF0",1768991685452,3.25453834,127.75,127.7,3.35077845]
["bitfinex-derivatives","SOLF0:USTF0",1768991685656,3.25453834,127.77,127.7,3.35077845]
["bitfinex-derivatives","SOLF0:USTF0",1768991686458,0.02753644,127.75,127.72,0.05522835]
["bitfinex-derivatives","SOLF0:USTF0",1768991687365,0.02753644,127.75,127.72,3.4060068]
["bitfinex-derivatives","SOLF0:USTF0",1768991688168,7.0513,127.77,127.72,3.4060068]
["bitfinex-derivatives","SOLF0:USTF0",1768991692664,10.30523834,127.78,127.73,3.35077845]
["bitfinex-derivatives","SOLF0:USTF0",1768991702881,3.3655116,127.77,127.72,7.10922835]
["bitfinex-derivatives","SOLF0:USTF0",1768991703085,3.3655116,127.76,127.72,7.10922835]
["bitfinex-derivatives","SOLF0:USTF0",1768991703876,3.3655116,127.76,127.72,10.55391565]
["bitfinex-derivatives","SOLF0:USTF0",1768991705384,3.3655116,127.76,127.72,0.05522835]
["bitfinex-derivatives","SOLF0:USTF0",1768991705581,3.3655116,127.75,127.72,0.05522835]
["bitfinex-derivatives","SOLF0:USTF0",1768991709885,10.4180116,127.75,127.72,0.05522835]
["bitfinex-derivatives","SOLF0:USTF0",1768991711082,7.0532,127.74,127.7,3.4446873]
["bitfinex-derivatives","SOLF0:USTF0",1768991711283,10.4187116,127.74,127.7,3.4446873]
["bitfinex-derivatives","SOLF0:USTF0",1768991711784,10.4187116,127.74,127.68,10.5003873]
["bitfinex-derivatives","SOLF0:USTF0",1768991712186,10.4187116,127.74,127.7,0.05634511]
["bitfinex-derivatives","SOLF0:USTF0",1768991716180,0.05175925,127.73,127.7,0.05634511]
["bitfinex-derivatives","SOLF0:USTF0",1768991716883,10.57582472,127.73,127.7,0.05634511]
["bitfinex-derivatives","SOLF0:USTF0",1768991717088,3.47046547,127.72,127.68,3.4446873]
["bitfinex-derivatives","SOLF0:USTF0",1768991717391,3.47046547,127.72,127.66,3.3993301]
["bitfinex-derivatives","SOLF0:USTF0",1768991718586,3.47046547,127.72,127.68,0.06003266]
["bitfinex-derivatives","SOLF0:USTF0",1768991718985,3.47046547,127.7,127.63,3.3993301]
["bitfinex-derivatives","SOLF0:USTF0",1768991719186,10.52566547,127.7,127.64,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1768991719386,10.52566547,127.7,127.64,10.4577301]
["bitfinex-derivatives","SOLF0:USTF0",1768991719984,0.05256554,127.68,127.66,0.05365933]
["bitfinex-derivatives","SOLF0:USTF0",1768991726392,3.47046547,127.66,127.6,3.3993301]
["bitfinex-derivatives","SOLF0:USTF0",1768991727292,3.47046547,127.66,127.62,0.05349132]
["bitfinex-derivatives","SOLF0:USTF0",1768991727899,10.52786547,127.66,127.62,0.05349132]
["bitfinex-derivatives","SOLF0:USTF0",1768991728095,3.47046547,127.64,127.59,3.3993301]
["bitfinex-derivatives","SOLF0:USTF0",1768991728793,5.56519886,127.63,127.57,10.4611301]
["bitfinex-derivatives","SOLF0:USTF0",1768991729001,5.56519886,127.63,127.57,3.3993301]
["bitfinex-derivatives","SOLF0:USTF0",1768991729201,0.05008686,127.61,127.59,0.05190069]
["bitfinex-derivatives","SOLF0:USTF0",1768991729503,0.05008686,127.61,127.57,3.3993301]
["bitfinex-derivatives","SOLF0:USTF0",1768991730197,2.14482025,127.61,127.57,3.3993301]
["bitfinex-derivatives","SOLF0:USTF0",1768991730597,2.14482025,127.61,127.58,0.05836103]
["bitfinex-derivatives","SOLF0:USTF0",1768991734602,0.05008686,127.61,127.58,0.05836103]
["bitfinex-derivatives","SOLF0:USTF0",1768991735305,0.05008686,127.61,127.58,3.45769113]
["bitfinex-derivatives","SOLF0:USTF0",1768991737906,10.52926547,127.64,127.58,3.45769113]
["bitfinex-derivatives","SOLF0:USTF0",1768991739208,0.05277279,127.62,127.58,3.45769113]
["bitfinex-derivatives","SOLF0:USTF0",1768991740908,0.05277279,127.62,127.58,10.51939113]
["bitfinex-derivatives","SOLF0:USTF0",1768991741500,0.05277279,127.62,127.59,3.3993301]
["bitfinex-derivatives","SOLF0:USTF0",1768991743709,10.52816547,127.66,127.6,3.3993301]
["bitfinex-derivatives","SOLF0:USTF0",1768991744805,0.05553455,127.64,127.62,0.04999049]
["bitfinex-derivatives","SOLF0:USTF0",1768991748311,3.35537777,127.71,127.64,3.23841394]
["bitfinex-derivatives","SOLF0:USTF0",1768991748614,3.35537777,127.7,127.64,3.23841394]
["bitfinex-derivatives","SOLF0:USTF0",1768991748814,3.35537777,127.68,127.61,3.23841394]
["bitfinex-derivatives","SOLF0:USTF0",1768991749111,3.35537777,127.68,127.61,10.29831394]
["bitfinex-derivatives","SOLF0:USTF0",1768991749306,0.05866488,127.66,127.63,0.05753462]
["bitfinex-derivatives","SOLF0:USTF0",1768991760524,3.49667729,127.66,127.61,3.23841394]
["bitfinex-derivatives","SOLF0:USTF0",1768991760818,3.49667729,127.66,127.59,10.24641268]
["bitfinex-derivatives","SOLF0:USTF0",1768991761717,3.49667729,127.66,127.61,0.0518891]
["bitfinex-derivatives","SOLF0:USTF0",1768991761920,10.55407729,127.66,127.61,0.0518891]
["bitfinex-derivatives","SOLF0:USTF0",1768991765917,10.49591241,127.65,127.61,0.0518891]
["bitfinex-derivatives","SOLF0:USTF0",1768991768524,3.43801241,127.65,127.61,0.0518891]
["bitfinex-derivatives","SOLF0:USTF0",1768991768827,0.05866488,127.66,127.61,3.23750178]
["bitfinex-derivatives","SOLF0:USTF0",1768991769924,0.05866488,127.66,127.61,10.29710178]
["bitfinex-derivatives","SOLF0:USTF0",1768991770123,0.05866488,127.66,127.62,3.18561268]
["bitfinex-derivatives","SOLF0:USTF0",1768991784940,7.0561,127.69,127.63,3.33885393]
["bitfinex-derivatives","SOLF0:USTF0",1768991785238,3.42001114,127.7,127.63,3.33885393]
["bitfinex-derivatives","SOLF0:USTF0",1768991786034,3.42001114,127.7,127.65,0.04938231]
["bitfinex-derivatives","SOLF0:USTF0",1768991786241,0.05649235,127.68,127.65,0.04938231]
["bitfinex-derivatives","SOLF0:USTF0",1768991787934,3.47650349,127.68,127.62,3.33885393]
["bitfinex-derivatives","SOLF0:USTF0",1768991788232,3.42001114,127.67,127.62,3.33885393]
["bitfinex-derivatives","SOLF0:USTF0",1768991788429,3.42001114,127.65,127.6,3.33885393]
["bitfinex-derivatives","SOLF0:USTF0",1768991789140,3.42001114,127.65,127.61,0.05736661]
["bitfinex-derivatives","SOLF0:USTF0",1768991789530,109.7522,127.7,127.61,3.39622054]
["bitfinex-derivatives","SOLF0:USTF0",1768991789531,0.05693425,127.64,127.61,3.39622054]
["bitfinex-derivatives","SOLF0:USTF0",1768991789726,10.47721114,127.67,127.61,3.33885393]
["bitfinex-derivatives","SOLF0:USTF0",1768991790736,10.47721114,127.67,127.63,0.05390551]
["bitfinex-derivatives","SOLF0:USTF0",1768991792243,0.05840695,127.66,127.63,0.05390551]
["bitfinex-derivatives","SOLF0:USTF0",1768991795147,3.42001114,127.65,127.59,10.40005393]
["bitfinex-derivatives","SOLF0:USTF0",1768991795835,10.47791114,127.65,127.59,3.33885393]
["bitfinex-derivatives","SOLF0:USTF0",1768991796041,3.42001114,127.64,127.59,3.33885393]
["bitfinex-derivatives","SOLF0:USTF0",1768991796338,0.04954367,127.63,127.6,0.05735344]
["bitfinex-derivatives","SOLF0:USTF0",1768991800248,0.04954367,127.63,127.6,3.39620737]
["bitfinex-derivatives","SOLF0:USTF0",1768991810055,3.47972503,127.67,127.6,3.39620737]
["bitfinex-derivatives","SOLF0:USTF0",1768991810256,3.47972503,127.67,127.6,3.33885393]
["bitfinex-derivatives","SOLF0:USTF0",1768991811161,3.47972503,127.67,127.62,3.30050931]
["bitfinex-derivatives","SOLF0:USTF0",1768991811859,0.05614754,127.66,127.62,10.36000931]
["bitfinex-derivatives","SOLF0:USTF0",1768991818870,0.05614754,127.66,127.62,3.30050931]
["bitfinex-derivatives","SOLF0:USTF0",1768991822779,0.05614754,127.66,127.62,10.35990931]
["bitfinex-derivatives","SOLF0:USTF0",1768991824679,0.05614754,127.66,127.63,3.48233149]
["bitfinex-derivatives","SOLF0:USTF0",1768991825678,5.29167299,127.69,127.64,3.48233149]
["bitfinex-derivatives","SOLF0:USTF0",1768991825679,3.19435135,127.69,127.64,3.48233149]
["bitfinex-derivatives","SOLF0:USTF0",1768991826777,0.05074249,127.68,127.65,0.05868405]
["bitfinex-derivatives","SOLF0:USTF0",1768991833390,0.05074249,127.68,127.65,3.54101554]
["bitfinex-derivatives","SOLF0:USTF0",1768991838789,3.34565846,127.71,127.65,3.54101554]
["bitfinex-derivatives","SOLF0:USTF0",1768991839885,10.40025846,127.71,127.66,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1768991844791,10.40085846,127.7,127.65,10.59881554]
["bitfinex-derivatives","SOLF0:USTF0",1768991844989,3.34565846,127.69,127.65,7.11648405]
["bitfinex-derivatives","SOLF0:USTF0",1768991845586,3.34565846,127.69,127.65,0.05868405]
["bitfinex-derivatives","SOLF0:USTF0",1768991856806,3.34565846,127.69,127.65,7.11648405]
["bitfinex-derivatives","SOLF0:USTF0",1768991858504,3.34565846,127.69,127.66,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768991860910,3.34565846,127.69,127.65,0.05868405]
["bitfinex-derivatives","SOLF0:USTF0",1768991863915,3.34565846,127.69,127.65,7.11658405]
["bitfinex-derivatives","SOLF0:USTF0",1768991864808,3.34565846,127.71,127.66,10.29941707]
["bitfinex-derivatives","SOLF0:USTF0",1768991867216,9.15068335,127.72,127.67,3.25139947]
["bitfinex-derivatives","SOLF0:USTF0",1768991867605,12.56149168,127.72,127.68,0.05132245]
["bitfinex-derivatives","SOLF0:USTF0",1768991868613,5.50739168,127.72,127.68,7.10752245]
["bitfinex-derivatives","SOLF0:USTF0",1768991868819,3.41080833,127.85,127.78,3.25139947]
["bitfinex-derivatives","SOLF0:USTF0",1768991869009,3.41080833,127.87,127.8,3.25139947]
["bitfinex-derivatives","SOLF0:USTF0",1768991869211,3.41080833,127.9,127.82,3.25139947]
["bitfinex-derivatives","SOLF0:USTF0",1768991869517,3.41080833,127.89,127.85,0.0497502]
["bitfinex-derivatives","SOLF0:USTF0",1768991869726,3.41080833,127.88,127.85,0.0497502]
["bitfinex-derivatives","SOLF0:USTF0",1768991870011,3.41080833,127.88,127.82,3.25139947]
["bitfinex-derivatives","SOLF0:USTF0",1768991870012,5.50739168,127.87,127.8,3.25139947]
["bitfinex-derivatives","SOLF0:USTF0",1768991870211,3.41080833,127.86,127.8,3.25139947]
["bitfinex-derivatives","SOLF0:USTF0",1768991871121,3.41080833,127.86,127.82,0.05452002]
["bitfinex-derivatives","SOLF0:USTF0",1768991879229,0.05128372,127.85,127.82,0.05452002]
["bitfinex-derivatives","SOLF0:USTF0",1768991883735,0.05128372,127.85,127.82,3.2351434]
["bitfinex-derivatives","SOLF0:USTF0",1768991885939,10.49532987,127.88,127.82,3.2351434]
["bitfinex-derivatives","SOLF0:USTF0",1768991886242,3.45002987,127.88,127.83,3.18062338]
["bitfinex-derivatives","SOLF0:USTF0",1768991895958,3.45002987,127.88,127.83,10.22852338]
["bitfinex-derivatives","SOLF0:USTF0",1768991901759,7.0447,127.89,127.84,3.21630498]
["bitfinex-derivatives","SOLF0:USTF0",1768991902169,10.38677852,127.89,127.85,0.05143577]
["bitfinex-derivatives","SOLF0:USTF0",1768991902565,10.38607852,127.91,127.86,3.21630498]
["bitfinex-derivatives","SOLF0:USTF0",1768991902867,3.34207852,127.9,127.85,7.09813577]
["bitfinex-derivatives","SOLF0:USTF0",1768991903361,3.34207852,127.9,127.85,0.05143577]
["bitfinex-derivatives","SOLF0:USTF0",1768991903965,10.38647852,127.9,127.85,0.05143577]
["bitfinex-derivatives","SOLF0:USTF0",1768991904559,7.0444,127.9,127.85,3.26774075]
["bitfinex-derivatives","SOLF0:USTF0",1768991905465,3.34207852,127.91,127.85,3.26774075]
["bitfinex-derivatives","SOLF0:USTF0",1768991905665,3.34207852,127.91,127.85,10.31444075]
["bitfinex-derivatives","SOLF0:USTF0",1768991906770,10.38567852,127.91,127.85,10.31444075]
["bitfinex-derivatives","SOLF0:USTF0",1768991907157,10.38567852,127.91,127.86,3.21630498]
["bitfinex-derivatives","SOLF0:USTF0",1768991909562,2.09658335,127.92,127.86,10.26260498]
["bitfinex-derivatives","SOLF0:USTF0",1768991909563,7.043,127.92,127.86,10.26260498]
["bitfinex-derivatives","SOLF0:USTF0",1768991909868,7.043,127.92,127.87,3.21630498]
["bitfinex-derivatives","SOLF0:USTF0",1768991910071,7.043,127.92,127.88,0.05094438]
["bitfinex-derivatives","SOLF0:USTF0",1768991910268,9.13878335,127.94,127.88,3.26724936]
["bitfinex-derivatives","SOLF0:USTF0",1768991911269,9.13878335,127.94,127.89,3.21630498]
["bitfinex-derivatives","SOLF0:USTF0",1768991911669,12.48086187,127.94,127.89,3.21630498]
["bitfinex-derivatives","SOLF0:USTF0",1768991912261,12.48086187,127.94,127.88,0.05094438]
["bitfinex-derivatives","SOLF0:USTF0",1768991912262,3.34207852,127.93,127.88,0.05094438]
["bitfinex-derivatives","SOLF0:USTF0",1768991913874,7.043,127.92,127.88,0.05094438]
["bitfinex-derivatives","SOLF0:USTF0",1768991915665,3.34207852,127.96,127.88,3.26724936]
["bitfinex-derivatives","SOLF0:USTF0",1768991915863,5.43866187,127.95,127.88,3.21630498]
["bitfinex-derivatives","SOLF0:USTF0",1768991916068,5.43866187,127.95,127.91,0.05888189]
["bitfinex-derivatives","SOLF0:USTF0",1768991916869,10.38397852,127.95,127.91,0.05888189]
["bitfinex-derivatives","SOLF0:USTF0",1768991917071,5.42998294,127.97,127.91,3.27518687]
["bitfinex-derivatives","SOLF0:USTF0",1768991917370,3.34207852,127.97,127.93,0.05785389]
["bitfinex-derivatives","SOLF0:USTF0",1768991918774,10.38227852,127.97,127.93,0.05785389]
["bitfinex-derivatives","SOLF0:USTF0",1768991923486,3.34207852,127.95,127.89,3.21630498]
["bitfinex-derivatives","SOLF0:USTF0",1768991923682,3.34207852,127.94,127.89,3.21630498]
["bitfinex-derivatives","SOLF0:USTF0",1768991924280,10.38397852,127.94,127.89,3.21630498]
["bitfinex-derivatives","SOLF0:USTF0",1768991924791,10.38397852,127.94,127.9,0.05038431]
["bitfinex-derivatives","SOLF0:USTF0",1768991925587,3.34207852,127.94,127.9,0.05038431]
["bitfinex-derivatives","SOLF0:USTF0",1768991925787,5.33525596,127.97,127.9,3.21530626]
["bitfinex-derivatives","SOLF0:USTF0",1768991925987,3.24735154,127.97,127.9,3.16492195]
["bitfinex-derivatives","SOLF0:USTF0",1768991926183,3.24735154,127.97,127.92,0.05149516]
["bitfinex-derivatives","SOLF0:USTF0",1768991926379,3.24735154,127.97,127.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1768991929088,0.05837348,127.96,127.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1768991932197,0.05837348,127.96,127.94,3.16492195]
["bitfinex-derivatives","SOLF0:USTF0",1768991932403,10.28695154,127.99,127.94,3.16492195]
["bitfinex-derivatives","SOLF0:USTF0",1768991933000,10.28695154,127.99,127.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1768991933501,10.28695154,127.99,127.95,0.05995353]
["bitfinex-derivatives","SOLF0:USTF0",1768991936006,3.24735154,127.98,127.92,3.16492195]
["bitfinex-derivatives","SOLF0:USTF0",1768991936190,5.33525596,127.98,127.92,3.16492195]
["bitfinex-derivatives","SOLF0:USTF0",1768991936391,12.37495596,127.98,127.92,3.16492195]
["bitfinex-derivatives","SOLF0:USTF0",1768991937100,12.37495596,127.98,127.94,0.0586831]
["bitfinex-derivatives","SOLF0:USTF0",1768991941901,3.26097144,127.97,127.92,10.20782195]
["bitfinex-derivatives","SOLF0:USTF0",1768991942902,3.26097144,127.97,127.93,0.05783079]
["bitfinex-derivatives","SOLF0:USTF0",1768991943204,109.4754,128.02,127.9,3.29881604]
["bitfinex-derivatives","SOLF0:USTF0",1768991943205,3.26097144,127.95,127.9,3.29881604]
["bitfinex-derivatives","SOLF0:USTF0",1768991944100,3.26097144,127.95,127.91,0.05195227]
["bitfinex-derivatives","SOLF0:USTF0",1768991944602,3.26097144,127.98,127.91,10.39426831]
["bitfinex-derivatives","SOLF0:USTF0",1768991944802,3.26097144,127.98,127.92,3.29881604]
["bitfinex-derivatives","SOLF0:USTF0",1768991944998,3.26097144,128.0,127.93,3.3557241]
["bitfinex-derivatives","SOLF0:USTF0",1768991945204,3.26097144,128.0,127.95,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1768991945406,3.26097144,128.0,127.95,7.09915549]
["bitfinex-derivatives","SOLF0:USTF0",1768991945804,3.26097144,128.0,127.95,0.05795549]
["bitfinex-derivatives","SOLF0:USTF0",1768991946806,3.26097144,128.0,127.96,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1768991947803,9.12580442,128.02,127.97,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1768991947804,3.26097144,128.02,127.97,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1768991948208,3.26097144,128.02,127.98,0.05727509]
["bitfinex-derivatives","SOLF0:USTF0",1768991950517,10.29847144,128.02,127.98,0.05727509]
["bitfinex-derivatives","SOLF0:USTF0",1768991952615,3.26097144,128.02,127.98,0.05727509]
["bitfinex-derivatives","SOLF0:USTF0",1768991962919,10.29847144,128.02,127.98,0.05727509]
["bitfinex-derivatives","SOLF0:USTF0",1768991963118,3.15305174,128.01,127.98,0.05727509]
["bitfinex-derivatives","SOLF0:USTF0",1768991967822,3.15305174,128.01,127.96,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1768991969016,3.15305174,128.01,127.97,0.0529209]
["bitfinex-derivatives","SOLF0:USTF0",1768991970721,3.15305174,128.01,127.97,7.0930209]
["bitfinex-derivatives","SOLF0:USTF0",1768991971822,3.15305174,128.01,127.97,0.0529209]
["bitfinex-derivatives","SOLF0:USTF0",1768991974714,109.4368,128.07,127.97,0.0529209]
["bitfinex-derivatives","SOLF0:USTF0",1768991974715,3.15305174,128.08,128.0,3.37540272]
["bitfinex-derivatives","SOLF0:USTF0",1768991974918,3.15305174,128.08,128.01,3.37540272]
["bitfinex-derivatives","SOLF0:USTF0",1768991975224,3.15305174,128.08,128.03,0.05890356]
["bitfinex-derivatives","SOLF0:USTF0",1768991976929,10.18735174,128.08,128.03,0.05890356]
["bitfinex-derivatives","SOLF0:USTF0",1768991979228,0.05083941,128.07,128.03,0.05890356]
["bitfinex-derivatives","SOLF0:USTF0",1768991981725,0.05083941,128.07,128.03,3.43430628]
["bitfinex-derivatives","SOLF0:USTF0",1768991981929,10.18685174,128.09,128.03,5.51791064]
["bitfinex-derivatives","SOLF0:USTF0",1768991982936,3.15305174,128.09,128.03,12.55471064]
["bitfinex-derivatives","SOLF0:USTF0",1768991983137,3.15305174,128.09,128.04,3.37540272]
["bitfinex-derivatives","SOLF0:USTF0",1768991983425,3.15305174,128.11,128.05,3.37540272]
["bitfinex-derivatives","SOLF0:USTF0",1768991983634,3.15305174,128.1,128.04,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1768991983928,3.15305174,128.1,128.07,0.05265779]
["bitfinex-derivatives","SOLF0:USTF0",1768991984436,3.15305174,128.1,128.04,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1768991985118,10.18615174,128.1,128.03,3.37540272]
["bitfinex-derivatives","SOLF0:USTF0",1768991985624,10.18615174,128.1,128.05,0.05268525]
["bitfinex-derivatives","SOLF0:USTF0",1768991987432,3.39640913,128.09,128.05,0.05268525]
["bitfinex-derivatives","SOLF0:USTF0",1768991989227,3.39640913,128.08,128.03,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1768991989832,10.43070913,128.08,128.02,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1768991990031,3.39640913,128.07,128.01,3.26185355]
["bitfinex-derivatives","SOLF0:USTF0",1768991990430,3.39640913,128.07,128.03,0.05255192]
["bitfinex-derivatives","SOLF0:USTF0",1768991993139,10.43110913,128.07,128.03,0.05255192]
["bitfinex-derivatives","SOLF0:USTF0",1768991994035,3.39640913,128.07,128.03,0.05255192]
["bitfinex-derivatives","SOLF0:USTF0",1768991997335,3.3184733,128.09,128.04,3.32382785]
["bitfinex-derivatives","SOLF0:USTF0",1768991998244,3.3184733,128.09,128.01,3.32382785]
["bitfinex-derivatives","SOLF0:USTF0",1768991998443,3.3184733,128.07,128.01,3.32382785]
["bitfinex-derivatives","SOLF0:USTF0",1768991998735,3.3184733,128.07,128.04,0.05529305]
["bitfinex-derivatives","SOLF0:USTF0",1768991999331,10.3537733,128.06,127.99,3.32382785]
["bitfinex-derivatives","SOLF0:USTF0",1768991999836,10.3537733,128.06,128.0,10.36192785]
["bitfinex-derivatives","SOLF0:USTF0",1768992000237,10.3543733,128.05,127.99,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1768992000432,3.3184733,128.05,128.01,0.05241595]
["bitfinex-derivatives","SOLF0:USTF0",1768992000744,0.05398875,128.03,128.01,0.05241595]
["bitfinex-derivatives","SOLF0:USTF0",1768992002545,9.11940436,128.06,128.01,0.05241595]
["bitfinex-derivatives","SOLF0:USTF0",1768992002846,10.3542733,128.06,128.01,0.05241595]
["bitfinex-derivatives","SOLF0:USTF0",1768992003947,0.05637678,128.05,128.01,0.05241595]
["bitfinex-derivatives","SOLF0:USTF0",1768992006843,3.37485008,128.05,128.01,0.05241595]
["bitfinex-derivatives","SOLF0:USTF0",1768992008645,3.3184733,128.04,128.01,0.05241595]
["bitfinex-derivatives","SOLF0:USTF0",1768992009242,10.3548733,128.04,128.01,0.05241595]
["bitfinex-derivatives","SOLF0:USTF0",1768992009449,10.3548733,128.04,127.98,10.36332785]
["bitfinex-derivatives","SOLF0:USTF0",1768992009945,10.3548733,128.04,127.98,17.56719496]
["bitfinex-derivatives","SOLF0:USTF0",1768992010149,7.0364,128.04,127.99,3.32382785]
["bitfinex-derivatives","SOLF0:USTF0",1768992010739,7.0364,128.04,128.0,0.05905907]
["bitfinex-derivatives","SOLF0:USTF0",1768992011348,3.3184733,128.05,128.0,0.05905907]
["bitfinex-derivatives","SOLF0:USTF0",1768992012242,0.05793194,128.04,128.0,0.05905907]
["bitfinex-derivatives","SOLF0:USTF0",1768992012947,0.05793194,128.04,128.0,10.42128692]
["bitfinex-derivatives","SOLF0:USTF0",1768992013144,10.3532733,128.07,128.0,3.38288692]
["bitfinex-derivatives","SOLF0:USTF0",1768992013347,109.3775,128.14,128.02,3.32382785]
["bitfinex-derivatives","SOLF0:USTF0",1768992013348,3.3184733,128.09,128.02,3.32382785]
["bitfinex-derivatives","SOLF0:USTF0",1768992014241,0.05649084,128.07,128.04,0.05774565]
["bitfinex-derivatives","SOLF0:USTF0",1768992014950,3.3184733,128.14,128.05,2.08360436]
["bitfinex-derivatives","SOLF0:USTF0",1768992015144,3.3184733,128.14,128.07,2.08360436]
["bitfinex-derivatives","SOLF0:USTF0",1768992015343,3.3184733,128.14,128.07,5.42488694]
["bitfinex-derivatives","SOLF0:USTF0",1768992015742,7.0316,128.13,128.07,12.45938694]
["bitfinex-derivatives","SOLF0:USTF0",1768992015940,3.3184733,128.14,128.07,12.45938694]
["bitfinex-derivatives","SOLF0:USTF0",1768992016145,3.36212592,128.16,128.09,3.3907706]
["bitfinex-derivatives","SOLF0:USTF0",1768992016342,3.36212592,128.16,128.09,3.34128258]
["bitfinex-derivatives","SOLF0:USTF0",1768992017147,0.0590472,128.14,128.11,0.05193485]
["bitfinex-derivatives","SOLF0:USTF0",1768992020544,3.36212592,128.16,128.11,3.39321743]
["bitfinex-derivatives","SOLF0:USTF0",1768992021047,3.36212592,128.16,128.11,0.05193485]
["bitfinex-derivatives","SOLF0:USTF0",1768992021843,0.05572904,128.15,128.11,0.05193485]
["bitfinex-derivatives","SOLF0:USTF0",1768992022751,7.08612904,128.15,128.11,0.05193485]
["bitfinex-derivatives","SOLF0:USTF0",1768992027458,0.05572904,128.15,128.11,0.05193485]
["bitfinex-derivatives","SOLF0:USTF0",1768992027755,0.05572904,128.15,128.11,3.39321743]
["bitfinex-derivatives","SOLF0:USTF0",1768992027956,10.06489442,128.19,128.12,3.34128258]
["bitfinex-derivatives","SOLF0:USTF0",1768992028749,10.06489442,128.19,128.13,3.34128258]
["bitfinex-derivatives","SOLF0:USTF0",1768992028953,10.06489442,128.19,128.14,0.05723015]
["bitfinex-derivatives","SOLF0:USTF0",1768992029962,13.42702034,128.19,128.14,0.05723015]
["bitfinex-derivatives","SOLF0:USTF0",1768992030151,22.5388247,128.19,128.14,0.05723015]
["bitfinex-derivatives","SOLF0:USTF0",1768992030558,15.5106247,128.19,128.14,0.05723015]
["bitfinex-derivatives","SOLF0:USTF0",1768992031257,22.5389247,128.19,128.14,0.05723015]
["bitfinex-derivatives","SOLF0:USTF0",1768992031454,15.5106247,128.19,128.14,0.05723015]
["bitfinex-derivatives","SOLF0:USTF0",1768992031656,3.36212592,128.18,128.14,0.05723015]
["bitfinex-derivatives","SOLF0:USTF0",1768992032262,5.44573028,128.17,128.14,0.05723015]
["bitfinex-derivatives","SOLF0:USTF0",1768992032463,5.44573028,128.17,128.11,3.34128258]
["bitfinex-derivatives","SOLF0:USTF0",1768992032962,5.44573028,128.17,128.11,10.37378258]
["bitfinex-derivatives","SOLF0:USTF0",1768992033573,5.44573028,128.17,128.13,0.05317741]
["bitfinex-derivatives","SOLF0:USTF0",1768992034769,3.41734264,128.16,128.09,10.37438258]
["bitfinex-derivatives","SOLF0:USTF0",1768992034975,3.36212592,128.14,128.09,10.37438258]
["bitfinex-derivatives","SOLF0:USTF0",1768992035169,3.36212592,128.14,128.07,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1768992035869,3.36212592,128.14,128.09,0.05622767]
["bitfinex-derivatives","SOLF0:USTF0",1768992036074,0.05502131,128.12,128.09,0.05622767]
["bitfinex-derivatives","SOLF0:USTF0",1768992039876,3.36212592,128.14,128.09,10.43101025]
["bitfinex-derivatives","SOLF0:USTF0",1768992045381,7.0305,128.15,128.09,10.43101025]
["bitfinex-derivatives","SOLF0:USTF0",1768992046888,10.40170985,128.15,128.09,10.43101025]
["bitfinex-derivatives","SOLF0:USTF0",1768992048374,7.0305,128.15,128.09,10.43101025]
["bitfinex-derivatives","SOLF0:USTF0",1768992048580,2.08203086,128.16,128.09,10.43101025]
["bitfinex-derivatives","SOLF0:USTF0",1768992048581,12.48424071,128.14,128.09,0.05622767]
["bitfinex-derivatives","SOLF0:USTF0",1768992048780,12.48424071,128.14,128.08,10.39611621]
["bitfinex-derivatives","SOLF0:USTF0",1768992048980,5.45324071,128.14,128.1,0.05426508]
["bitfinex-derivatives","SOLF0:USTF0",1768992049389,3.37120985,128.13,128.1,0.05426508]
["bitfinex-derivatives","SOLF0:USTF0",1768992049791,5.45324071,128.12,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1768992050890,2.08203086,128.1,128.08,0.05395648]
["bitfinex-derivatives","SOLF0:USTF0",1768992051089,5.45324071,128.1,128.06,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1768992051390,3.37120985,128.09,128.02,3.36191621]
["bitfinex-derivatives","SOLF0:USTF0",1768992052284,3.37120985,128.09,128.04,0.05194564]
["bitfinex-derivatives","SOLF0:USTF0",1768992052485,3.37120985,128.09,128.04,7.08834564]
["bitfinex-derivatives","SOLF0:USTF0",1768992054885,3.37120985,128.09,128.05,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1768992056292,0.05965426,128.08,128.05,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1768992060584,2.08203086,128.1,128.05,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1768992061188,3.38657073,128.11,128.06,10.20238438]
["bitfinex-derivatives","SOLF0:USTF0",1768992061390,5.46860159,128.1,128.04,3.16728438]
["bitfinex-derivatives","SOLF0:USTF0",1768992061590,5.46860159,128.08,128.02,10.37115149]
["bitfinex-derivatives","SOLF0:USTF0",1768992061791,5.52114341,128.08,128.02,10.37115149]
["bitfinex-derivatives","SOLF0:USTF0",1768992062600,5.52114341,128.08,128.04,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1768992063093,5.52114341,128.08,128.05,0.05358994]
["bitfinex-derivatives","SOLF0:USTF0",1768992063294,3.38657073,128.11,128.05,3.22087432]
["bitfinex-derivatives","SOLF0:USTF0",1768992063495,2.08203086,128.13,128.05,3.22087432]
["bitfinex-derivatives","SOLF0:USTF0",1768992063695,5.46860159,128.13,128.06,3.16728438]
["bitfinex-derivatives","SOLF0:USTF0",1768992063895,5.46860159,128.15,128.07,3.16728438]
["bitfinex-derivatives","SOLF0:USTF0",1768992064599,0.0504606,128.12,128.1,0.04940963]
["bitfinex-derivatives","SOLF0:USTF0",1768992071300,0.0504606,128.12,128.1,3.21669401]
["bitfinex-derivatives","SOLF0:USTF0",1768992071507,3.38657073,128.18,128.12,3.16728438]
["bitfinex-derivatives","SOLF0:USTF0",1768992072398,3.38657073,128.18,128.13,2.08203086]
["bitfinex-derivatives","SOLF0:USTF0",1768992072706,10.06489442,128.19,128.15,2.08203086]
["bitfinex-derivatives","SOLF0:USTF0",1768992074106,17.09309442,128.19,128.15,2.08203086]
["bitfinex-derivatives","SOLF0:USTF0",1768992076807,20.31202639,128.19,128.15,2.08203086]
["bitfinex-derivatives","SOLF0:USTF0",1768992077010,20.31202639,128.19,128.14,0.05056557]
["bitfinex-derivatives","SOLF0:USTF0",1768992077202,3.21893197,128.18,128.14,0.05056557]
["bitfinex-derivatives","SOLF0:USTF0",1768992078605,0.0519825,128.17,128.14,0.05056557]
["bitfinex-derivatives","SOLF0:USTF0",1768992078807,3.27091447,128.17,128.11,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1768992079004,3.27091447,128.17,128.11,9.11453086]
["bitfinex-derivatives","SOLF0:USTF0",1768992079213,3.27091447,128.17,128.11,12.35653249]
["bitfinex-derivatives","SOLF0:USTF0",1768992080014,3.27091447,128.17,128.13,0.05779995]
["bitfinex-derivatives","SOLF0:USTF0",1768992086015,3.27091447,128.17,128.13,7.08899995]
["bitfinex-derivatives","SOLF0:USTF0",1768992086922,0.0519825,128.17,128.13,10.33100158]
["bitfinex-derivatives","SOLF0:USTF0",1768992087519,10.06489442,128.19,128.14,10.27270163]
["bitfinex-derivatives","SOLF0:USTF0",1768992088119,13.28382639,128.19,128.14,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1768992089024,13.28382639,128.19,128.13,0.05779995]
["bitfinex-derivatives","SOLF0:USTF0",1768992089723,13.28382639,128.19,128.13,7.08919995]
["bitfinex-derivatives","SOLF0:USTF0",1768992090321,20.31222639,128.19,128.13,7.08919995]
["bitfinex-derivatives","SOLF0:USTF0",1768992090821,3.21893197,128.18,128.13,7.08919995]
["bitfinex-derivatives","SOLF0:USTF0",1768992096624,17.09329442,128.19,128.14,3.24200163]
["bitfinex-derivatives","SOLF0:USTF0",1768992097023,20.31222639,128.19,128.14,3.24200163]
["bitfinex-derivatives","SOLF0:USTF0",1768992097628,13.28382639,128.19,128.14,10.27260163]
["bitfinex-derivatives","SOLF0:USTF0",1768992097922,0.05744087,128.18,128.14,10.27260163]
["bitfinex-derivatives","SOLF0:USTF0",1768992098225,0.05744087,128.18,128.14,3.24200163]
["bitfinex-derivatives","SOLF0:USTF0",1768992112127,0.05744087,128.18,128.14,10.27280163]
["bitfinex-derivatives","SOLF0:USTF0",1768992112727,0.05744087,128.18,128.15,3.14058972]
["bitfinex-derivatives","SOLF0:USTF0",1768992120339,0.05744087,128.18,128.14,7.20386711]
["bitfinex-derivatives","SOLF0:USTF0",1768992120741,10.31775965,128.18,128.14,7.20386711]
["bitfinex-derivatives","SOLF0:USTF0",1768992120941,10.31775965,128.18,128.13,7.26166706]
["bitfinex-derivatives","SOLF0:USTF0",1768992121138,5.3116999,128.17,128.13,0.05779995]
["bitfinex-derivatives","SOLF0:USTF0",1768992121343,3.23161878,128.16,128.11,10.67743392]
["bitfinex-derivatives","SOLF0:USTF0",1768992121544,3.23161878,128.16,128.11,3.47356681]
["bitfinex-derivatives","SOLF0:USTF0",1768992121843,12.3420999,128.15,128.09,10.67743392]
["bitfinex-derivatives","SOLF0:USTF0",1768992122030,3.23161878,128.14,128.09,10.67743392]
["bitfinex-derivatives","SOLF0:USTF0",1768992122232,5.3116999,128.13,128.08,14.23756711]
["bitfinex-derivatives","SOLF0:USTF0",1768992122546,3.28439144,128.12,128.09,0.05324783]
["bitfinex-derivatives","SOLF0:USTF0",1768992123143,3.28439144,128.12,128.07,3.47356681]
["bitfinex-derivatives","SOLF0:USTF0",1768992123144,2.08008112,128.11,128.07,3.47356681]
["bitfinex-derivatives","SOLF0:USTF0",1768992123341,5.3116999,128.11,128.06,7.20386711]
["bitfinex-derivatives","SOLF0:USTF0",1768992123940,2.08008112,128.09,128.05,7.20386711]
["bitfinex-derivatives","SOLF0:USTF0",1768992124146,2.08008112,128.09,128.04,10.67743392]
["bitfinex-derivatives","SOLF0:USTF0",1768992124446,0.05105386,128.08,128.03,14.24066711]
["bitfinex-derivatives","SOLF0:USTF0",1768992124645,0.05105386,128.08,128.03,17.71423392]
["bitfinex-derivatives","SOLF0:USTF0",1768992125244,0.05105386,128.08,128.03,10.51036681]
["bitfinex-derivatives","SOLF0:USTF0",1768992125647,0.05105386,128.08,128.04,0.05531231]
["bitfinex-derivatives","SOLF0:USTF0",1768992131952,0.05105386,128.08,128.04,3.52887912]
["bitfinex-derivatives","SOLF0:USTF0",1768992132750,3.23161878,128.11,128.04,10.56517912]
["bitfinex-derivatives","SOLF0:USTF0",1768992133844,2.08008112,128.1,128.04,10.56517912]
["bitfinex-derivatives","SOLF0:USTF0",1768992134046,5.3116999,128.1,128.04,10.56517912]
["bitfinex-derivatives","SOLF0:USTF0",1768992134946,3.23161878,128.1,128.04,10.56517912]
["bitfinex-derivatives","SOLF0:USTF0",1768992136953,3.29717654,128.09,128.04,3.52887912]
["bitfinex-derivatives","SOLF0:USTF0",1768992137846,0.05215519,128.08,128.04,0.05531231]
["bitfinex-derivatives","SOLF0:USTF0",1768992142154,2.08008112,128.07,128.01,10.38449985]
["bitfinex-derivatives","SOLF0:USTF0",1768992142361,3.29717654,128.06,128.01,10.38449985]
["bitfinex-derivatives","SOLF0:USTF0",1768992143259,2.08008112,128.07,128.02,0.05779022]
["bitfinex-derivatives","SOLF0:USTF0",1768992144364,9.11368112,128.09,128.03,3.34699985]
["bitfinex-derivatives","SOLF0:USTF0",1768992144662,9.11368112,128.09,128.05,0.05333599]
["bitfinex-derivatives","SOLF0:USTF0",1768992144864,2.08008112,128.09,128.05,0.05333599]
["bitfinex-derivatives","SOLF0:USTF0",1768992145766,7.0336,128.09,128.05,0.05333599]
["bitfinex-derivatives","SOLF0:USTF0",1768992146565,10.33077654,128.09,128.05,0.05333599]
["bitfinex-derivatives","SOLF0:USTF0",1768992155867,7.0336,128.09,128.05,0.05333599]
["bitfinex-derivatives","SOLF0:USTF0",1768992156073,7.0336,128.09,128.05,3.40033584]
["bitfinex-derivatives","SOLF0:USTF0",1768992156668,7.0336,128.09,128.05,0.05333599]
["bitfinex-derivatives","SOLF0:USTF0",1768992157070,10.33077654,128.09,128.05,0.05333599]
["bitfinex-derivatives","SOLF0:USTF0",1768992162578,3.29717654,128.09,128.05,0.05333599]
["bitfinex-derivatives","SOLF0:USTF0",1768992162876,0.06007475,128.08,128.05,0.05333599]
["bitfinex-derivatives","SOLF0:USTF0",1768992166678,3.51946283,128.08,128.01,10.63114447]
["bitfinex-derivatives","SOLF0:USTF0",1768992167774,10.49428808,128.07,128.03,0.05868364]
["bitfinex-derivatives","SOLF0:USTF0",1768992173291,7.0354,128.06,128.03,0.05868364]
["bitfinex-derivatives","SOLF0:USTF0",1768992177984,10.23177059,128.06,128.03,0.05868364]
["bitfinex-derivatives","SOLF0:USTF0",1768992178183,10.23237059,128.05,128.02,7.20386711]
["bitfinex-derivatives","SOLF0:USTF0",1768992178388,10.23237059,128.05,128.01,7.20386711]
["bitfinex-derivatives","SOLF0:USTF0",1768992178877,10.23287059,128.04,128.01,7.20386711]
["bitfinex-derivatives","SOLF0:USTF0",1768992179188,10.28708046,128.04,128.01,7.26165407]
["bitfinex-derivatives","SOLF0:USTF0",1768992179388,10.28708046,128.04,128.01,0.05778696]
["bitfinex-derivatives","SOLF0:USTF0",1768992181391,3.25058046,128.04,128.01,0.05778696]
["bitfinex-derivatives","SOLF0:USTF0",1768992182094,10.28728046,128.04,128.01,0.05778696]
["bitfinex-derivatives","SOLF0:USTF0",1768992182395,3.25058046,128.04,128.01,0.05778696]
["bitfinex-derivatives","SOLF0:USTF0",1768992183693,10.28698046,128.04,128.01,0.05778696]
["bitfinex-derivatives","SOLF0:USTF0",1768992190401,3.25058046,128.04,128.01,0.05778696]
["bitfinex-derivatives","SOLF0:USTF0",1768992196500,0.05420987,128.04,128.01,0.05778696]
["bitfinex-derivatives","SOLF0:USTF0",1768992205019,3.14501914,128.03,127.98,7.20386711]
["bitfinex-derivatives","SOLF0:USTF0",1768992205217,3.14501914,128.03,127.97,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768992205417,3.14501914,128.03,127.96,10.41189807]
["bitfinex-derivatives","SOLF0:USTF0",1768992206123,0.05371538,128.01,127.98,0.05862821]
["bitfinex-derivatives","SOLF0:USTF0",1768992211018,10.18141914,128.04,127.98,3.26665917]
["bitfinex-derivatives","SOLF0:USTF0",1768992216134,10.18141914,128.04,127.98,10.47052628]
["bitfinex-derivatives","SOLF0:USTF0",1768992217637,10.18141914,128.04,127.98,3.26665917]
["bitfinex-derivatives","SOLF0:USTF0",1768992218135,10.18141914,128.04,127.98,10.47052628]
["bitfinex-derivatives","SOLF0:USTF0",1768992218527,3.14501914,128.03,127.98,7.26249532]
["bitfinex-derivatives","SOLF0:USTF0",1768992218931,3.14501914,128.03,127.98,0.05862821]
["bitfinex-derivatives","SOLF0:USTF0",1768992220341,0.05053487,128.02,127.98,0.05862821]
["bitfinex-derivatives","SOLF0:USTF0",1768992221240,3.19555401,128.02,127.98,0.05862821]
["bitfinex-derivatives","SOLF0:USTF0",1768992222837,3.14501914,128.01,127.98,0.05862821]
["bitfinex-derivatives","SOLF0:USTF0",1768992230445,3.14501914,128.01,127.95,19.53899171]
["bitfinex-derivatives","SOLF0:USTF0",1768992231450,0.06018549,127.99,127.97,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1768992231651,3.14501914,128.01,127.97,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1768992233452,0.05353836,128.0,127.97,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1768992237751,0.05353836,128.0,127.97,2.13744167]
["bitfinex-derivatives","SOLF0:USTF0",1768992243570,3.35220788,128.0,127.97,2.13744167]
["bitfinex-derivatives","SOLF0:USTF0",1768992245966,10.39080788,128.0,127.97,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1768992257184,7.0391,127.99,127.97,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1768992257788,10.32704393,127.99,127.97,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1768992257986,10.32704393,127.99,127.95,9.29006075]
["bitfinex-derivatives","SOLF0:USTF0",1768992262582,3.28794393,127.99,127.95,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768992262781,3.28794393,127.99,127.94,3.16209795]
["bitfinex-derivatives","SOLF0:USTF0",1768992263788,7.0402,127.98,127.94,3.16209795]
["bitfinex-derivatives","SOLF0:USTF0",1768992272193,10.32714393,127.99,127.95,2.08619364]
["bitfinex-derivatives","SOLF0:USTF0",1768992272596,3.28794393,127.99,127.95,2.08619364]
["bitfinex-derivatives","SOLF0:USTF0",1768992272997,7.0398,127.98,127.95,2.08619364]
["bitfinex-derivatives","SOLF0:USTF0",1768992273493,3.28794393,127.99,127.95,2.08619364]
["bitfinex-derivatives","SOLF0:USTF0",1768992273695,10.32704393,128.0,127.95,5.24829159]
["bitfinex-derivatives","SOLF0:USTF0",1768992280597,3.28794393,128.0,127.95,5.24829159]
["bitfinex-derivatives","SOLF0:USTF0",1768992280794,7.0392,127.99,127.95,5.24829159]
["bitfinex-derivatives","SOLF0:USTF0",1768992284388,10.32714393,127.99,127.95,2.08619364]
["bitfinex-derivatives","SOLF0:USTF0",1768992284991,10.32714393,127.99,127.94,2.08650621]
["bitfinex-derivatives","SOLF0:USTF0",1768992286102,10.32714393,127.99,127.94,12.5143414]
["bitfinex-derivatives","SOLF0:USTF0",1768992288403,3.41949355,127.98,127.94,5.4724414]
["bitfinex-derivatives","SOLF0:USTF0",1768992289101,3.41949355,127.98,127.94,2.08650621]
["bitfinex-derivatives","SOLF0:USTF0",1768992289600,3.41949355,127.98,127.92,10.42843519]
["bitfinex-derivatives","SOLF0:USTF0",1768992290394,2.08650621,128.0,127.92,10.42843519]
["bitfinex-derivatives","SOLF0:USTF0",1768992290395,3.41949355,127.97,127.92,3.38593519]
["bitfinex-derivatives","SOLF0:USTF0",1768992291607,10.45999355,127.97,127.92,3.38593519]
["bitfinex-derivatives","SOLF0:USTF0",1768992293002,3.41949355,127.97,127.93,5.4724414]
["bitfinex-derivatives","SOLF0:USTF0",1768992304911,3.41949355,127.97,127.93,2.08650621]
["bitfinex-derivatives","SOLF0:USTF0",1768992305111,3.41949355,127.97,127.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1768992305416,3.41949355,127.97,127.92,10.52268608]
["bitfinex-derivatives","SOLF0:USTF0",1768992308618,3.25301315,127.96,127.92,3.47988608]
["bitfinex-derivatives","SOLF0:USTF0",1768992308822,3.25301315,127.96,127.9,2.08650621]
["bitfinex-derivatives","SOLF0:USTF0",1768992309021,3.25301315,127.96,127.9,5.56639229]
["bitfinex-derivatives","SOLF0:USTF0",1768992309825,3.25301315,127.96,127.91,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1768992310219,3.25301315,127.96,127.9,5.56639229]
["bitfinex-derivatives","SOLF0:USTF0",1768992310417,3.25301315,127.94,127.88,3.47988608]
["bitfinex-derivatives","SOLF0:USTF0",1768992311124,5.33951936,127.94,127.88,3.47988608]
["bitfinex-derivatives","SOLF0:USTF0",1768992311328,5.33951936,127.94,127.88,10.52458608]
["bitfinex-derivatives","SOLF0:USTF0",1768992311626,5.33951936,127.94,127.88,3.47988608]
["bitfinex-derivatives","SOLF0:USTF0",1768992312826,5.33951936,127.94,127.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768992314129,0.04993682,127.93,127.9,0.05169152]
["bitfinex-derivatives","SOLF0:USTF0",1768992324534,3.31938201,127.93,127.9,0.05169152]
["bitfinex-derivatives","SOLF0:USTF0",1768992326838,5.3559514,127.92,127.87,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768992327836,5.3559514,127.92,127.87,10.23833036]
["bitfinex-derivatives","SOLF0:USTF0",1768992328537,5.3559514,127.92,127.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768992329135,3.26944519,127.92,127.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768992330530,0.04993682,127.93,127.88,3.19313036]
["bitfinex-derivatives","SOLF0:USTF0",1768992331443,0.04993682,127.93,127.89,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768992333644,0.04993682,127.93,127.9,0.05423481]
["bitfinex-derivatives","SOLF0:USTF0",1768992340048,0.04993682,127.93,127.9,7.09833481]
["bitfinex-derivatives","SOLF0:USTF0",1768992342145,0.04993682,127.93,127.9,0.05423481]
["bitfinex-derivatives","SOLF0:USTF0",1768992347052,0.04993682,127.93,127.9,7.09833481]
["bitfinex-derivatives","SOLF0:USTF0",1768992347350,3.4609622,127.98,127.91,3.22171587]
["bitfinex-derivatives","SOLF0:USTF0",1768992348750,3.4609622,127.98,127.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768992350457,3.4609622,127.98,127.93,3.22171587]
["bitfinex-derivatives","SOLF0:USTF0",1768992351558,3.4609622,127.98,127.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1768992354660,0.05763205,127.97,127.95,0.0556014]
["bitfinex-derivatives","SOLF0:USTF0",1768992359658,0.05763205,127.97,127.95,3.52032587]
["bitfinex-derivatives","SOLF0:USTF0",1768992359855,26.83925997,128.0,127.95,3.52032587]
["bitfinex-derivatives","SOLF0:USTF0",1768992360959,3.35925997,127.99,127.95,0.0556014]
["bitfinex-derivatives","SOLF0:USTF0",1768992361163,5.44765444,127.99,127.95,0.0556014]
["bitfinex-derivatives","SOLF0:USTF0",1768992361361,3.35925997,127.98,127.95,0.0556014]
["bitfinex-derivatives","SOLF0:USTF0",1768992364064,3.35925997,127.98,127.92,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768992365765,3.35925997,127.97,127.92,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768992367567,3.35925997,127.97,127.92,10.50712447]
["bitfinex-derivatives","SOLF0:USTF0",1768992368573,0.05885969,127.96,127.93,0.05965759]
["bitfinex-derivatives","SOLF0:USTF0",1768992377882,7.09965969,127.96,127.93,0.05965759]
["bitfinex-derivatives","SOLF0:USTF0",1768992388505,7.09965969,127.96,127.92,3.46472447]
["bitfinex-derivatives","SOLF0:USTF0",1768992392703,10.39843437,127.96,127.9,10.33008619]
["bitfinex-derivatives","SOLF0:USTF0",1768992394706,10.39843437,127.96,127.91,3.28618619]
["bitfinex-derivatives","SOLF0:USTF0",1768992399402,7.0416,127.95,127.91,3.28618619]
["bitfinex-derivatives","SOLF0:USTF0",1768992401507,7.042,127.94,127.91,3.28618619]
["bitfinex-derivatives","SOLF0:USTF0",1768992408312,7.042,127.94,127.91,3.34150538]
["bitfinex-derivatives","SOLF0:USTF0",1768992412508,7.0425,127.93,127.89,3.1406026]
["bitfinex-derivatives","SOLF0:USTF0",1768992413714,0.05489572,127.92,127.89,3.1406026]
["bitfinex-derivatives","SOLF0:USTF0",1768992422723,7.09789572,127.92,127.89,3.1406026]
["bitfinex-derivatives","SOLF0:USTF0",1768992429022,0.05489572,127.92,127.89,3.1406026]
["bitfinex-derivatives","SOLF0:USTF0",1768992429227,3.22582349,127.96,127.89,3.1406026]
["bitfinex-derivatives","SOLF0:USTF0",1768992429429,3.22582349,127.96,127.9,3.14886274]
["bitfinex-derivatives","SOLF0:USTF0",1768992430326,0.0524988,127.94,127.9,3.14886274]
["bitfinex-derivatives","SOLF0:USTF0",1768992430834,0.0524988,127.94,127.9,10.19286274]
["bitfinex-derivatives","SOLF0:USTF0",1768992431032,0.0524988,127.94,127.91,0.04936379]
["bitfinex-derivatives","SOLF0:USTF0",1768992434636,10.26662349,127.96,127.91,0.04936379]
["bitfinex-derivatives","SOLF0:USTF0",1768992435836,0.05145127,127.95,127.91,0.04936379]
["bitfinex-derivatives","SOLF0:USTF0",1768992439736,0.05145127,127.95,127.91,3.4263768]
["bitfinex-derivatives","SOLF0:USTF0",1768992452948,3.30158571,127.95,127.91,0.04936379]
["bitfinex-derivatives","SOLF0:USTF0",1768992453153,3.25013444,127.93,127.87,17.86964531]
["bitfinex-derivatives","SOLF0:USTF0",1768992453354,3.25013444,127.93,127.87,3.37701301]
["bitfinex-derivatives","SOLF0:USTF0",1768992454550,0.04952949,127.91,127.87,3.37701301]
["bitfinex-derivatives","SOLF0:USTF0",1768992454749,0.04952949,127.91,127.87,10.42221301]
["bitfinex-derivatives","SOLF0:USTF0",1768992455056,0.04952949,127.91,127.88,3.37701301]
["bitfinex-derivatives","SOLF0:USTF0",1768992462767,5.33785819,127.93,127.88,10.48056287]
["bitfinex-derivatives","SOLF0:USTF0",1768992463966,0.05635425,127.92,127.88,10.48056287]
["bitfinex-derivatives","SOLF0:USTF0",1768992481786,0.05635425,127.92,127.89,3.15344257]
["bitfinex-derivatives","SOLF0:USTF0",1768992482583,0.05635425,127.92,127.88,0.05834986]
["bitfinex-derivatives","SOLF0:USTF0",1768992484589,12.33671413,127.92,127.88,0.05834986]
["bitfinex-derivatives","SOLF0:USTF0",1768992484888,5.29371413,127.92,127.88,0.05834986]
["bitfinex-derivatives","SOLF0:USTF0",1768992485291,7.0437,127.91,127.88,0.05834986]
["bitfinex-derivatives","SOLF0:USTF0",1768992494809,12.33681413,127.92,127.88,0.05834986]
["bitfinex-derivatives","SOLF0:USTF0",1768992496800,3.20516218,127.92,127.88,0.05834986]
["bitfinex-derivatives","SOLF0:USTF0",1768992505017,0.05635425,127.92,127.88,3.4445842]
["bitfinex-derivatives","SOLF0:USTF0",1768992505218,3.44462391,127.96,127.89,3.38623434]
["bitfinex-derivatives","SOLF0:USTF0",1768992505921,3.44462391,127.94,127.89,3.38623434]
["bitfinex-derivatives","SOLF0:USTF0",1768992506308,3.44462391,127.94,127.9,0.05599261]
["bitfinex-derivatives","SOLF0:USTF0",1768992506512,0.05673074,127.93,127.9,0.05599261]
["bitfinex-derivatives","SOLF0:USTF0",1768992506917,0.05673074,127.93,127.9,7.09999261]
["bitfinex-derivatives","SOLF0:USTF0",1768992513326,0.05673074,127.93,127.9,10.48622695]
["bitfinex-derivatives","SOLF0:USTF0",1768992513530,3.44462391,127.94,127.9,10.48622695]
["bitfinex-derivatives","SOLF0:USTF0",1768992531138,3.44462391,127.94,127.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1768992531341,10.42376629,127.96,127.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1768992534940,12.51184978,127.95,127.9,0.05599261]
["bitfinex-derivatives","SOLF0:USTF0",1768992535145,3.38286629,127.94,127.9,0.05599261]
["bitfinex-derivatives","SOLF0:USTF0",1768992545748,0.05275755,127.93,127.9,0.05599261]
["bitfinex-derivatives","SOLF0:USTF0",1768992546150,0.05275755,127.93,127.9,7.09989261]
["bitfinex-derivatives","SOLF0:USTF0",1768992549659,3.38286629,127.94,127.9,7.09989261]
["bitfinex-derivatives","SOLF0:USTF0",1768992550457,3.42718538,127.96,127.9,3.39633434]
["bitfinex-derivatives","SOLF0:USTF0",1768992551766,3.42718538,127.96,127.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1768992552354,3.42718538,127.96,127.93,0.05861224]
["bitfinex-derivatives","SOLF0:USTF0",1768992552560,0.05660101,127.95,127.93,0.05861224]
["bitfinex-derivatives","SOLF0:USTF0",1768992561873,0.05660101,127.95,127.93,7.10101224]
["bitfinex-derivatives","SOLF0:USTF0",1768992564279,3.36078504,127.95,127.93,0.05861224]
["bitfinex-derivatives","SOLF0:USTF0",1768992564471,3.36078504,127.95,127.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1768992565577,3.36078504,127.95,127.92,0.05253006]
["bitfinex-derivatives","SOLF0:USTF0",1768992581385,0.05660101,127.95,127.92,0.05253006]
["bitfinex-derivatives","SOLF0:USTF0",1768992601309,3.32163904,127.95,127.89,3.29419334]
["bitfinex-derivatives","SOLF0:USTF0",1768992602296,10.36303904,127.95,127.89,3.29419334]
["bitfinex-derivatives","SOLF0:USTF0",1768992602504,3.32163904,127.95,127.91,0.0563966]
["bitfinex-derivatives","SOLF0:USTF0",1768992618508,3.32163904,127.95,127.91,3.32391336]
["bitfinex-derivatives","SOLF0:USTF0",1768992618708,0.05660101,127.95,127.91,3.32391336]
["bitfinex-derivatives","SOLF0:USTF0",1768992620910,3.3556562,127.95,127.91,0.0563966]
["bitfinex-derivatives","SOLF0:USTF0",1768992629922,10.3970562,127.95,127.91,0.0563966]
["bitfinex-derivatives","SOLF0:USTF0",1768992636318,10.34095519,127.94,127.89,3.26751676]
["bitfinex-derivatives","SOLF0:USTF0",1768992636526,3.29905519,127.93,127.87,17.76014906]
["bitfinex-derivatives","SOLF0:USTF0",1768992637430,0.05985979,127.91,127.89,0.05416442]
["bitfinex-derivatives","SOLF0:USTF0",1768992647338,3.51426009,127.91,127.87,3.26751676]
["bitfinex-derivatives","SOLF0:USTF0",1768992648438,3.51426009,127.91,127.88,0.05620898]
["bitfinex-derivatives","SOLF0:USTF0",1768992649527,3.51426009,127.91,127.86,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1768992650639,3.51426009,127.91,127.86,10.36488401]
["bitfinex-derivatives","SOLF0:USTF0",1768992661251,10.55796009,127.91,127.86,10.36488401]
["bitfinex-derivatives","SOLF0:USTF0",1768992663439,10.47747322,127.9,127.86,3.31868401]
["bitfinex-derivatives","SOLF0:USTF0",1768992663639,3.43307322,127.9,127.84,3.37975549]
["bitfinex-derivatives","SOLF0:USTF0",1768992664150,3.43307322,127.9,127.84,10.42705549]
["bitfinex-derivatives","SOLF0:USTF0",1768992664151,0.05151828,127.88,127.84,10.42705549]
["bitfinex-derivatives","SOLF0:USTF0",1768992664450,0.05151828,127.88,127.85,3.37975549]
["bitfinex-derivatives","SOLF0:USTF0",1768992677470,7.09681828,127.88,127.85,3.37975549]
["bitfinex-derivatives","SOLF0:USTF0",1768992677662,7.09681828,127.88,127.83,10.21686438]
["bitfinex-derivatives","SOLF0:USTF0",1768992678964,0.05151828,127.88,127.84,3.16896438]
["bitfinex-derivatives","SOLF0:USTF0",1768992695886,0.05151828,127.88,127.84,10.21636438]
["bitfinex-derivatives","SOLF0:USTF0",1768992696387,0.05151828,127.88,127.85,3.16896438]
["bitfinex-derivatives","SOLF0:USTF0",1768992697490,0.05151828,127.88,127.85,3.2224273]
["bitfinex-derivatives","SOLF0:USTF0",1768992700094,0.05151828,127.88,127.85,0.05346292]
["bitfinex-derivatives","SOLF0:USTF0",1768992700595,10.55296163,127.88,127.85,0.05346292]
["bitfinex-derivatives","SOLF0:USTF0",1768992700791,10.55296163,127.88,127.83,3.16896438]
["bitfinex-derivatives","SOLF0:USTF0",1768992703395,10.55296163,127.88,127.84,0.0548856]
["bitfinex-derivatives","SOLF0:USTF0",1768992704799,3.50766163,127.88,127.84,0.0548856]
["bitfinex-derivatives","SOLF0:USTF0",1768992707196,0.05151828,127.88,127.85,3.48531153]
["bitfinex-derivatives","SOLF0:USTF0",1768992707397,3.28593326,127.9,127.85,3.48531153]
["bitfinex-derivatives","SOLF0:USTF0",1768992708601,0.0513956,127.89,127.85,3.48531153]
["bitfinex-derivatives","SOLF0:USTF0",1768992715805,0.0513956,127.89,127.85,10.53211153]
["bitfinex-derivatives","SOLF0:USTF0",1768992716000,2.08958595,127.92,127.86,3.48531153]
["bitfinex-derivatives","SOLF0:USTF0",1768992716001,5.37551921,127.92,127.86,3.48531153]
["bitfinex-derivatives","SOLF0:USTF0",1768992716202,3.28593326,127.92,127.86,3.48531153]
["bitfinex-derivatives","SOLF0:USTF0",1768992716802,3.28593326,127.92,127.87,10.53081153]
["bitfinex-derivatives","SOLF0:USTF0",1768992723610,0.05850229,127.91,127.88,0.05369509]
["bitfinex-derivatives","SOLF0:USTF0",1768992724610,0.05850229,127.91,127.88,7.09879509]
["bitfinex-derivatives","SOLF0:USTF0",1768992744720,0.05850229,127.91,127.88,10.24399784]
["bitfinex-derivatives","SOLF0:USTF0",1768992744930,12.39172302,127.94,127.89,3.14520275]
["bitfinex-derivatives","SOLF0:USTF0",1768992749935,7.0425,127.93,127.89,3.14520275]
["bitfinex-derivatives","SOLF0:USTF0",1768992755641,0.04960409,127.92,127.89,3.14520275]
["bitfinex-derivatives","SOLF0:USTF0",1768992794177,7.042,127.94,127.89,3.14520275]
["bitfinex-derivatives","SOLF0:USTF0",1768992794368,26.96001291,127.96,127.89,3.14520275]
["bitfinex-derivatives","SOLF0:USTF0",1768992794574,5.5586473,127.95,127.89,3.14520275]
["bitfinex-derivatives","SOLF0:USTF0",1768992795476,5.5586473,127.95,127.91,0.05020237]
["bitfinex-derivatives","SOLF0:USTF0",1768992795873,7.0426,127.93,127.89,3.14520275]
["bitfinex-derivatives","SOLF0:USTF0",1768992797172,7.0426,127.93,127.9,0.05303498]
["bitfinex-derivatives","SOLF0:USTF0",1768992797475,7.0978401,127.93,127.9,0.05303498]
["bitfinex-derivatives","SOLF0:USTF0",1768992804584,7.0978401,127.93,127.89,3.14520275]
["bitfinex-derivatives","SOLF0:USTF0",1768992805880,7.0978401,127.93,127.9,0.05224057]
["bitfinex-derivatives","SOLF0:USTF0",1768992806482,7.0978401,127.93,127.89,3.14520275]
["bitfinex-derivatives","SOLF0:USTF0",1768992808585,7.0978401,127.93,127.9,0.05368026]
["bitfinex-derivatives","SOLF0:USTF0",1768992813191,7.0978401,127.93,127.89,3.14520275]
["bitfinex-derivatives","SOLF0:USTF0",1768992817392,7.0432,127.92,127.87,3.39265127]
["bitfinex-derivatives","SOLF0:USTF0",1768992817878,7.0442,127.9,127.87,3.39265127]
["bitfinex-derivatives","SOLF0:USTF0",1768992818281,7.10195529,127.9,127.87,3.39265127]
["bitfinex-derivatives","SOLF0:USTF0",1768992820092,3.22372115,127.88,127.82,14.63982042]
["bitfinex-derivatives","SOLF0:USTF0",1768992820294,3.22372115,127.88,127.81,14.63982042]
["bitfinex-derivatives","SOLF0:USTF0",1768992820492,0.05050594,127.86,127.81,14.63982042]
["bitfinex-derivatives","SOLF0:USTF0",1768992820692,0.05050594,127.86,127.83,0.05030666]
["bitfinex-derivatives","SOLF0:USTF0",1768992821491,0.05050594,127.86,127.77,405.4043]
["bitfinex-derivatives","SOLF0:USTF0",1768992821492,5.31235554,127.85,127.74,129.04083359]
["bitfinex-derivatives","SOLF0:USTF0",1768992821791,5.31235554,127.85,127.75,3.45034984]
["bitfinex-derivatives","SOLF0:USTF0",1768992821988,5.31235554,127.85,127.76,2.28746745]
["bitfinex-derivatives","SOLF0:USTF0",1768992822694,0.05557058,127.82,127.76,2.28746745]
["bitfinex-derivatives","SOLF0:USTF0",1768992822891,0.05557058,127.82,127.78,2.28746745]
["bitfinex-derivatives","SOLF0:USTF0",1768992823494,5.31235554,127.85,127.79,2.3374825]
["bitfinex-derivatives","SOLF0:USTF0",1768992824593,0.05157549,127.83,127.79,2.3374825]
["bitfinex-derivatives","SOLF0:USTF0",1768992828893,2.14020988,127.83,127.79,2.3374825]
["bitfinex-derivatives","SOLF0:USTF0",1768992831201,0.05157549,127.83,127.79,2.3374825]
["bitfinex-derivatives","SOLF0:USTF0",1768992834405,0.05157549,127.83,127.79,9.3875825]
["bitfinex-derivatives","SOLF0:USTF0",1768992834611,2.08863439,127.85,127.8,2.23720879]
["bitfinex-derivatives","SOLF0:USTF0",1768992834903,2.09139845,127.85,127.8,2.23720879]
["bitfinex-derivatives","SOLF0:USTF0",1768992835504,5.29514486,127.85,127.8,2.23720879]
["bitfinex-derivatives","SOLF0:USTF0",1768992835695,0.05347806,127.84,127.8,2.23720879]
["bitfinex-derivatives","SOLF0:USTF0",1768992835901,0.05347806,127.84,127.8,9.28680879]
["bitfinex-derivatives","SOLF0:USTF0",1768992839506,0.05347806,127.84,127.81,2.23301508]
["bitfinex-derivatives","SOLF0:USTF0",1768992841608,3.24872736,127.87,127.82,2.23301508]
["bitfinex-derivatives","SOLF0:USTF0",1768992841810,5.34012581,127.87,127.82,2.23301508]
["bitfinex-derivatives","SOLF0:USTF0",1768992842596,2.09139845,127.87,127.83,2.23301508]
["bitfinex-derivatives","SOLF0:USTF0",1768992842801,23.5,127.91,127.83,2.23301508]
["bitfinex-derivatives","SOLF0:USTF0",1768992842802,3.24872736,127.91,127.83,2.23301508]
["bitfinex-derivatives","SOLF0:USTF0",1768992843003,2.09139845,127.9,127.85,2.23301508]
["bitfinex-derivatives","SOLF0:USTF0",1768992843802,2.09139845,127.9,127.85,9.27961508]
["bitfinex-derivatives","SOLF0:USTF0",1768992844108,2.09139845,127.9,127.86,0.05240139]
["bitfinex-derivatives","SOLF0:USTF0",1768992847913,3.24872736,127.91,127.86,0.05240139]
["bitfinex-derivatives","SOLF0:USTF0",1768992853118,10.29232736,127.91,127.86,0.05240139]
["bitfinex-derivatives","SOLF0:USTF0",1768992853320,3.24872736,127.9,127.86,0.05240139]
["bitfinex-derivatives","SOLF0:USTF0",1768992855412,3.16781435,127.89,127.86,0.05240139]
["bitfinex-derivatives","SOLF0:USTF0",1768992855612,3.22119188,127.89,127.83,9.28482686]
["bitfinex-derivatives","SOLF0:USTF0",1768992856923,10.26619188,127.89,127.83,9.28482686]
["bitfinex-derivatives","SOLF0:USTF0",1768992857111,10.26619188,127.89,127.85,0.05675504]
["bitfinex-derivatives","SOLF0:USTF0",1768992858522,3.16781435,127.88,127.85,0.05675504]
["bitfinex-derivatives","SOLF0:USTF0",1768992880948,10.21311435,127.88,127.85,0.05675504]
["bitfinex-derivatives","SOLF0:USTF0",1768992881146,3.16781435,127.87,127.83,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1768992882140,0.0508544,127.86,127.84,0.05450196]
["bitfinex-derivatives","SOLF0:USTF0",1768992888048,3.21803299,127.85,127.79,16.79165533]
["bitfinex-derivatives","SOLF0:USTF0",1768992888249,3.21803299,127.85,127.8,2.23436552]
["bitfinex-derivatives","SOLF0:USTF0",1768992888742,10.26483299,127.85,127.8,9.28386552]
["bitfinex-derivatives","SOLF0:USTF0",1768992888947,3.21803299,127.84,127.78,16.79165533]
["bitfinex-derivatives","SOLF0:USTF0",1768992889150,3.2767562,127.84,127.81,0.05841915]
["bitfinex-derivatives","SOLF0:USTF0",1768992889354,10.3241562,127.84,127.78,9.28496552]
["bitfinex-derivatives","SOLF0:USTF0",1768992889555,3.21803299,127.83,127.78,9.28496552]
["bitfinex-derivatives","SOLF0:USTF0",1768992893654,3.21803299,127.83,127.79,2.23436552]
["bitfinex-derivatives","SOLF0:USTF0",1768992894047,3.21803299,127.83,127.8,0.04990487]
["bitfinex-derivatives","SOLF0:USTF0",1768992928183,3.21803299,127.83,127.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1768992928375,3.43642285,127.82,127.76,14.55728981]
["bitfinex-derivatives","SOLF0:USTF0",1768992928971,3.43642285,127.82,127.76,16.84189083]
["bitfinex-derivatives","SOLF0:USTF0",1768992929781,10.48492285,127.82,127.76,23.89359083]
["bitfinex-derivatives","SOLF0:USTF0",1768992930776,3.43642285,127.82,127.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768992931172,3.43642285,127.82,127.77,21.60848981]
["bitfinex-derivatives","SOLF0:USTF0",1768992931781,3.43642285,127.82,127.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768992934178,3.43642285,127.81,127.76,23.89359083]
["bitfinex-derivatives","SOLF0:USTF0",1768992941390,10.48442285,127.83,127.77,9.33560102]
["bitfinex-derivatives","SOLF0:USTF0",1768992941686,3.43642285,127.82,127.77,9.33560102]
["bitfinex-derivatives","SOLF0:USTF0",1768992945493,3.43642285,127.82,127.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1768992949499,3.24111532,127.81,127.75,16.84016784]
["bitfinex-derivatives","SOLF0:USTF0",1768992949698,3.24111532,127.81,127.75,2.28287803]
["bitfinex-derivatives","SOLF0:USTF0",1768992950695,3.24111532,127.81,127.76,2.28287803]
["bitfinex-derivatives","SOLF0:USTF0",1768992951803,3.24111532,127.81,127.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768992953501,3.24111532,127.81,127.76,9.33457803]
["bitfinex-derivatives","SOLF0:USTF0",1768992959107,0.05633313,127.8,127.77,0.0521592]
["bitfinex-derivatives","SOLF0:USTF0",1768992959308,3.48152682,127.8,127.77,0.0521592]
["bitfinex-derivatives","SOLF0:USTF0",1768992964108,3.48152682,127.8,127.74,14.55728981]
["bitfinex-derivatives","SOLF0:USTF0",1768992964109,3.48152682,127.8,127.74,21.60978981]
["bitfinex-derivatives","SOLF0:USTF0",1768992964308,3.48152682,127.8,127.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768992964504,3.42519369,127.79,127.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768992965809,3.42519369,127.78,127.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768992966212,0.05974102,127.77,127.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768992967009,0.05974102,127.77,127.73,9.34293925]
["bitfinex-derivatives","SOLF0:USTF0",1768992970612,3.48493471,127.77,127.71,26.04564131]
["bitfinex-derivatives","SOLF0:USTF0",1768992970814,3.48493471,127.77,127.71,11.4883515]
["bitfinex-derivatives","SOLF0:USTF0",1768992971015,3.48493471,127.77,127.72,2.34169845]
["bitfinex-derivatives","SOLF0:USTF0",1768992971416,3.48493471,127.77,127.72,9.39549845]
["bitfinex-derivatives","SOLF0:USTF0",1768992971716,3.48493471,127.77,127.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1768992979628,3.48493471,127.77,127.73,7.10381873]
["bitfinex-derivatives","SOLF0:USTF0",1768992994132,3.48493471,127.77,127.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768992995031,0.05974102,127.77,127.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768993012542,0.05974102,127.77,127.73,2.39374207]
["bitfinex-derivatives","SOLF0:USTF0",1768993013337,0.05974102,127.77,127.73,9.44704207]
["bitfinex-derivatives","SOLF0:USTF0",1768993030464,0.05974102,127.77,127.73,2.39374207]
["bitfinex-derivatives","SOLF0:USTF0",1768993032858,10.5679082,127.77,127.71,16.89539118]
["bitfinex-derivatives","SOLF0:USTF0",1768993033063,10.5679082,127.77,127.71,2.33810137]
["bitfinex-derivatives","SOLF0:USTF0",1768993033964,10.5679082,127.77,127.71,9.39270137]
["bitfinex-derivatives","SOLF0:USTF0",1768993038866,10.5679082,127.77,127.71,2.33810137]
["bitfinex-derivatives","SOLF0:USTF0",1768993039059,3.40573468,127.76,127.71,2.33810137]
["bitfinex-derivatives","SOLF0:USTF0",1768993040867,7.0524,127.75,127.71,2.33810137]
["bitfinex-derivatives","SOLF0:USTF0",1768993041166,0.05456914,127.74,127.71,2.33810137]
["bitfinex-derivatives","SOLF0:USTF0",1768993047667,0.05456914,127.74,127.69,9.39427117]
["bitfinex-derivatives","SOLF0:USTF0",1768993048761,0.05456914,127.74,127.69,2.33907117]
["bitfinex-derivatives","SOLF0:USTF0",1768993049168,0.05456914,127.74,127.68,9.14955228]
["bitfinex-derivatives","SOLF0:USTF0",1768993049372,0.05456914,127.74,127.7,2.33907117]
["bitfinex-derivatives","SOLF0:USTF0",1768993052872,7.10766914,127.74,127.7,2.33907117]
["bitfinex-derivatives","SOLF0:USTF0",1768993057470,0.05456914,127.74,127.7,2.33907117]
["bitfinex-derivatives","SOLF0:USTF0",1768993057872,3.40573468,127.77,127.7,4.43242345]
["bitfinex-derivatives","SOLF0:USTF0",1768993058077,3.40573468,127.77,127.71,2.28450203]
["bitfinex-derivatives","SOLF0:USTF0",1768993058780,7.0518,127.76,127.71,2.28450203]
["bitfinex-derivatives","SOLF0:USTF0",1768993058976,0.05987911,127.75,127.72,0.05046085]
["bitfinex-derivatives","SOLF0:USTF0",1768993062083,10.51811379,127.75,127.72,0.05046085]
["bitfinex-derivatives","SOLF0:USTF0",1768993062283,10.51811379,127.75,127.69,2.28450203]
["bitfinex-derivatives","SOLF0:USTF0",1768993068978,10.51811379,127.75,127.69,9.34010203]
["bitfinex-derivatives","SOLF0:USTF0",1768993069986,10.51811379,127.75,127.7,2.28508214]
["bitfinex-derivatives","SOLF0:USTF0",1768993076189,10.53916319,127.74,127.68,9.34118214]
["bitfinex-derivatives","SOLF0:USTF0",1768993076592,10.53916319,127.74,127.69,2.28508214]
["bitfinex-derivatives","SOLF0:USTF0",1768993076593,0.05934667,127.72,127.69,2.28508214]
["bitfinex-derivatives","SOLF0:USTF0",1768993077481,3.35126556,127.76,127.69,2.28508214]
["bitfinex-derivatives","SOLF0:USTF0",1768993078189,3.35126556,127.75,127.69,9.34038214]
["bitfinex-derivatives","SOLF0:USTF0",1768993078389,3.35126556,127.75,127.69,2.28508214]
["bitfinex-derivatives","SOLF0:USTF0",1768993078588,0.05064735,127.73,127.71,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1768993089499,3.35126556,127.75,127.71,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1768993090593,0.05661634,127.74,127.71,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1768993097105,3.35126556,127.75,127.71,7.10627706]
["bitfinex-derivatives","SOLF0:USTF0",1768993097300,3.24059715,127.77,127.71,2.33930717]
["bitfinex-derivatives","SOLF0:USTF0",1768993097505,3.24059715,127.79,127.72,2.28753011]
["bitfinex-derivatives","SOLF0:USTF0",1768993098197,0.05677486,127.77,127.74,0.057028]
["bitfinex-derivatives","SOLF0:USTF0",1768993099608,0.05677486,127.77,127.74,2.34068496]
["bitfinex-derivatives","SOLF0:USTF0",1768993099803,3.24059715,127.78,127.74,2.34068496]
["bitfinex-derivatives","SOLF0:USTF0",1768993100811,0.05376835,127.77,127.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1768993102004,3.24059715,127.78,127.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1768993103105,3.29615025,127.78,127.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1768993108906,3.29615025,127.78,127.74,0.057028]
["bitfinex-derivatives","SOLF0:USTF0",1768993109114,3.29615025,127.78,127.74,7.109828]
["bitfinex-derivatives","SOLF0:USTF0",1768993140945,3.29615025,127.78,127.74,0.057028]
["bitfinex-derivatives","SOLF0:USTF0",1768993144951,10.34695025,127.78,127.74,0.057028]
["bitfinex-derivatives","SOLF0:USTF0",1768993145745,3.24220823,127.76,127.71,2.28523533]
["bitfinex-derivatives","SOLF0:USTF0",1768993146453,3.24220823,127.76,127.69,2.28523533]
["bitfinex-derivatives","SOLF0:USTF0",1768993146846,0.053602,127.74,127.69,2.28523533]
["bitfinex-derivatives","SOLF0:USTF0",1768993147855,7.0536,127.73,127.69,2.28523533]
["bitfinex-derivatives","SOLF0:USTF0",1768993148058,7.0536,127.73,127.7,0.05759201]
["bitfinex-derivatives","SOLF0:USTF0",1768993148250,0.053602,127.74,127.7,2.34282734]
["bitfinex-derivatives","SOLF0:USTF0",1768993149843,7.106502,127.74,127.7,2.34282734]
["bitfinex-derivatives","SOLF0:USTF0",1768993158864,0.053602,127.74,127.7,2.34282734]
["bitfinex-derivatives","SOLF0:USTF0",1768993164773,10.42037584,127.74,127.7,0.05759201]
["bitfinex-derivatives","SOLF0:USTF0",1768993165163,12.51345276,127.74,127.7,0.05759201]
["bitfinex-derivatives","SOLF0:USTF0",1768993170778,0.053602,127.74,127.7,2.34383801]
["bitfinex-derivatives","SOLF0:USTF0",1768993171776,0.053602,127.74,127.7,9.39843801]
["bitfinex-derivatives","SOLF0:USTF0",1768993173279,0.053602,127.74,127.7,2.34383801]
["bitfinex-derivatives","SOLF0:USTF0",1768993173882,10.42027584,127.74,127.7,0.05759201]
["bitfinex-derivatives","SOLF0:USTF0",1768993195302,3.39484111,127.73,127.7,0.05759201]
["bitfinex-derivatives","SOLF0:USTF0",1768993197301,3.39484111,127.73,127.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768993198106,3.39484111,127.73,127.68,9.39887357]
["bitfinex-derivatives","SOLF0:USTF0",1768993201205,3.4841554,127.72,127.67,21.61398981]
["bitfinex-derivatives","SOLF0:USTF0",1768993201405,3.4841554,127.72,127.67,9.39977357]
["bitfinex-derivatives","SOLF0:USTF0",1768993203110,7.0535,127.73,127.68,2.34307357]
["bitfinex-derivatives","SOLF0:USTF0",1768993204206,10.5376554,127.73,127.68,2.34307357]
["bitfinex-derivatives","SOLF0:USTF0",1768993205905,3.4841554,127.73,127.68,2.34307357]
["bitfinex-derivatives","SOLF0:USTF0",1768993208213,3.4841554,127.73,127.66,16.90036338]
["bitfinex-derivatives","SOLF0:USTF0",1768993208510,3.4841554,127.72,127.66,16.90036338]
["bitfinex-derivatives","SOLF0:USTF0",1768993208811,3.4841554,127.7,127.66,14.55728981]
["bitfinex-derivatives","SOLF0:USTF0",1768993209013,3.4841554,127.7,127.65,14.55728981]
["bitfinex-derivatives","SOLF0:USTF0",1768993209307,3.4841554,127.7,127.65,2.34307357]
["bitfinex-derivatives","SOLF0:USTF0",1768993216519,3.4841554,127.7,127.64,2.09500393]
["bitfinex-derivatives","SOLF0:USTF0",1768993217222,3.4841554,127.7,127.64,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993221219,3.4841554,127.7,127.63,2.34414586]
["bitfinex-derivatives","SOLF0:USTF0",1768993221524,3.4841554,127.7,127.64,2.09500393]
["bitfinex-derivatives","SOLF0:USTF0",1768993221723,3.4841554,127.7,127.64,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993229539,3.4841554,127.7,127.64,2.34414586]
["bitfinex-derivatives","SOLF0:USTF0",1768993229732,3.4841554,127.7,127.62,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993230032,3.22793641,127.69,127.62,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993230228,3.22793641,127.69,127.62,2.34414586]
["bitfinex-derivatives","SOLF0:USTF0",1768993230423,3.22793641,127.69,127.6,2.34414586]
["bitfinex-derivatives","SOLF0:USTF0",1768993230631,3.22793641,127.66,127.6,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993231233,0.05948955,127.64,127.6,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993231928,3.28742596,127.64,127.58,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993232135,3.28742596,127.64,127.56,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993232329,3.22793641,127.63,127.56,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993233135,3.22793641,127.63,127.56,2.34414586]
["bitfinex-derivatives","SOLF0:USTF0",1768993233329,3.28532098,127.61,127.55,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993233732,3.28532098,127.61,127.56,2.34414586]
["bitfinex-derivatives","SOLF0:USTF0",1768993234737,3.28532098,127.61,127.57,0.05879327]
["bitfinex-derivatives","SOLF0:USTF0",1768993235225,3.22793641,127.63,127.57,4.49794306]
["bitfinex-derivatives","SOLF0:USTF0",1768993235438,3.22793641,127.63,127.57,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993236439,0.0527951,127.61,127.57,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993237845,0.0527951,127.61,127.58,0.0548268]
["bitfinex-derivatives","SOLF0:USTF0",1768993242045,3.22793641,127.64,127.58,2.39897266]
["bitfinex-derivatives","SOLF0:USTF0",1768993242245,3.22793641,127.64,127.57,2.09500393]
["bitfinex-derivatives","SOLF0:USTF0",1768993242648,3.22793641,127.64,127.57,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993242948,0.05747693,127.62,127.57,4.43914979]
["bitfinex-derivatives","SOLF0:USTF0",1768993243150,3.28541334,127.62,127.59,0.05127754]
["bitfinex-derivatives","SOLF0:USTF0",1768993247051,3.28541334,127.62,127.57,2.34414586]
["bitfinex-derivatives","SOLF0:USTF0",1768993248855,3.28541334,127.62,127.58,0.05988807]
["bitfinex-derivatives","SOLF0:USTF0",1768993258460,3.28541334,127.62,127.55,2.3453811]
["bitfinex-derivatives","SOLF0:USTF0",1768993258651,3.28541334,127.62,127.54,2.09500393]
["bitfinex-derivatives","SOLF0:USTF0",1768993258857,3.32252449,127.6,127.53,2.40526917]
["bitfinex-derivatives","SOLF0:USTF0",1768993259261,3.32252449,127.6,127.52,2.09500393]
["bitfinex-derivatives","SOLF0:USTF0",1768993259460,3.32252449,127.6,127.52,4.5002731]
["bitfinex-derivatives","SOLF0:USTF0",1768993259761,2.09500393,127.61,127.52,4.5002731]
["bitfinex-derivatives","SOLF0:USTF0",1768993259762,0.05248512,127.57,127.52,4.5002731]
["bitfinex-derivatives","SOLF0:USTF0",1768993259963,3.37500961,127.57,127.52,4.5002731]
["bitfinex-derivatives","SOLF0:USTF0",1768993260263,3.37500961,127.57,127.52,2.40526917]
["bitfinex-derivatives","SOLF0:USTF0",1768993260963,3.37500961,127.57,127.51,2.40526917]
["bitfinex-derivatives","SOLF0:USTF0",1768993267674,3.32252449,127.56,127.51,2.40526917]
["bitfinex-derivatives","SOLF0:USTF0",1768993267970,3.32252449,127.56,127.53,0.04950897]
["bitfinex-derivatives","SOLF0:USTF0",1768993270362,0.05248512,127.57,127.53,0.04950897]
["bitfinex-derivatives","SOLF0:USTF0",1768993270363,0.05248512,127.57,127.53,2.45477814]
["bitfinex-derivatives","SOLF0:USTF0",1768993271472,3.32252449,127.6,127.53,2.45477814]
["bitfinex-derivatives","SOLF0:USTF0",1768993271771,3.32252449,127.6,127.53,2.40526917]
["bitfinex-derivatives","SOLF0:USTF0",1768993272559,0.0566138,127.58,127.53,2.40526917]
["bitfinex-derivatives","SOLF0:USTF0",1768993272769,0.0566138,127.58,127.55,2.40526917]
["bitfinex-derivatives","SOLF0:USTF0",1768993273069,3.32252449,127.62,127.55,2.40526917]
["bitfinex-derivatives","SOLF0:USTF0",1768993273469,3.32252449,127.62,127.55,4.50512607]
["bitfinex-derivatives","SOLF0:USTF0",1768993274072,0.04935777,127.6,127.57,0.05897058]
["bitfinex-derivatives","SOLF0:USTF0",1768993283685,0.04935777,127.6,127.57,2.46469778]
["bitfinex-derivatives","SOLF0:USTF0",1768993287376,0.04935777,127.6,127.57,0.05897058]
["bitfinex-derivatives","SOLF0:USTF0",1768993287583,3.21623306,127.67,127.58,2.4057272]
["bitfinex-derivatives","SOLF0:USTF0",1768993287779,2.0998569,127.66,127.58,2.4057272]
["bitfinex-derivatives","SOLF0:USTF0",1768993287982,3.21623306,127.65,127.58,2.4057272]
["bitfinex-derivatives","SOLF0:USTF0",1768993288682,0.05056606,127.63,127.6,0.05143468]
["bitfinex-derivatives","SOLF0:USTF0",1768993289188,3.26679912,127.63,127.56,2.4057272]
["bitfinex-derivatives","SOLF0:USTF0",1768993290786,3.26679912,127.63,127.58,0.05457421]
["bitfinex-derivatives","SOLF0:USTF0",1768993291084,3.26679912,127.63,127.58,2.15443111]
["bitfinex-derivatives","SOLF0:USTF0",1768993292991,3.26679912,127.63,127.58,0.05457421]
["bitfinex-derivatives","SOLF0:USTF0",1768993293191,3.26679912,127.63,127.58,2.15443111]
["bitfinex-derivatives","SOLF0:USTF0",1768993300296,3.26679912,127.63,127.58,0.05457421]
["bitfinex-derivatives","SOLF0:USTF0",1768993300697,3.26679912,127.63,127.54,2.0998569]
["bitfinex-derivatives","SOLF0:USTF0",1768993300891,3.21623306,127.63,127.54,2.0998569]
["bitfinex-derivatives","SOLF0:USTF0",1768993301396,3.21623306,127.61,127.53,2.46030141]
["bitfinex-derivatives","SOLF0:USTF0",1768993301797,0.05755576,127.58,127.53,2.46030141]
["bitfinex-derivatives","SOLF0:USTF0",1768993302096,0.05755576,127.58,127.54,0.05404205]
["bitfinex-derivatives","SOLF0:USTF0",1768993303389,3.27378882,127.58,127.54,0.05404205]
["bitfinex-derivatives","SOLF0:USTF0",1768993304594,3.21623306,127.57,127.49,2.46030141]
["bitfinex-derivatives","SOLF0:USTF0",1768993304991,3.21623306,127.55,127.47,2.46030141]
["bitfinex-derivatives","SOLF0:USTF0",1768993305400,3.27170579,127.53,127.45,2.46329985]
["bitfinex-derivatives","SOLF0:USTF0",1768993305802,0.05060725,127.5,127.48,0.05106615]
["bitfinex-derivatives","SOLF0:USTF0",1768993310900,3.27170579,127.52,127.48,0.05106615]
["bitfinex-derivatives","SOLF0:USTF0",1768993312102,0.05064833,127.51,127.48,0.05106615]
["bitfinex-derivatives","SOLF0:USTF0",1768993313191,3.32235412,127.51,127.48,0.05106615]
["bitfinex-derivatives","SOLF0:USTF0",1768993321809,0.05064833,127.51,127.48,2.5158672]
["bitfinex-derivatives","SOLF0:USTF0",1768993322008,3.42016824,127.53,127.48,4.6157241]
["bitfinex-derivatives","SOLF0:USTF0",1768993323109,0.05231876,127.52,127.48,4.6157241]
["bitfinex-derivatives","SOLF0:USTF0",1768993326917,0.05231876,127.52,127.48,2.5158672]
["bitfinex-derivatives","SOLF0:USTF0",1768993338334,3.37516365,127.61,127.51,2.46385205]
["bitfinex-derivatives","SOLF0:USTF0",1768993338530,3.37516365,127.61,127.54,2.10116509]
["bitfinex-derivatives","SOLF0:USTF0",1768993339637,3.42615952,127.59,127.56,0.05877335]
["bitfinex-derivatives","SOLF0:USTF0",1768993339826,3.42615952,127.59,127.54,2.10116509]
["bitfinex-derivatives","SOLF0:USTF0",1768993341637,3.42615952,127.59,127.56,0.49518717]
["bitfinex-derivatives","SOLF0:USTF0",1768993342136,23.52,127.62,127.56,0.55452649]
["bitfinex-derivatives","SOLF0:USTF0",1768993342739,2.10116509,127.65,127.56,0.55452649]
["bitfinex-derivatives","SOLF0:USTF0",1768993343040,0.05061526,127.62,127.59,0.05064124]
["bitfinex-derivatives","SOLF0:USTF0",1768993343232,0.05061526,127.62,127.56,0.49518717]
["bitfinex-derivatives","SOLF0:USTF0",1768993344040,3.37516365,127.61,127.56,0.49518717]
["bitfinex-derivatives","SOLF0:USTF0",1768993345637,3.37516365,127.61,127.57,0.05119195]
["bitfinex-derivatives","SOLF0:USTF0",1768993356847,3.37516365,127.6,127.57,0.05119195]
["bitfinex-derivatives","SOLF0:USTF0",1768993364546,3.42577891,127.62,127.57,3.5202091]
["bitfinex-derivatives","SOLF0:USTF0",1768993369659,5.526944,127.62,127.57,3.5202091]
["bitfinex-derivatives","SOLF0:USTF0",1768993369859,3.32265899,127.61,127.57,0.05119195]
["bitfinex-derivatives","SOLF0:USTF0",1768993370253,3.32265899,127.61,127.55,3.43936474]
["bitfinex-derivatives","SOLF0:USTF0",1768993370959,2.10116509,127.6,127.55,3.43936474]
["bitfinex-derivatives","SOLF0:USTF0",1768993371461,0.05803602,127.59,127.55,3.43936474]
["bitfinex-derivatives","SOLF0:USTF0",1768993371851,3.38069501,127.59,127.52,3.43936474]
["bitfinex-derivatives","SOLF0:USTF0",1768993372163,0.05201046,127.57,127.52,3.43936474]
["bitfinex-derivatives","SOLF0:USTF0",1768993376565,0.05201046,127.57,127.53,3.48955028]
["bitfinex-derivatives","SOLF0:USTF0",1768993376758,3.32265899,127.59,127.53,3.48955028]
["bitfinex-derivatives","SOLF0:USTF0",1768993376958,0.05587948,127.56,127.53,3.48955028]
["bitfinex-derivatives","SOLF0:USTF0",1768993378162,0.05587948,127.56,127.53,0.05018554]
["bitfinex-derivatives","SOLF0:USTF0",1768993380568,3.34099378,127.56,127.48,2.10116509]
["bitfinex-derivatives","SOLF0:USTF0",1768993380768,278.74,127.7,127.44,1.36481293]
["bitfinex-derivatives","SOLF0:USTF0",1768993380769,5.38627939,127.52,127.44,1.36481293]
["bitfinex-derivatives","SOLF0:USTF0",1768993381160,5.38627939,127.52,127.42,2.10116509]
["bitfinex-derivatives","SOLF0:USTF0",1768993381360,5.38627939,127.52,127.42,16.6584549]
["bitfinex-derivatives","SOLF0:USTF0",1768993381667,0.05070947,127.48,127.42,2.10116509]
["bitfinex-derivatives","SOLF0:USTF0",1768993382059,5.38627939,127.52,127.42,2.10116509]
["bitfinex-derivatives","SOLF0:USTF0",1768993382666,5.38627939,127.52,127.43,3.25189563]
["bitfinex-derivatives","SOLF0:USTF0",1768993383072,0.05655406,127.49,127.43,3.25189563]
["bitfinex-derivatives","SOLF0:USTF0",1768993384876,0.05655406,127.49,127.46,3.25189563]
["bitfinex-derivatives","SOLF0:USTF0",1768993385076,5.38627939,127.52,127.46,3.25189563]
["bitfinex-derivatives","SOLF0:USTF0",1768993386275,5.38627939,127.52,127.48,0.05611675]
["bitfinex-derivatives","SOLF0:USTF0",1768993386276,0.05481854,127.5,127.48,0.05611675]
["bitfinex-derivatives","SOLF0:USTF0",1768993398987,3.49386288,127.5,127.44,3.4390419]
["bitfinex-derivatives","SOLF0:USTF0",1768993400482,3.49386288,127.5,127.46,0.04978673]
["bitfinex-derivatives","SOLF0:USTF0",1768993401284,3.43904434,127.49,127.46,0.04978673]
["bitfinex-derivatives","SOLF0:USTF0",1768993401978,3.43904434,127.49,127.43,3.4390419]
["bitfinex-derivatives","SOLF0:USTF0",1768993402175,3.43904434,127.47,127.4,3.4390419]
["bitfinex-derivatives","SOLF0:USTF0",1768993403487,0.05857189,127.45,127.4,3.4390419]
["bitfinex-derivatives","SOLF0:USTF0",1768993405187,0.05857189,127.45,127.41,3.4390419]
["bitfinex-derivatives","SOLF0:USTF0",1768993406885,3.43904434,127.49,127.42,5.54144033]
["bitfinex-derivatives","SOLF0:USTF0",1768993408087,3.43904434,127.49,127.43,3.4390419]
["bitfinex-derivatives","SOLF0:USTF0",1768993408088,0.05941115,127.47,127.43,3.4390419]
["bitfinex-derivatives","SOLF0:USTF0",1768993408602,3.43904434,127.51,127.45,3.4390419]
["bitfinex-derivatives","SOLF0:USTF0",1768993409792,0.05961853,127.49,127.45,3.4390419]
["bitfinex-derivatives","SOLF0:USTF0",1768993416504,3.43904434,127.54,127.47,2.10239843]
["bitfinex-derivatives","SOLF0:USTF0",1768993416701,3.43904434,127.54,127.48,3.4390419]
["bitfinex-derivatives","SOLF0:USTF0",1768993417702,0.05084457,127.52,127.5,0.05673178]
["bitfinex-derivatives","SOLF0:USTF0",1768993419003,3.43904434,127.56,127.5,3.49577368]
["bitfinex-derivatives","SOLF0:USTF0",1768993420108,0.05508196,127.54,127.5,3.49577368]
["bitfinex-derivatives","SOLF0:USTF0",1768993440121,3.48570932,127.54,127.5,3.49577368]
["bitfinex-derivatives","SOLF0:USTF0",1768993440618,3.48570932,127.54,127.5,0.05673178]
["bitfinex-derivatives","SOLF0:USTF0",1768993456614,3.48570932,127.54,127.43,19.94452668]
["bitfinex-derivatives","SOLF0:USTF0",1768993456615,3.37607372,127.51,127.43,19.94452668]
["bitfinex-derivatives","SOLF0:USTF0",1768993456927,3.37607372,127.51,127.43,3.28621951]
["bitfinex-derivatives","SOLF0:USTF0",1768993457618,0.05797922,127.48,127.43,3.28621951]
["bitfinex-derivatives","SOLF0:USTF0",1768993459233,3.37607372,127.5,127.45,3.28621951]
["bitfinex-derivatives","SOLF0:USTF0",1768993460329,0.05286636,127.49,127.45,3.28621951]
["bitfinex-derivatives","SOLF0:USTF0",1768993485558,2.10101736,127.46,127.41,3.45311481]
["bitfinex-derivatives","SOLF0:USTF0",1768993485763,3.19005999,127.47,127.41,3.45311481]
["bitfinex-derivatives","SOLF0:USTF0",1768993486761,0.05684725,127.45,127.41,3.45311481]
["bitfinex-derivatives","SOLF0:USTF0",1768993490060,0.05684725,127.45,127.42,0.05900018]
["bitfinex-derivatives","SOLF0:USTF0",1768993490265,0.05684725,127.45,127.42,3.51211499]
["bitfinex-derivatives","SOLF0:USTF0",1768993498273,0.05684725,127.45,127.42,0.05900018]
["bitfinex-derivatives","SOLF0:USTF0",1768993501165,3.53020629,127.45,127.39,3.37209785]
["bitfinex-derivatives","SOLF0:USTF0",1768993501362,2.10101736,127.51,127.4,3.37209785]
["bitfinex-derivatives","SOLF0:USTF0",1768993501568,3.47335904,127.5,127.41,2.10101736]
["bitfinex-derivatives","SOLF0:USTF0",1768993501871,3.47335904,127.5,127.42,3.37209785]
["bitfinex-derivatives","SOLF0:USTF0",1768993502374,0.06002308,127.47,127.42,3.37209785]
["bitfinex-derivatives","SOLF0:USTF0",1768993502575,0.06002308,127.47,127.45,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1768993502967,3.47335904,127.5,127.45,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1768993503677,3.47335904,127.5,127.46,2.10101736]
["bitfinex-derivatives","SOLF0:USTF0",1768993504079,0.06016693,127.49,127.46,2.10101736]
["bitfinex-derivatives","SOLF0:USTF0",1768993507078,0.06016693,127.49,127.45,5.52345535]
["bitfinex-derivatives","SOLF0:USTF0",1768993508882,0.06016693,127.49,127.45,5.52465438]
["bitfinex-derivatives","SOLF0:USTF0",1768993514183,3.53352597,127.49,127.45,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1768993518192,3.15434678,127.47,127.41,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993519289,0.0548399,127.45,127.41,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993520897,3.20918668,127.45,127.39,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993521191,3.15434678,127.47,127.39,5.33305857]
["bitfinex-derivatives","SOLF0:USTF0",1768993521387,3.15434678,127.46,127.39,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993521986,0.05001517,127.44,127.39,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993522387,0.05001517,127.44,127.4,3.2808914]
["bitfinex-derivatives","SOLF0:USTF0",1768993523199,0.05001517,127.44,127.4,5.38310779]
["bitfinex-derivatives","SOLF0:USTF0",1768993523396,3.15434678,127.46,127.41,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993523597,5.25656317,127.48,127.41,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993524201,3.15434678,127.48,127.41,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993524603,0.05945007,127.46,127.41,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993524902,0.05945007,127.46,127.43,0.0570711]
["bitfinex-derivatives","SOLF0:USTF0",1768993527519,3.15434678,127.49,127.43,3.28791328]
["bitfinex-derivatives","SOLF0:USTF0",1768993528618,0.05300255,127.47,127.43,3.28791328]
["bitfinex-derivatives","SOLF0:USTF0",1768993530521,3.15434678,127.51,127.45,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993531613,0.05678382,127.49,127.47,0.05090058]
["bitfinex-derivatives","SOLF0:USTF0",1768993536226,0.05678382,127.49,127.45,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993541421,3.2111306,127.49,127.45,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993541637,3.2111306,127.49,127.43,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993541822,3.15434678,127.49,127.43,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993542128,3.21266809,127.47,127.42,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993542428,3.15434678,127.47,127.42,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993543231,0.05607995,127.46,127.42,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993544830,3.15434678,127.49,127.43,3.23084218]
["bitfinex-derivatives","SOLF0:USTF0",1768993545931,0.05077475,127.47,127.45,0.05882461]
["bitfinex-derivatives","SOLF0:USTF0",1768993548532,0.05077475,127.47,127.45,0.05882461]
["bitfinex-derivatives","SOLF0:USTF0",1768993550437,0.05077475,127.47,127.42,3.16621367]
["bitfinex-derivatives","SOLF0:USTF0",1768993551640,0.05077475,127.47,127.43,3.16621367]
["bitfinex-derivatives","SOLF0:USTF0",1768993553039,0.05077475,127.47,127.44,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1768993563752,0.05077475,127.47,127.44,3.3528586]
["bitfinex-derivatives","SOLF0:USTF0",1768993570363,3.24143025,127.51,127.44,3.3528586]
["bitfinex-derivatives","SOLF0:USTF0",1768993570554,3.24143025,127.51,127.44,3.30339414]
["bitfinex-derivatives","SOLF0:USTF0",1768993571266,0.05180192,127.49,127.44,3.30339414]
["bitfinex-derivatives","SOLF0:USTF0",1768993583473,0.05180192,127.49,127.44,5.40598322]
["bitfinex-derivatives","SOLF0:USTF0",1768993584973,0.05180192,127.49,127.45,3.25229225]
["bitfinex-derivatives","SOLF0:USTF0",1768993588578,3.35683559,127.53,127.45,3.25229225]
["bitfinex-derivatives","SOLF0:USTF0",1768993589777,0.05985777,127.5,127.48,0.05163375]
["bitfinex-derivatives","SOLF0:USTF0",1768993590081,3.35683559,127.53,127.48,3.303926]
["bitfinex-derivatives","SOLF0:USTF0",1768993590379,5.45942467,127.54,127.48,3.303926]
["bitfinex-derivatives","SOLF0:USTF0",1768993590678,5.45942467,127.54,127.48,3.25229225]
["bitfinex-derivatives","SOLF0:USTF0",1768993591280,5.45942467,127.54,127.5,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1768993594281,5.45942467,127.54,127.49,3.25229225]
["bitfinex-derivatives","SOLF0:USTF0",1768993594484,0.04942197,127.53,127.49,3.25229225]
["bitfinex-derivatives","SOLF0:USTF0",1768993595382,0.04942197,127.53,127.5,0.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1768993595574,0.04942197,127.53,127.49,3.25229225]
["bitfinex-derivatives","SOLF0:USTF0",1768993596784,0.04942197,127.53,127.5,0.05604172]
["bitfinex-derivatives","SOLF0:USTF0",1768993601087,3.40625756,127.53,127.47,3.25229225]
["bitfinex-derivatives","SOLF0:USTF0",1768993601386,3.35683559,127.53,127.47,3.25229225]
["bitfinex-derivatives","SOLF0:USTF0",1768993602284,0.05775596,127.51,127.47,3.25229225]
["bitfinex-derivatives","SOLF0:USTF0",1768993602485,3.35683559,127.55,127.47,3.25229225]
["bitfinex-derivatives","SOLF0:USTF0",1768993602685,5.45942467,127.55,127.48,3.25229225]
["bitfinex-derivatives","SOLF0:USTF0",1768993603588,0.0522401,127.53,127.48,3.25229225]
["bitfinex-derivatives","SOLF0:USTF0",1768993603783,0.0522401,127.53,127.5,3.30371275]
["bitfinex-derivatives","SOLF0:USTF0",1768993606387,5.45942467,127.55,127.5,3.30371275]
["bitfinex-derivatives","SOLF0:USTF0",1768993607589,0.05766707,127.54,127.5,3.30371275]
["bitfinex-derivatives","SOLF0:USTF0",1768993611297,2.10258908,127.53,127.5,0.0514205]
["bitfinex-derivatives","SOLF0:USTF0",1768993614798,5.50053183,127.53,127.49,3.35902995]
["bitfinex-derivatives","SOLF0:USTF0",1768993614986,2.10258908,127.51,127.45,3.35902995]
["bitfinex-derivatives","SOLF0:USTF0",1768993615191,2.10258908,127.49,127.45,3.35902995]
["bitfinex-derivatives","SOLF0:USTF0",1768993615390,2.10258908,127.47,127.39,2.10258908]
["bitfinex-derivatives","SOLF0:USTF0",1768993615897,0.05693992,127.44,127.39,2.10258908]
["bitfinex-derivatives","SOLF0:USTF0",1768993616094,2.10258908,127.47,127.42,0.05056304]
["bitfinex-derivatives","SOLF0:USTF0",1768993616397,2.10258908,127.49,127.42,0.05056304]
["bitfinex-derivatives","SOLF0:USTF0",1768993616586,2.10258908,127.49,127.39,2.10258908]
["bitfinex-derivatives","SOLF0:USTF0",1768993617297,2.10258908,127.49,127.44,0.14315997]
["bitfinex-derivatives","SOLF0:USTF0",1768993621498,0.05653894,127.48,127.44,0.14315997]
["bitfinex-derivatives","SOLF0:USTF0",1768993631508,5.51326683,127.54,127.46,0.14449649]
["bitfinex-derivatives","SOLF0:USTF0",1768993631900,3.41067775,127.51,127.46,0.14449649]
["bitfinex-derivatives","SOLF0:USTF0",1768993632512,3.41067775,127.51,127.47,0.05349577]
["bitfinex-derivatives","SOLF0:USTF0",1768993632911,5.51324114,127.51,127.47,0.05349577]
["bitfinex-derivatives","SOLF0:USTF0",1768993633109,0.05101249,127.5,127.47,0.05349577]
["bitfinex-derivatives","SOLF0:USTF0",1768993654127,2.10256339,127.49,127.44,0.14503825]
["bitfinex-derivatives","SOLF0:USTF0",1768993654332,5.56216495,127.49,127.44,0.14503825]
["bitfinex-derivatives","SOLF0:USTF0",1768993654833,3.45960156,127.49,127.44,0.14503825]
["bitfinex-derivatives","SOLF0:USTF0",1768993655334,3.45960156,127.49,127.45,0.05978715]
["bitfinex-derivatives","SOLF0:USTF0",1768993672439,3.21141356,127.53,127.46,0.20423059]
["bitfinex-derivatives","SOLF0:USTF0",1768993673530,3.21141356,127.53,127.48,0.05979644]
["bitfinex-derivatives","SOLF0:USTF0",1768993673735,0.04981835,127.51,127.48,0.05979644]
["bitfinex-derivatives","SOLF0:USTF0",1768993677447,3.34890135,127.51,127.48,0.05979644]
["bitfinex-derivatives","SOLF0:USTF0",1768993687348,0.04981835,127.51,127.48,0.05979644]
["bitfinex-derivatives","SOLF0:USTF0",1768993687549,3.299083,127.53,127.48,0.25679079]
["bitfinex-derivatives","SOLF0:USTF0",1768993687757,3.299083,127.53,127.49,2.10256339]
["bitfinex-derivatives","SOLF0:USTF0",1768993691456,0.05302205,127.52,127.49,2.10256339]
["bitfinex-derivatives","SOLF0:USTF0",1768993691845,2.10256339,127.58,127.49,2.29955774]
["bitfinex-derivatives","SOLF0:USTF0",1768993692852,2.10070916,127.57,127.49,0.19699435]
["bitfinex-derivatives","SOLF0:USTF0",1768993693148,2.10070916,127.57,127.52,0.05766183]
["bitfinex-derivatives","SOLF0:USTF0",1768993693746,3.299083,127.56,127.52,0.05766183]
["bitfinex-derivatives","SOLF0:USTF0",1768993695656,3.21591537,127.55,127.52,0.05766183]
["bitfinex-derivatives","SOLF0:USTF0",1768993704980,3.15747021,127.57,127.52,0.05766183]
["bitfinex-derivatives","SOLF0:USTF0",1768993705674,3.15747021,127.59,127.53,3.4881463]
["bitfinex-derivatives","SOLF0:USTF0",1768993706179,3.15747021,127.59,127.55,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1768993707479,0.05316965,127.58,127.55,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1768993709173,3.21063986,127.58,127.5,3.4881463]
["bitfinex-derivatives","SOLF0:USTF0",1768993709378,3.15747021,127.57,127.5,3.4881463]
["bitfinex-derivatives","SOLF0:USTF0",1768993710380,3.15747021,127.57,127.52,0.0506481]
["bitfinex-derivatives","SOLF0:USTF0",1768993712876,3.21747085,127.56,127.52,0.0506481]
["bitfinex-derivatives","SOLF0:USTF0",1768993730899,3.21747085,127.56,127.47,20.10030303]
["bitfinex-derivatives","SOLF0:USTF0",1768993731096,3.2986548,127.54,127.47,5.45528219]
["bitfinex-derivatives","SOLF0:USTF0",1768993732091,0.05083613,127.52,127.49,0.06003228]
["bitfinex-derivatives","SOLF0:USTF0",1768993734202,3.2986548,127.54,127.49,0.06003228]
["bitfinex-derivatives","SOLF0:USTF0",1768993740795,3.38986442,127.53,127.49,0.06003228]
["bitfinex-derivatives","SOLF0:USTF0",1768993740995,3.38986442,127.53,127.47,5.45528219]
["bitfinex-derivatives","SOLF0:USTF0",1768993741198,3.38986442,127.53,127.5,0.05090282]
["bitfinex-derivatives","SOLF0:USTF0",1768993744407,3.38986442,127.53,127.47,2.10070916]
["bitfinex-derivatives","SOLF0:USTF0",1768993745609,3.38986442,127.53,127.49,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1768993757115,3.38986442,127.53,127.49,2.15477331]
["bitfinex-derivatives","SOLF0:USTF0",1768993758920,3.38986442,127.53,127.49,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1768993768336,3.38986442,127.53,127.47,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993768738,3.38986442,127.53,127.45,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993768938,3.33129429,127.53,127.45,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993769639,0.05675597,127.5,127.48,0.04948723]
["bitfinex-derivatives","SOLF0:USTF0",1768993769839,3.4946291,127.5,127.48,0.04948723]
["bitfinex-derivatives","SOLF0:USTF0",1768993770341,3.4946291,127.5,127.45,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993771443,3.4946291,127.5,127.46,0.05713855]
["bitfinex-derivatives","SOLF0:USTF0",1768993777746,3.4946291,127.5,127.47,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993783553,23.56,127.58,127.47,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993783847,2.10133048,127.57,127.47,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993784952,0.05415322,127.53,127.47,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993785548,3.36385838,127.52,127.47,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993785843,3.36385838,127.52,127.48,0.04968578]
["bitfinex-derivatives","SOLF0:USTF0",1768993787950,3.36385838,127.52,127.49,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993788246,0.05415322,127.53,127.49,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993788848,3.36385838,127.54,127.51,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993789950,3.36385838,127.54,127.51,2.15140844]
["bitfinex-derivatives","SOLF0:USTF0",1768993790348,23.56,127.6,127.51,2.15140844]
["bitfinex-derivatives","SOLF0:USTF0",1768993790551,25.66133048,127.61,127.51,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993790953,0.05088863,127.57,127.53,2.10133048]
["bitfinex-derivatives","SOLF0:USTF0",1768993791849,0.05088863,127.57,127.54,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1768993792455,3.37191282,127.57,127.54,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1768993793248,0.05088863,127.57,127.54,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1768993793551,3.37191282,127.57,127.54,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1768993814560,0.05088863,127.57,127.54,0.05601356]
["bitfinex-derivatives","SOLF0:USTF0",1768993814760,3.19480001,127.59,127.54,3.32184474]
["bitfinex-derivatives","SOLF0:USTF0",1768993815064,3.19480001,127.59,127.55,3.26583118]
["bitfinex-derivatives","SOLF0:USTF0",1768993815759,0.0579033,127.58,127.56,0.05715451]
["bitfinex-derivatives","SOLF0:USTF0",1768993823465,0.0579033,127.58,127.54,2.09869846]
["bitfinex-derivatives","SOLF0:USTF0",1768993824670,0.0579033,127.58,127.55,0.054585]
["bitfinex-derivatives","SOLF0:USTF0",1768993839999,3.37704917,127.58,127.53,3.21880323]
["bitfinex-derivatives","SOLF0:USTF0",1768993841087,3.37704917,127.58,127.54,0.05145794]
["bitfinex-derivatives","SOLF0:USTF0",1768993842702,3.31914587,127.57,127.51,17.86382407]
["bitfinex-derivatives","SOLF0:USTF0",1768993843702,0.05940055,127.55,127.51,17.86382407]
["bitfinex-derivatives","SOLF0:USTF0",1768993848403,0.05940055,127.55,127.52,0.05069301]
["bitfinex-derivatives","SOLF0:USTF0",1768993850404,0.05940055,127.55,127.52,3.29892871]
["bitfinex-derivatives","SOLF0:USTF0",1768993850602,3.31883123,127.58,127.52,3.29892871]
["bitfinex-derivatives","SOLF0:USTF0",1768993851606,0.05612437,127.56,127.52,3.29892871]
["bitfinex-derivatives","SOLF0:USTF0",1768993863010,3.32027483,127.59,127.52,5.39762717]
["bitfinex-derivatives","SOLF0:USTF0",1768993863207,3.3763992,127.61,127.55,3.16743027]
["bitfinex-derivatives","SOLF0:USTF0",1768993863404,2.09869846,127.64,127.55,3.16743027]
["bitfinex-derivatives","SOLF0:USTF0",1768993863610,3.3763992,127.63,127.57,3.16743027]
["bitfinex-derivatives","SOLF0:USTF0",1768993864216,3.3763992,127.63,127.59,0.05724941]
["bitfinex-derivatives","SOLF0:USTF0",1768993871519,0.05252662,127.62,127.59,0.05724941]
["bitfinex-derivatives","SOLF0:USTF0",1768993883326,2.09788001,127.68,127.6,3.19400746]
["bitfinex-derivatives","SOLF0:USTF0",1768993883327,3.3741993,127.65,127.6,3.19400746]
["bitfinex-derivatives","SOLF0:USTF0",1768993883924,3.3741993,127.65,127.59,2.09788001]
["bitfinex-derivatives","SOLF0:USTF0",1768993884532,0.05266809,127.63,127.61,0.05976627]
["bitfinex-derivatives","SOLF0:USTF0",1768993893236,3.3741993,127.66,127.61,5.35165374]
["bitfinex-derivatives","SOLF0:USTF0",1768993893438,3.3741993,127.66,127.61,5.29188747]
["bitfinex-derivatives","SOLF0:USTF0",1768993894236,3.3741993,127.66,127.62,0.05453395]
["bitfinex-derivatives","SOLF0:USTF0",1768993894540,3.3741993,127.66,127.62,3.24854141]
["bitfinex-derivatives","SOLF0:USTF0",1768993898139,3.3741993,127.7,127.62,3.24854141]
["bitfinex-derivatives","SOLF0:USTF0",1768993898334,3.3741993,127.7,127.62,3.19400746]
["bitfinex-derivatives","SOLF0:USTF0",1768993898536,3.3741993,127.7,127.65,0.0568629]
["bitfinex-derivatives","SOLF0:USTF0",1768993902652,3.43062023,127.69,127.65,0.0568629]
["bitfinex-derivatives","SOLF0:USTF0",1768993902954,3.43062023,127.69,127.66,0.05745486]
["bitfinex-derivatives","SOLF0:USTF0",1768993903452,3.43062023,127.69,127.63,3.19400746]
["bitfinex-derivatives","SOLF0:USTF0",1768993904555,3.43062023,127.69,127.65,0.05787886]
["bitfinex-derivatives","SOLF0:USTF0",1768993904852,5.52850024,127.69,127.65,0.05787886]
["bitfinex-derivatives","SOLF0:USTF0",1768993905452,3.24969832,127.68,127.63,3.19400746]
["bitfinex-derivatives","SOLF0:USTF0",1768993906758,3.24969832,127.68,127.64,0.05048799]
["bitfinex-derivatives","SOLF0:USTF0",1768993913155,3.24969832,127.68,127.61,5.3158476]
["bitfinex-derivatives","SOLF0:USTF0",1768993914252,0.05127427,127.66,127.61,5.3158476]
["bitfinex-derivatives","SOLF0:USTF0",1768993914750,0.05127427,127.66,127.62,3.21796759]
["bitfinex-derivatives","SOLF0:USTF0",1768993916262,0.05127427,127.66,127.63,0.05508939]
["bitfinex-derivatives","SOLF0:USTF0",1768993921970,3.37904045,127.71,127.64,3.49231727]
["bitfinex-derivatives","SOLF0:USTF0",1768993922960,3.37904045,127.71,127.66,0.0582186]
["bitfinex-derivatives","SOLF0:USTF0",1768993924167,3.37904045,127.69,127.64,3.49231727]
["bitfinex-derivatives","SOLF0:USTF0",1768993927768,3.37904045,127.69,127.65,0.04934779]
["bitfinex-derivatives","SOLF0:USTF0",1768993931573,0.05701443,127.7,127.65,3.54166506]
["bitfinex-derivatives","SOLF0:USTF0",1768993932566,0.05701443,127.7,127.66,3.49231727]
["bitfinex-derivatives","SOLF0:USTF0",1768993944687,3.21776899,127.7,127.65,0.04934779]
["bitfinex-derivatives","SOLF0:USTF0",1768993956988,3.16075456,127.69,127.65,0.04934779]
["bitfinex-derivatives","SOLF0:USTF0",1768993959298,3.16075456,127.67,127.62,3.48391386]
["bitfinex-derivatives","SOLF0:USTF0",1768993960394,0.06000808,127.66,127.62,3.48391386]
["bitfinex-derivatives","SOLF0:USTF0",1768993960592,0.06000808,127.66,127.63,0.05403442]
["bitfinex-derivatives","SOLF0:USTF0",1768993962299,3.22076264,127.66,127.63,0.05403442]
["bitfinex-derivatives","SOLF0:USTF0",1768993968399,3.37421726,127.65,127.59,3.46821717]
["bitfinex-derivatives","SOLF0:USTF0",1768993969599,0.05426778,127.63,127.59,3.46821717]
["bitfinex-derivatives","SOLF0:USTF0",1768993969900,0.05426778,127.63,127.61,0.04962368]
["bitfinex-derivatives","SOLF0:USTF0",1768993971502,3.42848504,127.63,127.61,0.04962368]
["bitfinex-derivatives","SOLF0:USTF0",1768993974099,3.42848504,127.63,127.57,3.46821717]
["bitfinex-derivatives","SOLF0:USTF0",1768993976307,3.42848504,127.63,127.58,2.09539898]
["bitfinex-derivatives","SOLF0:USTF0",1768993976508,3.42848504,127.63,127.58,5.56361615]
["bitfinex-derivatives","SOLF0:USTF0",1768993976808,3.42848504,127.63,127.59,0.05907441]
["bitfinex-derivatives","SOLF0:USTF0",1768993977005,3.37421726,127.65,127.59,3.52729158]
["bitfinex-derivatives","SOLF0:USTF0",1768993977204,3.37421726,127.65,127.6,5.51505884]
["bitfinex-derivatives","SOLF0:USTF0",1768993978209,0.05217511,127.64,127.61,0.05060322]
["bitfinex-derivatives","SOLF0:USTF0",1768993980013,3.18634499,127.68,127.61,3.47026308]
["bitfinex-derivatives","SOLF0:USTF0",1768993980218,3.18634499,127.68,127.61,3.41965986]
["bitfinex-derivatives","SOLF0:USTF0",1768993980610,3.18634499,127.68,127.62,2.09539898]
["bitfinex-derivatives","SOLF0:USTF0",1768993980815,3.18634499,127.68,127.63,3.41965986]
["bitfinex-derivatives","SOLF0:USTF0",1768993981016,0.05876642,127.67,127.64,0.05371335]
["bitfinex-derivatives","SOLF0:USTF0",1768993981216,0.05876642,127.67,127.64,3.47337321]
["bitfinex-derivatives","SOLF0:USTF0",1768993981423,23.56,127.71,127.64,3.47337321]
["bitfinex-derivatives","SOLF0:USTF0",1768993981615,23.56,127.71,127.64,3.41965986]
["bitfinex-derivatives","SOLF0:USTF0",1768993981918,3.18634499,127.7,127.64,3.41965986]
["bitfinex-derivatives","SOLF0:USTF0",1768993982518,0.05247071,127.68,127.66,0.05605946]
["bitfinex-derivatives","SOLF0:USTF0",1768993989628,3.18634499,127.7,127.66,0.05605946]
["bitfinex-derivatives","SOLF0:USTF0",1768993990119,3.18634499,127.72,127.66,3.47571932]
["bitfinex-derivatives","SOLF0:USTF0",1768993991022,0.05081132,127.7,127.66,3.47571932]
["bitfinex-derivatives","SOLF0:USTF0",1768993998932,0.05081132,127.7,127.66,0.05605946]
["bitfinex-derivatives","SOLF0:USTF0",1768993998933,3.20319857,127.7,127.66,0.05605946]
["bitfinex-derivatives","SOLF0:USTF0",1768993999238,5.24779754,127.69,127.66,0.05605946]
["bitfinex-derivatives","SOLF0:USTF0",1768994000439,5.24779754,127.69,127.64,3.47178475]
["bitfinex-derivatives","SOLF0:USTF0",1768994001638,5.24779754,127.69,127.65,0.05419779]
["bitfinex-derivatives","SOLF0:USTF0",1768994002938,3.15238725,127.68,127.62,3.47178475]
["bitfinex-derivatives","SOLF0:USTF0",1768994004236,0.05198078,127.66,127.64,0.05490089]
["bitfinex-derivatives","SOLF0:USTF0",1768994011747,3.15238725,127.7,127.64,3.52668564]
["bitfinex-derivatives","SOLF0:USTF0",1768994012133,3.15238725,127.7,127.64,0.05490089]
["bitfinex-derivatives","SOLF0:USTF0",1768994012743,3.20817854,127.68,127.64,0.05490089]
["bitfinex-derivatives","SOLF0:USTF0",1768994030161,0.05579129,127.68,127.64,3.48904578]
["bitfinex-derivatives","SOLF0:USTF0",1768994030454,23.56,127.74,127.64,3.48904578]
["bitfinex-derivatives","SOLF0:USTF0",1768994030455,3.25609399,127.72,127.66,3.43414489]
["bitfinex-derivatives","SOLF0:USTF0",1768994031660,3.25609399,127.72,127.68,0.05046815]
["bitfinex-derivatives","SOLF0:USTF0",1768994031961,2.09541029,127.74,127.68,0.05046815]
["bitfinex-derivatives","SOLF0:USTF0",1768994031962,3.30567541,127.71,127.68,0.05046815]
["bitfinex-derivatives","SOLF0:USTF0",1768994033263,3.30567541,127.71,127.65,2.09541029]
["bitfinex-derivatives","SOLF0:USTF0",1768994035965,3.30567541,127.71,127.64,3.43414489]
["bitfinex-derivatives","SOLF0:USTF0",1768994036463,3.30567541,127.71,127.66,0.05232741]
["bitfinex-derivatives","SOLF0:USTF0",1768994041370,3.38064435,127.69,127.62,3.15541273]
["bitfinex-derivatives","SOLF0:USTF0",1768994042461,0.05267442,127.67,127.62,3.15541273]
["bitfinex-derivatives","SOLF0:USTF0",1768994044772,0.05267442,127.67,127.63,3.20776826]
["bitfinex-derivatives","SOLF0:USTF0",1768994045672,0.05267442,127.67,127.63,5.30317855]
["bitfinex-derivatives","SOLF0:USTF0",1768994055682,3.26289494,127.7,127.64,3.31176026]
["bitfinex-derivatives","SOLF0:USTF0",1768994056987,0.05603423,127.68,127.64,3.31176026]
["bitfinex-derivatives","SOLF0:USTF0",1768994057185,0.05603423,127.68,127.66,0.05900408]
["bitfinex-derivatives","SOLF0:USTF0",1768994062790,0.05603423,127.68,127.64,3.31176026]
["bitfinex-derivatives","SOLF0:USTF0",1768994063891,3.31892917,127.68,127.63,5.40766014]
["bitfinex-derivatives","SOLF0:USTF0",1768994064591,3.31892917,127.68,127.64,0.05841204]
["bitfinex-derivatives","SOLF0:USTF0",1768994064890,3.31892917,127.68,127.64,3.3701723]
["bitfinex-derivatives","SOLF0:USTF0",1768994079001,0.05603423,127.68,127.64,3.3701723]
["bitfinex-derivatives","SOLF0:USTF0",1768994095014,3.43871915,127.68,127.64,0.05841204]
["bitfinex-derivatives","SOLF0:USTF0",1768994101522,2.09589988,127.67,127.61,3.46048093]
["bitfinex-derivatives","SOLF0:USTF0",1768994101818,3.42801162,127.66,127.61,3.46048093]
["bitfinex-derivatives","SOLF0:USTF0",1768994102719,0.05541542,127.65,127.62,0.05012517]
["bitfinex-derivatives","SOLF0:USTF0",1768994103012,29.13932692,127.65,127.58,3.46048093]
["bitfinex-derivatives","SOLF0:USTF0",1768994103217,29.0839115,127.65,127.58,3.46048093]
["bitfinex-derivatives","SOLF0:USTF0",1768994104016,0.05600289,127.63,127.58,3.46048093]
["bitfinex-derivatives","SOLF0:USTF0",1768994104612,0.05600289,127.63,127.59,3.51359627]
["bitfinex-derivatives","SOLF0:USTF0",1768994107821,3.42801162,127.67,127.61,5.55638081]
["bitfinex-derivatives","SOLF0:USTF0",1768994108315,3.48401451,127.7,127.62,3.46048093]
["bitfinex-derivatives","SOLF0:USTF0",1768994108615,3.48401451,127.7,127.63,2.09589988]
["bitfinex-derivatives","SOLF0:USTF0",1768994108815,0.05580754,127.67,127.63,5.55638081]
["bitfinex-derivatives","SOLF0:USTF0",1768994109421,0.05580754,127.67,127.64,0.05272598]
["bitfinex-derivatives","SOLF0:USTF0",1768994112526,0.05580754,127.67,127.64,3.51320691]
["bitfinex-derivatives","SOLF0:USTF0",1768994113231,2.09589988,127.71,127.64,3.51320691]
["bitfinex-derivatives","SOLF0:USTF0",1768994113232,3.48401451,127.71,127.64,3.51320691]
["bitfinex-derivatives","SOLF0:USTF0",1768994114626,3.5513936,127.69,127.64,3.51320691]
["bitfinex-derivatives","SOLF0:USTF0",1768994114830,3.5513936,127.69,127.64,3.46048093]
["bitfinex-derivatives","SOLF0:USTF0",1768994115327,3.5513936,127.69,127.65,0.04931605]
["bitfinex-derivatives","SOLF0:USTF0",1768994117931,0.05515362,127.69,127.65,3.36710393]
["bitfinex-derivatives","SOLF0:USTF0",1768994120430,26.85144923,127.73,127.65,3.36710393]
["bitfinex-derivatives","SOLF0:USTF0",1768994120633,26.85144923,127.73,127.65,3.31778788]
["bitfinex-derivatives","SOLF0:USTF0",1768994121033,3.29144923,127.73,127.65,3.31778788]
["bitfinex-derivatives","SOLF0:USTF0",1768994121530,0.05299366,127.7,127.65,3.31778788]
["bitfinex-derivatives","SOLF0:USTF0",1768994122434,0.05299366,127.7,127.67,3.31778788]
["bitfinex-derivatives","SOLF0:USTF0",1768994122633,3.29144923,127.73,127.67,3.31778788]
["bitfinex-derivatives","SOLF0:USTF0",1768994122936,0.05644343,127.7,127.67,3.31778788]
["bitfinex-derivatives","SOLF0:USTF0",1768994123133,0.05644343,127.7,127.67,3.37225302]
["bitfinex-derivatives","SOLF0:USTF0",1768994123334,2.09581665,127.74,127.67,3.37225302]
["bitfinex-derivatives","SOLF0:USTF0",1768994123631,23.56,127.73,127.67,3.37225302]
["bitfinex-derivatives","SOLF0:USTF0",1768994125236,3.29144923,127.74,127.67,3.37225302]
["bitfinex-derivatives","SOLF0:USTF0",1768994128137,0.05781369,127.72,127.67,3.37225302]
["bitfinex-derivatives","SOLF0:USTF0",1768994132645,23.56,127.75,127.69,3.31778788]
["bitfinex-derivatives","SOLF0:USTF0",1768994133135,26.85144923,127.75,127.69,3.31778788]
["bitfinex-derivatives","SOLF0:USTF0",1768994133539,3.29144923,127.75,127.69,3.31778788]
["bitfinex-derivatives","SOLF0:USTF0",1768994133839,3.29144923,127.75,127.71,0.05058778]
["bitfinex-derivatives","SOLF0:USTF0",1768994134039,0.05295727,127.73,127.71,0.05058778]
["bitfinex-derivatives","SOLF0:USTF0",1768994143956,0.05295727,127.73,127.68,3.31778788]
["bitfinex-derivatives","SOLF0:USTF0",1768994145163,0.05295727,127.73,127.69,3.37793728]
["bitfinex-derivatives","SOLF0:USTF0",1768994147161,0.05295727,127.73,127.69,0.0601494]
["bitfinex-derivatives","SOLF0:USTF0",1768994147162,3.2888906,127.73,127.69,0.0601494]
["bitfinex-derivatives","SOLF0:USTF0",1768994149356,2.09581665,127.72,127.69,0.0601494]
["bitfinex-derivatives","SOLF0:USTF0",1768994150363,2.09581665,127.72,127.67,3.4371915]
["bitfinex-derivatives","SOLF0:USTF0",1768994150564,5.33174998,127.72,127.67,3.4371915]
["bitfinex-derivatives","SOLF0:USTF0",1768994150754,28.89174998,127.72,127.67,3.4371915]
["bitfinex-derivatives","SOLF0:USTF0",1768994150960,3.23593333,127.71,127.63,3.4371915]
["bitfinex-derivatives","SOLF0:USTF0",1768994151460,0.04957159,127.68,127.63,3.4371915]
["bitfinex-derivatives","SOLF0:USTF0",1768994152763,0.04957159,127.68,127.65,3.4371915]
["bitfinex-derivatives","SOLF0:USTF0",1768994153368,3.23593333,127.71,127.65,3.4371915]
["bitfinex-derivatives","SOLF0:USTF0",1768994154361,3.23593333,127.71,127.67,0.05757326]
["bitfinex-derivatives","SOLF0:USTF0",1768994157767,0.05543151,127.7,127.67,0.05757326]
["bitfinex-derivatives","SOLF0:USTF0",1768994168870,3.40551944,127.69,127.63,3.32480347]
["bitfinex-derivatives","SOLF0:USTF0",1768994170272,0.05019019,127.67,127.63,3.32480347]
["bitfinex-derivatives","SOLF0:USTF0",1768994170473,0.05019019,127.67,127.65,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1768994184892,3.40551944,127.69,127.65,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1768994185090,3.36903441,127.72,127.65,3.38456491]
["bitfinex-derivatives","SOLF0:USTF0",1768994185286,3.36903441,127.72,127.65,3.33182925]
["bitfinex-derivatives","SOLF0:USTF0",1768994186293,3.36903441,127.72,127.67,0.05702001]
["bitfinex-derivatives","SOLF0:USTF0",1768994187295,3.42250093,127.71,127.67,0.05702001]
["bitfinex-derivatives","SOLF0:USTF0",1768994189691,3.42250093,127.71,127.64,5.42818089]
["bitfinex-derivatives","SOLF0:USTF0",1768994190594,3.42250093,127.71,127.66,0.05112074]
["bitfinex-derivatives","SOLF0:USTF0",1768994193198,3.36903441,127.69,127.62,5.42818089]
["bitfinex-derivatives","SOLF0:USTF0",1768994194294,3.42644143,127.67,127.62,3.33182925]
["bitfinex-derivatives","SOLF0:USTF0",1768994195401,3.42644143,127.67,127.63,0.06018082]
["bitfinex-derivatives","SOLF0:USTF0",1768994196894,3.42644143,127.67,127.6,5.42818089]
["bitfinex-derivatives","SOLF0:USTF0",1768994198611,3.42644143,127.67,127.6,3.33182925]
["bitfinex-derivatives","SOLF0:USTF0",1768994199003,3.36903441,127.65,127.6,3.33182925]
["bitfinex-derivatives","SOLF0:USTF0",1768994199513,3.42377873,127.64,127.58,5.42818089]
["bitfinex-derivatives","SOLF0:USTF0",1768994200103,3.42377873,127.64,127.59,3.33182925]
["bitfinex-derivatives","SOLF0:USTF0",1768994202703,3.42377873,127.64,127.58,5.42818089]
["bitfinex-derivatives","SOLF0:USTF0",1768994209116,3.42377873,127.64,127.59,3.26066597]
["bitfinex-derivatives","SOLF0:USTF0",1768994209407,0.05474432,127.64,127.6,5.35701761]
["bitfinex-derivatives","SOLF0:USTF0",1768994209612,3.22928109,127.66,127.6,5.35701761]
["bitfinex-derivatives","SOLF0:USTF0",1768994210914,0.05564486,127.64,127.62,0.05593634]
["bitfinex-derivatives","SOLF0:USTF0",1768994220719,3.47916051,127.68,127.62,3.28505277]
["bitfinex-derivatives","SOLF0:USTF0",1768994221724,0.05302216,127.66,127.62,3.28505277]
["bitfinex-derivatives","SOLF0:USTF0",1768994223521,0.05302216,127.66,127.62,5.38140441]
["bitfinex-derivatives","SOLF0:USTF0",1768994223921,0.05302216,127.66,127.63,3.22911643]
["bitfinex-derivatives","SOLF0:USTF0",1768994224429,3.47916051,127.68,127.63,3.22911643]
["bitfinex-derivatives","SOLF0:USTF0",1768994224922,3.47916051,127.7,127.65,3.22911643]
["bitfinex-derivatives","SOLF0:USTF0",1768994225328,0.05174069,127.69,127.66,0.05951905]
["bitfinex-derivatives","SOLF0:USTF0",1768994226126,0.05174069,127.69,127.66,5.38498712]
["bitfinex-derivatives","SOLF0:USTF0",1768994229530,0.05174069,127.69,127.66,3.28863548]
["bitfinex-derivatives","SOLF0:USTF0",1768994229932,3.47916051,127.72,127.66,3.28863548]
["bitfinex-derivatives","SOLF0:USTF0",1768994230931,0.05932004,127.7,127.66,3.28863548]
["bitfinex-derivatives","SOLF0:USTF0",1768994236932,0.05932004,127.7,127.66,5.38498712]
["bitfinex-derivatives","SOLF0:USTF0",1768994237133,2.09635164,127.74,127.66,5.38498712]
["bitfinex-derivatives","SOLF0:USTF0",1768994237134,3.34407813,127.74,127.67,3.45540583]
["bitfinex-derivatives","SOLF0:USTF0",1768994238236,0.04933581,127.72,127.69,0.05213522]
["bitfinex-derivatives","SOLF0:USTF0",1768994238735,0.04933581,127.72,127.69,3.50754105]
["bitfinex-derivatives","SOLF0:USTF0",1768994241440,3.39341394,127.72,127.69,0.05213522]
["bitfinex-derivatives","SOLF0:USTF0",1768994241740,3.39341394,127.72,127.66,3.45540583]
["bitfinex-derivatives","SOLF0:USTF0",1768994245439,0.04933581,127.72,127.66,3.45540583]
["bitfinex-derivatives","SOLF0:USTF0",1768994245842,0.04933581,127.72,127.68,0.05957633]
["bitfinex-derivatives","SOLF0:USTF0",1768994246342,3.39341394,127.72,127.68,0.05957633]
["bitfinex-derivatives","SOLF0:USTF0",1768994247039,26.93341394,127.72,127.67,3.45540583]
["bitfinex-derivatives","SOLF0:USTF0",1768994247844,29.0281702,127.72,127.67,3.45540583]
["bitfinex-derivatives","SOLF0:USTF0",1768994248340,29.0281702,127.72,127.68,0.05875933]
["bitfinex-derivatives","SOLF0:USTF0",1768994254255,29.0281702,127.72,127.67,3.45540583]
["bitfinex-derivatives","SOLF0:USTF0",1768994255451,29.0281702,127.72,127.68,0.04978018]
["bitfinex-derivatives","SOLF0:USTF0",1768994258553,3.34407813,127.71,127.67,3.45540583]
["bitfinex-derivatives","SOLF0:USTF0",1768994261344,0.04933581,127.72,127.67,3.45540583]
["bitfinex-derivatives","SOLF0:USTF0",1768994261552,0.04933581,127.72,127.68,3.5068008]
["bitfinex-derivatives","SOLF0:USTF0",1768994275969,5.38774049,127.75,127.68,3.5068008]
["bitfinex-derivatives","SOLF0:USTF0",1768994276169,28.92774049,127.75,127.68,3.5068008]
["bitfinex-derivatives","SOLF0:USTF0",1768994276668,2.09475626,127.75,127.68,3.5068008]
["bitfinex-derivatives","SOLF0:USTF0",1768994277273,0.05128978,127.73,127.68,3.5068008]
["bitfinex-derivatives","SOLF0:USTF0",1768994281174,5.61183797,127.73,127.68,3.5068008]
["bitfinex-derivatives","SOLF0:USTF0",1768994281374,3.46579193,127.72,127.68,0.05139497]
["bitfinex-derivatives","SOLF0:USTF0",1768994281575,3.46579193,127.72,127.66,3.35509833]
["bitfinex-derivatives","SOLF0:USTF0",1768994282578,0.05634032,127.7,127.66,3.35509833]
["bitfinex-derivatives","SOLF0:USTF0",1768994282873,0.05634032,127.7,127.67,0.0510717]
["bitfinex-derivatives","SOLF0:USTF0",1768994283073,0.05634032,127.7,127.67,3.40617003]
["bitfinex-derivatives","SOLF0:USTF0",1768994286582,0.05634032,127.7,127.67,0.0510717]
["bitfinex-derivatives","SOLF0:USTF0",1768994296391,3.50086098,127.7,127.64,3.23598608]
["bitfinex-derivatives","SOLF0:USTF0",1768994296583,3.44452066,127.7,127.64,3.23598608]
["bitfinex-derivatives","SOLF0:USTF0",1768994297387,3.44452066,127.7,127.66,0.05001161]
["bitfinex-derivatives","SOLF0:USTF0",1768994297587,0.04964926,127.68,127.66,0.05001161]
["bitfinex-derivatives","SOLF0:USTF0",1768994302902,2.09610347,127.71,127.66,3.28599769]
["bitfinex-derivatives","SOLF0:USTF0",1768994303602,29.08062413,127.71,127.66,3.28599769]
["bitfinex-derivatives","SOLF0:USTF0",1768994304098,0.05688442,127.7,127.66,3.28599769]
["bitfinex-derivatives","SOLF0:USTF0",1768994340235,7.32994486,127.75,127.66,3.28599769]
["bitfinex-derivatives","SOLF0:USTF0",1768994340236,25.63610347,127.73,127.66,3.28599769]
["bitfinex-derivatives","SOLF0:USTF0",1768994340427,25.63610347,127.73,127.66,3.23598608]
["bitfinex-derivatives","SOLF0:USTF0",1768994341527,5.34523744,127.75,127.67,3.44052932]
["bitfinex-derivatives","SOLF0:USTF0",1768994341727,5.34523744,127.75,127.69,3.44052932]
["bitfinex-derivatives","SOLF0:USTF0",1768994342829,0.05727268,127.73,127.69,3.44052932]
["bitfinex-derivatives","SOLF0:USTF0",1768994345030,23.54,127.76,127.7,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1768994345234,23.54,127.76,127.71,3.44052932]
["bitfinex-derivatives","SOLF0:USTF0",1768994346140,0.05537425,127.75,127.72,3.49018642]
["bitfinex-derivatives","SOLF0:USTF0",1768994354348,2.15147772,127.75,127.72,3.49018642]
["bitfinex-derivatives","SOLF0:USTF0",1768994355951,0.05537425,127.75,127.72,3.49018642]
["bitfinex-derivatives","SOLF0:USTF0",1768994369970,2.09400926,127.78,127.72,3.49018642]
["bitfinex-derivatives","SOLF0:USTF0",1768994374870,2.09400926,127.8,127.72,3.49018642]
["bitfinex-derivatives","SOLF0:USTF0",1768994375072,2.09400926,127.8,127.72,3.44052932]
["bitfinex-derivatives","SOLF0:USTF0",1768994375580,29.05524494,127.8,127.72,3.44052932]
["bitfinex-derivatives","SOLF0:USTF0",1768994375872,29.05524494,127.8,127.75,3.3641215]
["bitfinex-derivatives","SOLF0:USTF0",1768994376081,0.05213428,127.79,127.75,3.3641215]
["bitfinex-derivatives","SOLF0:USTF0",1768994376970,5.53524494,127.82,127.75,3.3641215]
["bitfinex-derivatives","SOLF0:USTF0",1768994378174,0.0501954,127.8,127.75,3.3641215]
["bitfinex-derivatives","SOLF0:USTF0",1768994384885,2.09400926,127.83,127.75,3.3641215]
["bitfinex-derivatives","SOLF0:USTF0",1768994385085,2.09400926,127.83,127.75,3.31281018]
["bitfinex-derivatives","SOLF0:USTF0",1768994385786,2.09400926,127.83,127.78,0.05920019]
["bitfinex-derivatives","SOLF0:USTF0",1768994385986,2.09400926,127.83,127.78,3.22610737]
["bitfinex-derivatives","SOLF0:USTF0",1768994386587,0.05027795,127.82,127.78,3.22610737]
["bitfinex-derivatives","SOLF0:USTF0",1768994395195,5.62869237,127.82,127.76,3.16690718]
["bitfinex-derivatives","SOLF0:USTF0",1768994395394,5.57841442,127.82,127.76,3.16690718]
["bitfinex-derivatives","SOLF0:USTF0",1768994396395,5.57841442,127.82,127.78,0.05422929]
["bitfinex-derivatives","SOLF0:USTF0",1768994396696,2.09400926,127.82,127.78,3.22113647]
["bitfinex-derivatives","SOLF0:USTF0",1768994397195,0.05175292,127.81,127.78,3.22113647]
["bitfinex-derivatives","SOLF0:USTF0",1768994401696,2.14576218,127.81,127.76,3.28620955]
["bitfinex-derivatives","SOLF0:USTF0",1768994401882,2.09400926,127.81,127.76,3.28620955]
["bitfinex-derivatives","SOLF0:USTF0",1768994402699,0.05153275,127.8,127.77,0.05570707]
["bitfinex-derivatives","SOLF0:USTF0",1768994402884,2.09400926,127.79,127.76,3.28620955]
["bitfinex-derivatives","SOLF0:USTF0",1768994403194,2.09400926,127.79,127.7,2.09400926]
["bitfinex-derivatives","SOLF0:USTF0",1768994403998,2.09400926,127.79,127.73,0.05301555]
["bitfinex-derivatives","SOLF0:USTF0",1768994405003,2.09400926,127.79,127.74,3.28620955]
["bitfinex-derivatives","SOLF0:USTF0",1768994405198,0.05312323,127.77,127.74,3.28620955]
["bitfinex-derivatives","SOLF0:USTF0",1768994405798,2.09400926,127.79,127.74,3.28620955]
["bitfinex-derivatives","SOLF0:USTF0",1768994406999,5.42019701,127.83,127.75,3.28620955]
["bitfinex-derivatives","SOLF0:USTF0",1768994407200,2.09400926,127.83,127.75,3.28620955]
["bitfinex-derivatives","SOLF0:USTF0",1768994407501,3.32618775,127.85,127.77,3.28620955]
["bitfinex-derivatives","SOLF0:USTF0",1768994407701,5.42019701,127.85,127.8,0.05344694]
["bitfinex-derivatives","SOLF0:USTF0",1768994407900,5.42019701,127.85,127.8,3.33965649]
["bitfinex-derivatives","SOLF0:USTF0",1768994410392,0.05647381,127.84,127.8,3.33965649]
["bitfinex-derivatives","SOLF0:USTF0",1768994415903,2.09400926,127.83,127.74,2.09400926]
["bitfinex-derivatives","SOLF0:USTF0",1768994416804,5.2463631,127.83,127.74,2.09400926]
["bitfinex-derivatives","SOLF0:USTF0",1768994417004,5.2463631,127.83,127.77,0.05096363]
["bitfinex-derivatives","SOLF0:USTF0",1768994417308,2.09400926,127.81,127.77,0.05096363]
["bitfinex-derivatives","SOLF0:USTF0",1768994417508,2.14339737,127.81,127.77,0.05096363]
["bitfinex-derivatives","SOLF0:USTF0",1768994418010,2.14339737,127.81,127.77,3.22963302]
["bitfinex-derivatives","SOLF0:USTF0",1768994421016,2.09400926,127.83,127.77,3.22963302]
["bitfinex-derivatives","SOLF0:USTF0",1768994421712,2.09400926,127.85,127.77,3.22963302]
["bitfinex-derivatives","SOLF0:USTF0",1768994421906,2.09400926,127.85,127.77,3.17866939]
["bitfinex-derivatives","SOLF0:USTF0",1768994422214,2.09400926,127.85,127.8,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1768994422813,0.05608336,127.84,127.8,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1768994423316,2.09400926,127.83,127.8,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1768994424412,2.09400926,127.83,127.8,3.23126234]
["bitfinex-derivatives","SOLF0:USTF0",1768994424717,0.05608336,127.84,127.8,3.23126234]
["bitfinex-derivatives","SOLF0:USTF0",1768994424916,2.14736565,127.84,127.8,3.23126234]
["bitfinex-derivatives","SOLF0:USTF0",1768994433423,0.05608336,127.84,127.8,3.23126234]
["bitfinex-derivatives","SOLF0:USTF0",1768994446531,0.05608336,127.84,127.8,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1768994446532,2.09128229,127.83,127.8,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1768994448035,2.09128229,127.83,127.8,3.21172156]
["bitfinex-derivatives","SOLF0:USTF0",1768994450839,2.09128229,127.83,127.8,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1768994451633,3.39114597,127.83,127.8,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1768994453334,0.05608336,127.84,127.8,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1768994453636,0.05608336,127.84,127.8,3.21172156]
["bitfinex-derivatives","SOLF0:USTF0",1768994460539,28.96824024,127.89,127.81,3.33080823]
["bitfinex-derivatives","SOLF0:USTF0",1768994461643,3.35695795,127.89,127.84,0.05575709]
["bitfinex-derivatives","SOLF0:USTF0",1768994461941,28.96824024,127.91,127.84,3.38656532]
["bitfinex-derivatives","SOLF0:USTF0",1768994462844,0.05871993,127.89,127.84,3.38656532]
["bitfinex-derivatives","SOLF0:USTF0",1768994490658,2.08929366,127.9,127.84,3.38656532]
["bitfinex-derivatives","SOLF0:USTF0",1768994490865,2.08929366,127.92,127.84,3.38656532]
["bitfinex-derivatives","SOLF0:USTF0",1768994491161,5.37823167,127.92,127.84,3.33080823]
["bitfinex-derivatives","SOLF0:USTF0",1768994491966,5.37823167,127.9,127.87,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1768994492159,5.37823167,127.9,127.84,3.33080823]
["bitfinex-derivatives","SOLF0:USTF0",1768994493256,5.37823167,127.9,127.86,0.05335236]
["bitfinex-derivatives","SOLF0:USTF0",1768994495167,0.04959983,127.89,127.86,0.05335236]
["bitfinex-derivatives","SOLF0:USTF0",1768994519691,3.28132553,127.89,127.86,0.05335236]
["bitfinex-derivatives","SOLF0:USTF0",1768994520288,3.28132553,127.89,127.82,3.27067048]
["bitfinex-derivatives","SOLF0:USTF0",1768994520589,3.2317257,127.88,127.82,3.27067048]
["bitfinex-derivatives","SOLF0:USTF0",1768994521495,3.2317257,127.88,127.84,0.0496467]
["bitfinex-derivatives","SOLF0:USTF0",1768994521998,3.29103443,127.87,127.84,0.0496467]
["bitfinex-derivatives","SOLF0:USTF0",1768994537008,3.29103443,127.87,127.81,2.08929366]
["bitfinex-derivatives","SOLF0:USTF0",1768994537208,3.29103443,127.87,127.8,3.25448301]
["bitfinex-derivatives","SOLF0:USTF0",1768994538099,3.29103443,127.87,127.82,0.04977004]
["bitfinex-derivatives","SOLF0:USTF0",1768994538911,3.20988025,127.86,127.78,62.39448301]
["bitfinex-derivatives","SOLF0:USTF0",1768994540110,3.20988025,127.85,127.78,62.39448301]
["bitfinex-derivatives","SOLF0:USTF0",1768994540409,3.20988025,127.85,127.79,3.25448301]
["bitfinex-derivatives","SOLF0:USTF0",1768994540602,3.20988025,127.85,127.79,5.34377667]
["bitfinex-derivatives","SOLF0:USTF0",1768994542612,0.05410223,127.83,127.81,0.05858453]
["bitfinex-derivatives","SOLF0:USTF0",1768994545613,3.26398248,127.83,127.81,0.05858453]
["bitfinex-derivatives","SOLF0:USTF0",1768994545814,3.26398248,127.83,127.77,5.34377667]
["bitfinex-derivatives","SOLF0:USTF0",1768994546608,3.26398248,127.83,127.79,2.08929366]
["bitfinex-derivatives","SOLF0:USTF0",1768994547809,3.26398248,127.83,127.75,3.25448301]
["bitfinex-derivatives","SOLF0:USTF0",1768994548014,3.20988025,127.83,127.77,2.08929366]
["bitfinex-derivatives","SOLF0:USTF0",1768994548217,0.051183,127.8,127.77,5.34377667]
["bitfinex-derivatives","SOLF0:USTF0",1768994548410,2.08929366,127.87,127.79,0.05171733]
["bitfinex-derivatives","SOLF0:USTF0",1768994548611,2.08929366,127.87,127.77,5.34377667]
["bitfinex-derivatives","SOLF0:USTF0",1768994549010,2.09094432,127.88,127.78,2.09094432]
["bitfinex-derivatives","SOLF0:USTF0",1768994549413,2.09094432,127.88,127.82,0.05063802]
["bitfinex-derivatives","SOLF0:USTF0",1768994549615,0.06002055,127.84,127.78,2.09094432]
["bitfinex-derivatives","SOLF0:USTF0",1768994550012,0.06002055,127.84,127.78,5.34542733]
["bitfinex-derivatives","SOLF0:USTF0",1768994550218,0.06002055,127.84,127.8,5.34542733]
["bitfinex-derivatives","SOLF0:USTF0",1768994550417,3.20988025,127.87,127.8,5.34542733]
["bitfinex-derivatives","SOLF0:USTF0",1768994550618,3.26218589,127.85,127.8,5.34542733]
["bitfinex-derivatives","SOLF0:USTF0",1768994551411,3.20988025,127.9,127.84,2.09094432]
["bitfinex-derivatives","SOLF0:USTF0",1768994551611,3.20988025,127.9,127.84,5.34542733]
["bitfinex-derivatives","SOLF0:USTF0",1768994552512,0.05727837,127.88,127.86,0.05632966]
["bitfinex-derivatives","SOLF0:USTF0",1768994553928,0.05727837,127.88,127.86,3.31081267]
["bitfinex-derivatives","SOLF0:USTF0",1768994554219,28.82082457,127.92,127.86,3.31081267]
["bitfinex-derivatives","SOLF0:USTF0",1768994554220,26.72988025,127.92,127.86,3.31081267]
["bitfinex-derivatives","SOLF0:USTF0",1768994554820,3.20988025,127.91,127.86,3.31081267]
["bitfinex-derivatives","SOLF0:USTF0",1768994557723,0.05579995,127.9,127.86,3.31081267]
["bitfinex-derivatives","SOLF0:USTF0",1768994595456,0.05579995,127.9,127.87,3.22094371]
["bitfinex-derivatives","SOLF0:USTF0",1768994599855,0.05579995,127.9,127.86,0.05632966]
["bitfinex-derivatives","SOLF0:USTF0",1768994600149,0.05579995,127.9,127.86,3.27727337]
["bitfinex-derivatives","SOLF0:USTF0",1768994611368,33.9988049,127.9,127.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768994611571,33.94300495,127.9,127.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768994611862,36.03294625,127.89,127.8,2.0893413]
["bitfinex-derivatives","SOLF0:USTF0",1768994612469,0.05874302,127.86,127.83,0.05733587]
["bitfinex-derivatives","SOLF0:USTF0",1768994613369,0.05874302,127.86,127.83,3.50049536]
["bitfinex-derivatives","SOLF0:USTF0",1768994641590,7.10504302,127.86,127.83,0.05733587]
["bitfinex-derivatives","SOLF0:USTF0",1768994651405,0.05874302,127.86,127.83,3.3321467]
["bitfinex-derivatives","SOLF0:USTF0",1768994654304,7.0453,127.88,127.83,3.3321467]
["bitfinex-derivatives","SOLF0:USTF0",1768994655396,0.05299182,127.87,127.83,3.3321467]
["bitfinex-derivatives","SOLF0:USTF0",1768994658812,7.09889182,127.87,127.83,3.3321467]
["bitfinex-derivatives","SOLF0:USTF0",1768994674619,10.51743467,127.87,127.83,3.3321467]
["bitfinex-derivatives","SOLF0:USTF0",1768994675618,7.0465,127.86,127.83,0.05733587]
["bitfinex-derivatives","SOLF0:USTF0",1768994681223,10.51733467,127.87,127.83,0.05733587]
["bitfinex-derivatives","SOLF0:USTF0",1768994684733,3.47153467,127.87,127.83,3.25508382]
["bitfinex-derivatives","SOLF0:USTF0",1768994685230,10.51733467,127.87,127.83,3.25508382]
["bitfinex-derivatives","SOLF0:USTF0",1768994689131,10.51733467,127.87,127.83,0.05733587]
["bitfinex-derivatives","SOLF0:USTF0",1768994692136,3.45984841,127.86,127.83,0.05733587]
["bitfinex-derivatives","SOLF0:USTF0",1768994692633,3.45984841,127.85,127.83,0.05733587]
["bitfinex-derivatives","SOLF0:USTF0",1768994692834,3.45984841,127.85,127.79,10.27981646]
["bitfinex-derivatives","SOLF0:USTF0",1768994693830,3.51758567,127.83,127.81,0.05079226]
["bitfinex-derivatives","SOLF0:USTF0",1768994702545,10.56558567,127.83,127.81,0.05079226]
["bitfinex-derivatives","SOLF0:USTF0",1768994702751,12.65582848,127.83,127.78,3.23021646]
["bitfinex-derivatives","SOLF0:USTF0",1768994704250,12.65582848,127.83,127.79,0.05965583]
["bitfinex-derivatives","SOLF0:USTF0",1768994704444,3.39558033,127.82,127.79,0.05965583]
["bitfinex-derivatives","SOLF0:USTF0",1768994704645,10.44408033,127.82,127.79,0.05965583]
["bitfinex-derivatives","SOLF0:USTF0",1768994706656,10.44518033,127.8,127.74,3.31690434]
["bitfinex-derivatives","SOLF0:USTF0",1768994707751,0.05597574,127.78,127.76,0.05067518]
["bitfinex-derivatives","SOLF0:USTF0",1768994709659,3.39558033,127.8,127.76,3.36757952]
["bitfinex-derivatives","SOLF0:USTF0",1768994709961,10.44458033,127.82,127.76,3.36757952]
["bitfinex-derivatives","SOLF0:USTF0",1768994710852,0.053662,127.8,127.76,3.36757952]
["bitfinex-derivatives","SOLF0:USTF0",1768994719164,5.36670458,127.84,127.76,3.36757952]
["bitfinex-derivatives","SOLF0:USTF0",1768994719464,3.27646177,127.84,127.78,3.35919306]
["bitfinex-derivatives","SOLF0:USTF0",1768994720859,0.05569525,127.82,127.8,0.06014997]
["bitfinex-derivatives","SOLF0:USTF0",1768994721958,10.32396177,127.84,127.8,0.06014997]
["bitfinex-derivatives","SOLF0:USTF0",1768994722264,3.27646177,127.84,127.8,0.06014997]
["bitfinex-derivatives","SOLF0:USTF0",1768994731166,9.13664281,127.86,127.8,10.46884303]
["bitfinex-derivatives","SOLF0:USTF0",1768994732962,9.13757799,127.86,127.8,10.46884303]
["bitfinex-derivatives","SOLF0:USTF0",1768994733269,1.93110868,127.85,127.8,10.46884303]
["bitfinex-derivatives","SOLF0:USTF0",1768994741066,0.05774515,127.84,127.8,10.46884303]
["bitfinex-derivatives","SOLF0:USTF0",1768994741372,1.98885383,127.84,127.8,7.10964997]
["bitfinex-derivatives","SOLF0:USTF0",1768994746476,1.98885383,127.84,127.8,0.06014997]
["bitfinex-derivatives","SOLF0:USTF0",1768994746678,4.08003182,127.84,127.79,3.35919306]
["bitfinex-derivatives","SOLF0:USTF0",1768994746984,27.58003182,127.84,127.79,3.35919306]
["bitfinex-derivatives","SOLF0:USTF0",1768994747183,1.93063848,127.83,127.77,10.35012296]
["bitfinex-derivatives","SOLF0:USTF0",1768994747680,0.05396681,127.81,127.79,0.0532261]
["bitfinex-derivatives","SOLF0:USTF0",1768994751177,1.98460529,127.81,127.77,3.29932296]
["bitfinex-derivatives","SOLF0:USTF0",1768994751374,1.98460529,127.81,127.75,10.35132296]
["bitfinex-derivatives","SOLF0:USTF0",1768994751788,9.03370529,127.81,127.75,3.29932296]
["bitfinex-derivatives","SOLF0:USTF0",1768994752079,9.03370529,127.81,127.77,0.05472465]
["bitfinex-derivatives","SOLF0:USTF0",1768994752269,1.98460529,127.81,127.77,0.05472465]
["bitfinex-derivatives","SOLF0:USTF0",1768994760889,1.98460529,127.81,127.77,7.10592465]
["bitfinex-derivatives","SOLF0:USTF0",1768994761278,0.05396681,127.81,127.78,3.18979936]
["bitfinex-derivatives","SOLF0:USTF0",1768994761483,1.93133126,127.83,127.78,10.24039936]
["bitfinex-derivatives","SOLF0:USTF0",1768994762593,0.05410408,127.82,127.78,10.24039936]
["bitfinex-derivatives","SOLF0:USTF0",1768994770399,0.05410408,127.82,127.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1768994775901,0.05410408,127.82,127.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1768994776100,1.93133126,127.83,127.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1768994777200,1.98988893,127.83,127.8,7.09933623]
["bitfinex-derivatives","SOLF0:USTF0",1768994779498,1.98988893,127.83,127.8,0.04973623]
["bitfinex-derivatives","SOLF0:USTF0",1768994783810,0.05855767,127.83,127.8,7.09933623]
["bitfinex-derivatives","SOLF0:USTF0",1768994783995,0.05855767,127.83,127.81,3.33636394]
["bitfinex-derivatives","SOLF0:USTF0",1768994784400,23.5,127.85,127.81,3.33636394]
["bitfinex-derivatives","SOLF0:USTF0",1768994784600,25.43072107,127.85,127.8,7.09933623]
["bitfinex-derivatives","SOLF0:USTF0",1768994788415,0.0555083,127.84,127.8,7.09933623]
["bitfinex-derivatives","SOLF0:USTF0",1768994789215,0.0555083,127.84,127.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768994809320,0.0555083,127.84,127.8,3.38610017]
["bitfinex-derivatives","SOLF0:USTF0",1768994811920,9.03241484,127.84,127.8,0.04973623]
["bitfinex-derivatives","SOLF0:USTF0",1768994812118,32.53241484,127.84,127.8,0.04973623]
["bitfinex-derivatives","SOLF0:USTF0",1768994837647,1.93484763,127.83,127.8,0.04973623]
["bitfinex-derivatives","SOLF0:USTF0",1768994847757,1.93484763,127.83,127.77,10.53154529]
["bitfinex-derivatives","SOLF0:USTF0",1768994848762,0.05049104,127.81,127.79,0.05598618]
["bitfinex-derivatives","SOLF0:USTF0",1768994849456,1.98533867,127.81,127.79,0.05598618]
["bitfinex-derivatives","SOLF0:USTF0",1768994849652,1.98533867,127.81,127.75,3.48034529]
["bitfinex-derivatives","SOLF0:USTF0",1768994850852,1.98533867,127.81,127.77,0.05329221]
["bitfinex-derivatives","SOLF0:USTF0",1768994852962,9.03453867,127.81,127.77,0.05329221]
["bitfinex-derivatives","SOLF0:USTF0",1768994854165,1.93484763,127.8,127.77,0.05329221]
["bitfinex-derivatives","SOLF0:USTF0",1768994858461,1.93484763,127.79,127.73,3.48034529]
["bitfinex-derivatives","SOLF0:USTF0",1768994858860,1.93484763,127.79,127.73,5.57279297]
["bitfinex-derivatives","SOLF0:USTF0",1768994859861,0.04972855,127.77,127.75,0.05869956]
["bitfinex-derivatives","SOLF0:USTF0",1768994865367,2.09244768,127.81,127.76,3.19133572]
["bitfinex-derivatives","SOLF0:USTF0",1768994865368,1.8775815,127.81,127.76,3.19133572]
["bitfinex-derivatives","SOLF0:USTF0",1768994865568,1.8775815,127.83,127.76,3.19133572]
["bitfinex-derivatives","SOLF0:USTF0",1768994866366,1.8775815,127.83,127.78,0.05749755]
["bitfinex-derivatives","SOLF0:USTF0",1768994866569,25.3775815,127.83,127.78,0.05749755]
["bitfinex-derivatives","SOLF0:USTF0",1768994866767,1.92807192,127.82,127.78,0.05749755]
["bitfinex-derivatives","SOLF0:USTF0",1768994868575,1.82008395,127.79,127.73,3.19133572]
["bitfinex-derivatives","SOLF0:USTF0",1768994868774,1.82008395,127.79,127.71,3.19133572]
["bitfinex-derivatives","SOLF0:USTF0",1768994869776,1.82008395,127.79,127.74,0.05064578]
["bitfinex-derivatives","SOLF0:USTF0",1768994869982,8.87038395,127.79,127.74,0.05064578]
["bitfinex-derivatives","SOLF0:USTF0",1768994870173,32.37038395,127.79,127.74,0.05064578]
["bitfinex-derivatives","SOLF0:USTF0",1768994870675,1.82008395,127.78,127.74,0.05064578]
["bitfinex-derivatives","SOLF0:USTF0",1768994870876,1.82008395,127.76,127.7,3.19133572]
["bitfinex-derivatives","SOLF0:USTF0",1768994871079,1.82008395,127.75,127.7,3.19133572]
["bitfinex-derivatives","SOLF0:USTF0",1768994872069,0.05016768,127.74,127.7,3.19133572]
["bitfinex-derivatives","SOLF0:USTF0",1768994873683,1.87025163,127.74,127.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768994877484,1.82727435,127.76,127.71,3.45944708]
["bitfinex-derivatives","SOLF0:USTF0",1768994878678,0.04931255,127.75,127.71,3.45944708]
["bitfinex-derivatives","SOLF0:USTF0",1768994878982,0.04931255,127.75,127.71,10.51374708]
["bitfinex-derivatives","SOLF0:USTF0",1768994879981,32.37847435,127.78,127.72,10.51344708]
["bitfinex-derivatives","SOLF0:USTF0",1768994880887,1.82727435,127.78,127.72,12.60589476]
["bitfinex-derivatives","SOLF0:USTF0",1768994881388,1.82727435,127.78,127.74,0.05016186]
["bitfinex-derivatives","SOLF0:USTF0",1768994881887,25.32727435,127.78,127.74,0.05016186]
["bitfinex-derivatives","SOLF0:USTF0",1768994882588,1.82727435,127.77,127.74,0.05016186]
["bitfinex-derivatives","SOLF0:USTF0",1768994882990,1.88438065,127.77,127.74,0.05016186]
["bitfinex-derivatives","SOLF0:USTF0",1768994885188,0.0571063,127.77,127.74,0.05016186]
["bitfinex-derivatives","SOLF0:USTF0",1768994887492,0.0571063,127.77,127.74,3.50960894]
["bitfinex-derivatives","SOLF0:USTF0",1768994888797,1.82727435,127.8,127.74,5.60205662]
["bitfinex-derivatives","SOLF0:USTF0",1768994889390,1.82727435,127.8,127.74,12.65485662]
["bitfinex-derivatives","SOLF0:USTF0",1768994889691,25.32727435,127.8,127.74,12.65485662]
["bitfinex-derivatives","SOLF0:USTF0",1768994890886,1.82727435,127.79,127.74,10.56240894]
["bitfinex-derivatives","SOLF0:USTF0",1768994893787,1.82727435,127.78,127.74,0.05016186]
["bitfinex-derivatives","SOLF0:USTF0",1768994894689,23.5,127.79,127.74,3.50960894]
["bitfinex-derivatives","SOLF0:USTF0",1768994894890,1.82727435,127.8,127.74,5.60205662]
["bitfinex-derivatives","SOLF0:USTF0",1768994895591,25.32727435,127.8,127.74,12.65445662]
["bitfinex-derivatives","SOLF0:USTF0",1768994895793,25.32727435,127.8,127.74,3.50960894]
["bitfinex-derivatives","SOLF0:USTF0",1768994895794,0.06021313,127.78,127.74,3.50960894]
["bitfinex-derivatives","SOLF0:USTF0",1768994918721,1.81955679,127.81,127.75,3.38089326]
["bitfinex-derivatives","SOLF0:USTF0",1768994919107,25.31955679,127.81,127.76,10.43269326]
["bitfinex-derivatives","SOLF0:USTF0",1768994919313,23.5,127.81,127.77,3.38089326]
["bitfinex-derivatives","SOLF0:USTF0",1768994919726,23.5,127.81,127.78,0.05607844]
["bitfinex-derivatives","SOLF0:USTF0",1768994920225,23.55369948,127.81,127.78,0.05607844]
["bitfinex-derivatives","SOLF0:USTF0",1768994922030,30.60279948,127.81,127.77,3.38089326]
["bitfinex-derivatives","SOLF0:USTF0",1768994923129,30.60279948,127.81,127.78,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1768994923426,32.42235627,127.81,127.78,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1768994923631,32.42235627,127.81,127.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1768994924633,32.42235627,127.81,127.77,0.05195019]
["bitfinex-derivatives","SOLF0:USTF0",1768994924922,7.0496,127.8,127.77,0.05195019]
["bitfinex-derivatives","SOLF0:USTF0",1768994925119,30.5496,127.8,127.77,0.05195019]
["bitfinex-derivatives","SOLF0:USTF0",1768994926526,30.5496,127.8,127.75,3.38089326]
["bitfinex-derivatives","SOLF0:USTF0",1768994927627,30.5496,127.8,127.76,0.05242243]
["bitfinex-derivatives","SOLF0:USTF0",1768994929031,1.82269006,127.79,127.76,0.05242243]
["bitfinex-derivatives","SOLF0:USTF0",1768994929236,1.82269006,127.79,127.73,10.32741811]
["bitfinex-derivatives","SOLF0:USTF0",1768994929237,32.37289006,127.79,127.73,10.32741811]
["bitfinex-derivatives","SOLF0:USTF0",1768994929626,32.37289006,127.79,127.74,3.27401811]
["bitfinex-derivatives","SOLF0:USTF0",1768994930335,0.05847492,127.78,127.75,0.05615561]
["bitfinex-derivatives","SOLF0:USTF0",1768994935234,32.43186498,127.78,127.72,3.27401811]
["bitfinex-derivatives","SOLF0:USTF0",1768994935535,1.82269006,127.77,127.72,3.27401811]
["bitfinex-derivatives","SOLF0:USTF0",1768994936238,1.82269006,127.77,127.73,0.04970241]
["bitfinex-derivatives","SOLF0:USTF0",1768994937637,8.87399006,127.77,127.73,0.04970241]
["bitfinex-derivatives","SOLF0:USTF0",1768994937833,25.32269006,127.77,127.73,0.04970241]
["bitfinex-derivatives","SOLF0:USTF0",1768994938235,25.32053391,127.76,127.69,10.31806183]
["bitfinex-derivatives","SOLF0:USTF0",1768994938538,25.32053391,127.76,127.7,3.26286183]
["bitfinex-derivatives","SOLF0:USTF0",1768994939134,1.82053391,127.76,127.7,3.26286183]
["bitfinex-derivatives","SOLF0:USTF0",1768994939340,0.05402736,127.74,127.7,3.26286183]
["bitfinex-derivatives","SOLF0:USTF0",1768994939638,0.05402736,127.74,127.71,0.05102524]
["bitfinex-derivatives","SOLF0:USTF0",1768994943742,7.10692736,127.74,127.71,0.05102524]
["bitfinex-derivatives","SOLF0:USTF0",1768994956051,8.92850238,127.74,127.71,0.05102524]
["bitfinex-derivatives","SOLF0:USTF0",1768994956352,8.92850238,127.74,127.68,10.26503826]
["bitfinex-derivatives","SOLF0:USTF0",1768994956649,1.82157502,127.73,127.68,10.26503826]
["bitfinex-derivatives","SOLF0:USTF0",1768994956846,8.87517502,127.73,127.68,3.20883826]
["bitfinex-derivatives","SOLF0:USTF0",1768994957251,1.82157502,127.73,127.68,3.20883826]
["bitfinex-derivatives","SOLF0:USTF0",1768994958846,8.87507502,127.73,127.68,3.20883826]
["bitfinex-derivatives","SOLF0:USTF0",1768994959757,8.87507502,127.73,127.69,0.05988734]
["bitfinex-derivatives","SOLF0:USTF0",1768994964961,7.054,127.72,127.69,0.05988734]
["bitfinex-derivatives","SOLF0:USTF0",1768994965159,1.82157502,127.73,127.69,0.05988734]
["bitfinex-derivatives","SOLF0:USTF0",1768994965661,7.0541,127.72,127.69,0.05988734]
["bitfinex-derivatives","SOLF0:USTF0",1768994968565,7.0541,127.72,127.68,3.20883826]
["bitfinex-derivatives","SOLF0:USTF0",1768994969463,0.06008446,127.71,127.68,3.20883826]
["bitfinex-derivatives","SOLF0:USTF0",1768994970458,0.06008446,127.71,127.68,3.26539568]
["bitfinex-derivatives","SOLF0:USTF0",1768994976474,0.06008446,127.71,127.68,0.05655742]
["bitfinex-derivatives","SOLF0:USTF0",1768994979171,1.88165948,127.71,127.68,0.05655742]
["bitfinex-derivatives","SOLF0:USTF0",1768994979382,1.88165948,127.71,127.64,299.18883826]
["bitfinex-derivatives","SOLF0:USTF0",1768994979676,1.88165948,127.71,127.65,3.20883826]
["bitfinex-derivatives","SOLF0:USTF0",1768994980977,7.0551,127.7,127.65,3.20883826]
["bitfinex-derivatives","SOLF0:USTF0",1768994982272,7.0551,127.7,127.66,0.04986603]
["bitfinex-derivatives","SOLF0:USTF0",1768994986876,8.93625948,127.71,127.66,3.41757018]
["bitfinex-derivatives","SOLF0:USTF0",1768994992882,0.06008446,127.71,127.66,3.41757018]
["bitfinex-derivatives","SOLF0:USTF0",1768994993079,0.06008446,127.71,127.67,3.36770415]
["bitfinex-derivatives","SOLF0:USTF0",1768994997578,7.11498446,127.71,127.67,3.36770415]
["bitfinex-derivatives","SOLF0:USTF0",1768994999882,7.0551,127.7,127.66,0.04986603]
["bitfinex-derivatives","SOLF0:USTF0",1768995000287,1.88527751,127.71,127.66,0.04986603]
["bitfinex-derivatives","SOLF0:USTF0",1768995001890,7.0558,127.69,127.66,0.04986603]
["bitfinex-derivatives","SOLF0:USTF0",1768995002591,8.94027751,127.71,127.66,3.49205283]
["bitfinex-derivatives","SOLF0:USTF0",1768995002892,1.82519305,127.7,127.66,0.04986603]
["bitfinex-derivatives","SOLF0:USTF0",1768995004893,8.88079305,127.7,127.66,0.04986603]
["bitfinex-derivatives","SOLF0:USTF0",1768995008889,7.11478446,127.71,127.66,3.49205283]
["bitfinex-derivatives","SOLF0:USTF0",1768995015997,8.93853827,127.71,127.66,3.49205283]
["bitfinex-derivatives","SOLF0:USTF0",1768995017405,8.87895381,127.7,127.66,0.04986603]
["bitfinex-derivatives","SOLF0:USTF0",1768995017603,1.82375381,127.69,127.66,0.04986603]
["bitfinex-derivatives","SOLF0:USTF0",1768995017798,1.82375381,127.69,127.61,20.11052809]
["bitfinex-derivatives","SOLF0:USTF0",1768995017994,7.0565,127.68,127.62,10.40330251]
["bitfinex-derivatives","SOLF0:USTF0",1768995018303,1.82375381,127.68,127.62,3.34380251]
["bitfinex-derivatives","SOLF0:USTF0",1768995018503,3.91914685,127.68,127.6,314.21513505]
["bitfinex-derivatives","SOLF0:USTF0",1768995018706,1.82375381,127.66,127.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768995018904,0.05346739,127.65,127.6,299.54380251]
["bitfinex-derivatives","SOLF0:USTF0",1768995019206,0.05346739,127.65,127.6,3.34380251]
["bitfinex-derivatives","SOLF0:USTF0",1768995019207,1.8772212,127.65,127.6,3.34380251]
["bitfinex-derivatives","SOLF0:USTF0",1768995019401,1.8772212,127.65,127.61,0.05558187]
["bitfinex-derivatives","SOLF0:USTF0",1768995032617,0.05346739,127.65,127.61,5.49477742]
["bitfinex-derivatives","SOLF0:USTF0",1768995032820,1.82375381,127.67,127.61,5.49477742]
["bitfinex-derivatives","SOLF0:USTF0",1768995033917,1.82375381,127.67,127.62,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768995035115,0.05218176,127.66,127.62,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768995037018,0.05218176,127.66,127.62,12.49928588]
["bitfinex-derivatives","SOLF0:USTF0",1768995047822,1.87868452,127.66,127.61,0.05558187]
["bitfinex-derivatives","SOLF0:USTF0",1768995049128,1.82650276,127.65,127.61,0.05558187]
["bitfinex-derivatives","SOLF0:USTF0",1768995050329,1.82650276,127.64,127.61,0.05558187]
["bitfinex-derivatives","SOLF0:USTF0",1768995052832,1.82650276,127.64,127.59,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1768995054044,0.05814182,127.63,127.59,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1768995055333,1.88464458,127.63,127.58,10.27690529]
["bitfinex-derivatives","SOLF0:USTF0",1768995055533,1.88464458,127.63,127.58,3.21520529]
["bitfinex-derivatives","SOLF0:USTF0",1768995058536,1.88464458,127.63,127.59,0.04947569]
["bitfinex-derivatives","SOLF0:USTF0",1768995070853,1.88464458,127.63,127.59,7.11067569]
["bitfinex-derivatives","SOLF0:USTF0",1768995075251,1.88464458,127.63,127.59,10.43602715]
["bitfinex-derivatives","SOLF0:USTF0",1768995076349,1.88644274,127.71,127.63,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995076556,109.7058,127.75,127.63,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995076557,1.88644274,127.75,127.66,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995076757,1.88644274,127.73,127.66,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995076965,1.88644274,127.7,127.64,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995077462,1.94475376,127.68,127.62,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995077853,1.94475376,127.68,127.62,10.38445146]
["bitfinex-derivatives","SOLF0:USTF0",1768995078664,1.94475376,127.68,127.64,0.05428784]
["bitfinex-derivatives","SOLF0:USTF0",1768995079561,0.05831102,127.68,127.64,0.05428784]
["bitfinex-derivatives","SOLF0:USTF0",1768995086175,0.05831102,127.68,127.64,10.4379393]
["bitfinex-derivatives","SOLF0:USTF0",1768995092081,1.94475376,127.68,127.64,0.05428784]
["bitfinex-derivatives","SOLF0:USTF0",1768995092577,1.94475376,127.68,127.62,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995092972,1.94475376,127.68,127.59,2.09638337]
["bitfinex-derivatives","SOLF0:USTF0",1768995092973,1.88644274,127.66,127.6,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995093178,1.88644274,127.65,127.6,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995093579,0.05151412,127.64,127.6,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995093971,0.05151412,127.64,127.6,10.38595146]
["bitfinex-derivatives","SOLF0:USTF0",1768995094979,1.93795686,127.64,127.58,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995095181,4.03434023,127.64,127.58,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995095873,11.09294023,127.64,127.58,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995098885,8.99655686,127.64,127.58,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995101385,0.05151412,127.64,127.6,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995103282,1.88644274,127.68,127.61,3.3854271]
["bitfinex-derivatives","SOLF0:USTF0",1768995103587,1.88644274,127.68,127.62,2.09814809]
["bitfinex-derivatives","SOLF0:USTF0",1768995103786,1.88644274,127.68,127.62,5.42349955]
["bitfinex-derivatives","SOLF0:USTF0",1768995103979,1.88644274,127.68,127.63,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995104378,0.05448244,127.67,127.63,3.32535146]
["bitfinex-derivatives","SOLF0:USTF0",1768995112094,9.04667047,127.67,127.61,3.30159814]
["bitfinex-derivatives","SOLF0:USTF0",1768995112392,1.93528803,127.66,127.61,3.30159814]
["bitfinex-derivatives","SOLF0:USTF0",1768995118996,8.99278803,127.66,127.61,3.30159814]
["bitfinex-derivatives","SOLF0:USTF0",1768995120895,8.99278803,127.66,127.62,3.40078265]
["bitfinex-derivatives","SOLF0:USTF0",1768995123698,8.99278803,127.66,127.63,0.05680637]
["bitfinex-derivatives","SOLF0:USTF0",1768995125702,7.0575,127.66,127.63,0.05680637]
["bitfinex-derivatives","SOLF0:USTF0",1768995127096,0.05448244,127.67,127.63,3.45758902]
["bitfinex-derivatives","SOLF0:USTF0",1768995131204,0.05448244,127.67,127.63,10.51648902]
["bitfinex-derivatives","SOLF0:USTF0",1768995143218,4.03310267,127.66,127.61,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995143813,11.09050267,127.66,127.61,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995144310,0.05552107,127.65,127.61,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995144517,0.05552107,127.65,127.62,0.05421813]
["bitfinex-derivatives","SOLF0:USTF0",1768995145314,4.03310267,127.64,127.59,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995146415,0.05499052,127.63,127.59,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995146714,0.05499052,127.63,127.6,3.2561453]
["bitfinex-derivatives","SOLF0:USTF0",1768995149914,1.9899451,127.63,127.6,0.0421439]
["bitfinex-derivatives","SOLF0:USTF0",1768995150115,1.9899451,127.63,127.57,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995150912,9.0490451,127.63,127.58,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995151809,0.05499052,127.63,127.58,10.2756014]
["bitfinex-derivatives","SOLF0:USTF0",1768995152209,0.05499052,127.63,127.59,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995152406,1.9899451,127.7,127.6,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995152716,27.61809319,127.7,127.6,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995152908,1.9899451,127.69,127.6,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995153309,1.9899451,127.69,127.62,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995153509,0.05643488,127.66,127.62,3.2140014]
["bitfinex-derivatives","SOLF0:USTF0",1768995153710,0.05643488,127.66,127.64,0.05499052]
["bitfinex-derivatives","SOLF0:USTF0",1768995166837,2.04595853,127.66,127.6,3.28099841]
["bitfinex-derivatives","SOLF0:USTF0",1768995167038,4.08655808,127.66,127.6,3.28099841]
["bitfinex-derivatives","SOLF0:USTF0",1768995168037,0.05097272,127.64,127.6,10.34159841]
["bitfinex-derivatives","SOLF0:USTF0",1768995173039,0.05097272,127.64,127.61,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1768995173239,0.05097272,127.64,127.6,3.28099841]
["bitfinex-derivatives","SOLF0:USTF0",1768995173738,27.61655808,127.67,127.6,3.28099841]
["bitfinex-derivatives","SOLF0:USTF0",1768995174837,0.05171671,127.65,127.6,3.28099841]
["bitfinex-derivatives","SOLF0:USTF0",1768995175037,0.05171671,127.65,127.61,10.34099841]
["bitfinex-derivatives","SOLF0:USTF0",1768995175231,27.61655808,127.67,127.61,10.34099841]
["bitfinex-derivatives","SOLF0:USTF0",1768995175431,0.0600525,127.64,127.61,10.34099841]
["bitfinex-derivatives","SOLF0:USTF0",1768995177040,34.67335808,127.67,127.61,10.34099841]
["bitfinex-derivatives","SOLF0:USTF0",1768995177341,34.67335808,127.67,127.61,10.39197113]
["bitfinex-derivatives","SOLF0:USTF0",1768995178243,0.05149242,127.65,127.61,10.39197113]
["bitfinex-derivatives","SOLF0:USTF0",1768995182047,0.05149242,127.65,127.62,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1768995182942,23.53,127.68,127.63,3.37265021]
["bitfinex-derivatives","SOLF0:USTF0",1768995183447,4.08654971,127.69,127.64,3.37265021]
["bitfinex-derivatives","SOLF0:USTF0",1768995183642,4.13804213,127.71,127.64,3.37265021]
["bitfinex-derivatives","SOLF0:USTF0",1768995183847,2.0410077,127.7,127.64,3.37265021]
["bitfinex-derivatives","SOLF0:USTF0",1768995184042,0.05925454,127.68,127.66,0.05012637]
["bitfinex-derivatives","SOLF0:USTF0",1768995185942,2.10026224,127.68,127.63,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768995187049,2.10026224,127.68,127.64,0.05598592]
["bitfinex-derivatives","SOLF0:USTF0",1768995189452,2.10026224,127.68,127.62,3.37265021]
["bitfinex-derivatives","SOLF0:USTF0",1768995190946,2.10026224,127.68,127.62,10.43215021]
["bitfinex-derivatives","SOLF0:USTF0",1768995191752,2.0410077,127.67,127.62,10.43215021]
["bitfinex-derivatives","SOLF0:USTF0",1768995192250,2.0410077,127.67,127.63,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1768995199952,2.0410077,127.67,127.63,10.5079088]
["bitfinex-derivatives","SOLF0:USTF0",1768995200160,2.10065409,127.68,127.64,0.05640535]
["bitfinex-derivatives","SOLF0:USTF0",1768995201958,2.10065409,127.68,127.64,3.50541415]
["bitfinex-derivatives","SOLF0:USTF0",1768995202160,0.05925454,127.68,127.64,10.56381415]
["bitfinex-derivatives","SOLF0:USTF0",1768995204456,0.05925454,127.68,127.65,10.5067088]
["bitfinex-derivatives","SOLF0:USTF0",1768995205757,2.09703443,127.74,127.67,3.4490088]
["bitfinex-derivatives","SOLF0:USTF0",1768995205960,4.19768852,127.74,127.67,3.4490088]
["bitfinex-derivatives","SOLF0:USTF0",1768995206164,2.10065409,127.73,127.67,3.4490088]
["bitfinex-derivatives","SOLF0:USTF0",1768995206962,0.05393748,127.71,127.69,0.05124924]
["bitfinex-derivatives","SOLF0:USTF0",1768995213366,0.05393748,127.71,127.67,10.5058088]
["bitfinex-derivatives","SOLF0:USTF0",1768995214673,0.05393748,127.71,127.68,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1768995215760,23.53,127.73,127.68,3.50172294]
["bitfinex-derivatives","SOLF0:USTF0",1768995216972,0.0540142,127.72,127.68,3.50172294]
["bitfinex-derivatives","SOLF0:USTF0",1768995242697,7.1082142,127.72,127.68,3.50172294]
["bitfinex-derivatives","SOLF0:USTF0",1768995242893,2.21043767,127.72,127.68,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1768995243099,2.21043767,127.72,127.66,3.27089046]
["bitfinex-derivatives","SOLF0:USTF0",1768995243397,2.15642347,127.71,127.66,3.27089046]
["bitfinex-derivatives","SOLF0:USTF0",1768995243898,7.0553,127.7,127.66,3.27089046]
["bitfinex-derivatives","SOLF0:USTF0",1768995244293,0.05942085,127.69,127.66,3.27089046]
["bitfinex-derivatives","SOLF0:USTF0",1768995244495,0.05942085,127.69,127.67,3.32107531]
["bitfinex-derivatives","SOLF0:USTF0",1768995244999,7.0553,127.7,127.67,3.32107531]
["bitfinex-derivatives","SOLF0:USTF0",1768995245201,7.0546,127.71,127.67,3.32107531]
["bitfinex-derivatives","SOLF0:USTF0",1768995246194,0.05048703,127.7,127.67,3.32107531]
["bitfinex-derivatives","SOLF0:USTF0",1768995247798,0.05048703,127.7,127.65,3.27089046]
["bitfinex-derivatives","SOLF0:USTF0",1768995248001,4.3611557,127.7,127.65,3.27089046]
["bitfinex-derivatives","SOLF0:USTF0",1768995249005,7.0557,127.69,127.65,3.27089046]
["bitfinex-derivatives","SOLF0:USTF0",1768995249505,7.0557,127.69,127.66,0.05016976]
["bitfinex-derivatives","SOLF0:USTF0",1768995251595,7.0557,127.69,127.66,3.32106022]
["bitfinex-derivatives","SOLF0:USTF0",1768995256101,7.0562,127.68,127.66,6.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768995256304,7.0562,127.68,127.63,2.09482435]
["bitfinex-derivatives","SOLF0:USTF0",1768995256817,27.00589673,127.74,127.67,2.09482435]
["bitfinex-derivatives","SOLF0:USTF0",1768995257301,7.1039051,127.72,127.69,0.02470023]
["bitfinex-derivatives","SOLF0:USTF0",1768995257506,7.1039051,127.72,127.65,9.15262435]
["bitfinex-derivatives","SOLF0:USTF0",1768995258109,7.1039051,127.72,127.66,3.35119604]
["bitfinex-derivatives","SOLF0:USTF0",1768995260011,7.0546,127.71,127.66,3.35119604]
["bitfinex-derivatives","SOLF0:USTF0",1768995265212,0.0497051,127.72,127.66,3.35119604]
["bitfinex-derivatives","SOLF0:USTF0",1768995268219,0.0497051,127.72,127.66,10.40839604]
["bitfinex-derivatives","SOLF0:USTF0",1768995270016,0.0497051,127.72,127.67,3.35119604]
["bitfinex-derivatives","SOLF0:USTF0",1768995277121,7.1038051,127.72,127.67,3.35119604]
["bitfinex-derivatives","SOLF0:USTF0",1768995283016,0.0497051,127.72,127.67,3.35119604]
["bitfinex-derivatives","SOLF0:USTF0",1768995284922,7.1037051,127.72,127.67,3.35119604]
["bitfinex-derivatives","SOLF0:USTF0",1768995285324,7.1037051,127.72,127.68,3.34128898]
["bitfinex-derivatives","SOLF0:USTF0",1768995286317,0.0497051,127.72,127.68,3.34128898]
["bitfinex-derivatives","SOLF0:USTF0",1768995292428,7.1042051,127.72,127.68,3.34128898]
["bitfinex-derivatives","SOLF0:USTF0",1768995292628,7.1042051,127.72,127.65,3.34128898]
["bitfinex-derivatives","SOLF0:USTF0",1768995292629,2.09530434,127.71,127.65,3.34128898]
["bitfinex-derivatives","SOLF0:USTF0",1768995293132,0.05465829,127.69,127.65,3.34128898]
["bitfinex-derivatives","SOLF0:USTF0",1768995301532,7.11045829,127.69,127.65,3.34128898]
["bitfinex-derivatives","SOLF0:USTF0",1768995301738,5.39985562,127.69,127.63,3.44393082]
["bitfinex-derivatives","SOLF0:USTF0",1768995301938,2.09530434,127.67,127.63,3.44393082]
["bitfinex-derivatives","SOLF0:USTF0",1768995302331,0.05176106,127.66,127.63,3.44393082]
["bitfinex-derivatives","SOLF0:USTF0",1768995303740,2.09530434,127.67,127.63,3.44393082]
["bitfinex-derivatives","SOLF0:USTF0",1768995304944,2.09530434,127.67,127.64,0.05034056]
["bitfinex-derivatives","SOLF0:USTF0",1768995304945,0.05949503,127.66,127.64,0.05034056]
["bitfinex-derivatives","SOLF0:USTF0",1768995305146,0.05949503,127.66,127.63,3.44393082]
["bitfinex-derivatives","SOLF0:USTF0",1768995305537,0.05949503,127.66,127.61,3.44393082]
["bitfinex-derivatives","SOLF0:USTF0",1768995306947,0.05949503,127.66,127.61,10.50403082]
["bitfinex-derivatives","SOLF0:USTF0",1768995307249,0.05949503,127.66,127.62,3.44393082]
["bitfinex-derivatives","SOLF0:USTF0",1768995308242,3.24989299,127.71,127.64,3.44393082]
["bitfinex-derivatives","SOLF0:USTF0",1768995308947,3.24989299,127.71,127.65,3.44393082]
["bitfinex-derivatives","SOLF0:USTF0",1768995309147,28.88519733,127.73,127.65,3.44393082]
["bitfinex-derivatives","SOLF0:USTF0",1768995309348,0.05209354,127.7,127.65,3.44393082]
["bitfinex-derivatives","SOLF0:USTF0",1768995310051,0.05209354,127.7,127.66,3.44393082]
["bitfinex-derivatives","SOLF0:USTF0",1768995315158,0.05209354,127.7,127.67,0.05505409]
["bitfinex-derivatives","SOLF0:USTF0",1768995315950,3.2615076,127.7,127.67,0.05505409]
["bitfinex-derivatives","SOLF0:USTF0",1768995316152,3.2615076,127.7,127.64,3.4178973]
["bitfinex-derivatives","SOLF0:USTF0",1768995317162,10.3168076,127.7,127.65,3.4178973]
["bitfinex-derivatives","SOLF0:USTF0",1768995331967,12.3604184,127.69,127.63,3.4178973]
["bitfinex-derivatives","SOLF0:USTF0",1768995332270,0.05638942,127.67,127.63,3.4178973]
["bitfinex-derivatives","SOLF0:USTF0",1768995335171,3.26580348,127.67,127.62,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1768995335671,3.26580348,127.67,127.62,10.4768973]
["bitfinex-derivatives","SOLF0:USTF0",1768995335860,3.26580348,127.67,127.63,3.4178973]
["bitfinex-derivatives","SOLF0:USTF0",1768995341570,0.05638942,127.67,127.63,3.4178973]
["bitfinex-derivatives","SOLF0:USTF0",1768995346080,0.05638942,127.67,127.63,10.4768973]
["bitfinex-derivatives","SOLF0:USTF0",1768995346378,0.05638942,127.67,127.64,3.21131411]
["bitfinex-derivatives","SOLF0:USTF0",1768995351678,3.28640534,127.67,127.62,3.21131411]
["bitfinex-derivatives","SOLF0:USTF0",1768995351885,2.09682127,127.66,127.62,3.21131411]
["bitfinex-derivatives","SOLF0:USTF0",1768995352380,9.15452127,127.66,127.62,3.21131411]
["bitfinex-derivatives","SOLF0:USTF0",1768995355279,7.058,127.65,127.6,3.21131411]
["bitfinex-derivatives","SOLF0:USTF0",1768995355673,0.05389448,127.64,127.6,3.21131411]
["bitfinex-derivatives","SOLF0:USTF0",1768995361285,5.46544441,127.68,127.61,3.25885686]
["bitfinex-derivatives","SOLF0:USTF0",1768995361491,2.09682127,127.69,127.61,3.25885686]
["bitfinex-derivatives","SOLF0:USTF0",1768995362587,3.36862314,127.7,127.64,0.05635256]
["bitfinex-derivatives","SOLF0:USTF0",1768995362789,3.36862314,127.7,127.65,3.25885686]
["bitfinex-derivatives","SOLF0:USTF0",1768995363090,2.09682127,127.71,127.65,3.25885686]
["bitfinex-derivatives","SOLF0:USTF0",1768995363693,0.05054334,127.69,127.67,0.0493285]
["bitfinex-derivatives","SOLF0:USTF0",1768995372500,3.36862314,127.72,127.67,3.30818536]
["bitfinex-derivatives","SOLF0:USTF0",1768995372698,3.36862314,127.74,127.67,3.30818536]
["bitfinex-derivatives","SOLF0:USTF0",1768995372893,3.36862314,127.74,127.67,3.25885686]
["bitfinex-derivatives","SOLF0:USTF0",1768995373094,3.36862314,127.74,127.68,3.25885686]
["bitfinex-derivatives","SOLF0:USTF0",1768995373494,0.05495783,127.72,127.7,0.0526212]
["bitfinex-derivatives","SOLF0:USTF0",1768995376197,3.36862314,127.74,127.7,0.0526212]
["bitfinex-derivatives","SOLF0:USTF0",1768995376502,3.23583781,127.71,127.66,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768995376704,5.33265908,127.7,127.63,3.35062234]
["bitfinex-derivatives","SOLF0:USTF0",1768995377503,12.38785908,127.7,127.64,3.35062234]
["bitfinex-derivatives","SOLF0:USTF0",1768995377804,0.052192,127.68,127.65,3.40291497]
["bitfinex-derivatives","SOLF0:USTF0",1768995378802,12.38785908,127.7,127.65,3.40291497]
["bitfinex-derivatives","SOLF0:USTF0",1768995379907,0.05742714,127.69,127.65,3.40291497]
["bitfinex-derivatives","SOLF0:USTF0",1768995380600,0.05742714,127.69,127.65,0.05229263]
["bitfinex-derivatives","SOLF0:USTF0",1768995380805,10.34896495,127.69,127.65,0.05229263]
["bitfinex-derivatives","SOLF0:USTF0",1768995382209,3.29326495,127.69,127.65,0.05229263]
["bitfinex-derivatives","SOLF0:USTF0",1768995392023,3.29326495,127.69,127.65,10.46071497]
["bitfinex-derivatives","SOLF0:USTF0",1768995393523,3.29326495,127.69,127.65,0.05229263]
["bitfinex-derivatives","SOLF0:USTF0",1768995396013,0.05742714,127.69,127.65,3.40291497]
["bitfinex-derivatives","SOLF0:USTF0",1768995396219,3.23583781,127.71,127.65,3.40291497]
["bitfinex-derivatives","SOLF0:USTF0",1768995396820,3.23583781,127.73,127.67,5.44744361]
["bitfinex-derivatives","SOLF0:USTF0",1768995397019,3.23583781,127.75,127.68,3.35062234]
["bitfinex-derivatives","SOLF0:USTF0",1768995397527,0.05256047,127.73,127.7,0.05236869]
["bitfinex-derivatives","SOLF0:USTF0",1768995402823,10.28753781,127.77,127.71,3.35062234]
["bitfinex-derivatives","SOLF0:USTF0",1768995403019,3.23583781,127.76,127.71,3.35062234]
["bitfinex-derivatives","SOLF0:USTF0",1768995403927,0.05422628,127.75,127.72,0.0558844]
["bitfinex-derivatives","SOLF0:USTF0",1768995409936,3.53483203,127.75,127.72,0.0558844]
["bitfinex-derivatives","SOLF0:USTF0",1768995421247,3.53483203,127.75,127.68,5.53833581]
["bitfinex-derivatives","SOLF0:USTF0",1768995421950,3.53483203,127.75,127.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1768995422350,3.53483203,127.75,127.71,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1768995428643,3.53483203,127.75,127.71,7.11168479]
["bitfinex-derivatives","SOLF0:USTF0",1768995432756,0.05422628,127.75,127.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1768995433060,3.17361396,127.77,127.71,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1768995433765,5.26760176,127.77,127.71,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1768995433951,3.17361396,127.76,127.71,7.11168479]
["bitfinex-derivatives","SOLF0:USTF0",1768995434151,3.22665114,127.75,127.71,7.11168479]
["bitfinex-derivatives","SOLF0:USTF0",1768995435260,3.22665114,127.75,127.71,0.05718479]
["bitfinex-derivatives","SOLF0:USTF0",1768995442782,3.22665114,127.75,127.71,7.11158479]
["bitfinex-derivatives","SOLF0:USTF0",1768995443076,0.05303718,127.75,127.71,10.27449264]
["bitfinex-derivatives","SOLF0:USTF0",1768995452381,3.22453377,127.71,127.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768995452583,3.22453377,127.7,127.63,3.16290785]
["bitfinex-derivatives","SOLF0:USTF0",1768995452786,2.0939878,127.69,127.63,3.16290785]
["bitfinex-derivatives","SOLF0:USTF0",1768995452975,3.22453377,127.68,127.61,3.16290785]
["bitfinex-derivatives","SOLF0:USTF0",1768995453478,0.05205406,127.66,127.63,0.05796015]
["bitfinex-derivatives","SOLF0:USTF0",1768995457384,3.22453377,127.69,127.63,10.279768]
["bitfinex-derivatives","SOLF0:USTF0",1768995457584,3.22453377,127.69,127.63,10.22180785]
["bitfinex-derivatives","SOLF0:USTF0",1768995457983,3.22453377,127.67,127.61,3.16290785]
["bitfinex-derivatives","SOLF0:USTF0",1768995458388,0.05615789,127.65,127.63,0.05961964]
["bitfinex-derivatives","SOLF0:USTF0",1768995460181,3.28069166,127.65,127.59,3.16290785]
["bitfinex-derivatives","SOLF0:USTF0",1768995460385,5.31852157,127.64,127.59,3.16290785]
["bitfinex-derivatives","SOLF0:USTF0",1768995461285,3.22453377,127.63,127.6,0.05513477]
["bitfinex-derivatives","SOLF0:USTF0",1768995461587,3.22453377,127.63,127.57,3.16290785]
["bitfinex-derivatives","SOLF0:USTF0",1768995462584,0.05428518,127.61,127.59,0.05138707]
["bitfinex-derivatives","SOLF0:USTF0",1768995463591,0.05428518,127.61,127.57,3.16290785]
["bitfinex-derivatives","SOLF0:USTF0",1768995464686,0.05428518,127.61,127.58,0.05922638]
["bitfinex-derivatives","SOLF0:USTF0",1768995464892,3.27881895,127.61,127.55,3.16290785]
["bitfinex-derivatives","SOLF0:USTF0",1768995470294,0.05428518,127.61,127.56,3.31274095]
["bitfinex-derivatives","SOLF0:USTF0",1768995478201,0.05428518,127.61,127.56,10.37554095]
["bitfinex-derivatives","SOLF0:USTF0",1768995480503,3.15205964,127.6,127.54,10.4003906]
["bitfinex-derivatives","SOLF0:USTF0",1768995481505,3.15205964,127.59,127.54,3.3369906]
["bitfinex-derivatives","SOLF0:USTF0",1768995482005,10.21385964,127.58,127.52,10.4014906]
["bitfinex-derivatives","SOLF0:USTF0",1768995482706,10.21385964,127.58,127.53,3.3369906]
["bitfinex-derivatives","SOLF0:USTF0",1768995490012,10.21385964,127.58,127.53,10.4014906]
["bitfinex-derivatives","SOLF0:USTF0",1768995493416,3.15205964,127.57,127.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1768995494015,3.15205964,127.57,127.52,10.4019906]
["bitfinex-derivatives","SOLF0:USTF0",1768995499235,0.05431291,127.56,127.53,10.54427412]
["bitfinex-derivatives","SOLF0:USTF0",1768995500934,10.30773839,127.6,127.55,3.47987412]
["bitfinex-derivatives","SOLF0:USTF0",1768995501529,7.0601,127.61,127.56,3.47987412]
["bitfinex-derivatives","SOLF0:USTF0",1768995501735,3.24653839,127.63,127.56,3.47987412]
["bitfinex-derivatives","SOLF0:USTF0",1768995501936,0.05886272,127.61,127.56,3.47987412]
["bitfinex-derivatives","SOLF0:USTF0",1768995503044,0.05886272,127.61,127.56,10.54267412]
["bitfinex-derivatives","SOLF0:USTF0",1768995508845,2.09855799,127.6,127.54,10.54347412]
["bitfinex-derivatives","SOLF0:USTF0",1768995509051,3.24653839,127.59,127.52,3.47987412]
["bitfinex-derivatives","SOLF0:USTF0",1768995509243,2.09855799,127.58,127.52,3.47987412]
["bitfinex-derivatives","SOLF0:USTF0",1768995509447,0.0573136,127.57,127.52,3.47987412]
["bitfinex-derivatives","SOLF0:USTF0",1768995509947,0.0573136,127.57,127.52,10.54437412]
["bitfinex-derivatives","SOLF0:USTF0",1768995510148,0.0573136,127.57,127.53,3.47987412]
["bitfinex-derivatives","SOLF0:USTF0",1768995510349,0.0573136,127.57,127.53,3.53601193]
["bitfinex-derivatives","SOLF0:USTF0",1768995511146,0.0573136,127.57,127.53,10.60051193]
["bitfinex-derivatives","SOLF0:USTF0",1768995520259,0.0573136,127.57,127.53,3.53601193]
["bitfinex-derivatives","SOLF0:USTF0",1768995534166,7.1198136,127.57,127.53,3.53601193]
["bitfinex-derivatives","SOLF0:USTF0",1768995534363,5.31776724,127.57,127.53,0.05613781]
["bitfinex-derivatives","SOLF0:USTF0",1768995534563,5.31776724,127.57,127.51,3.35402369]
["bitfinex-derivatives","SOLF0:USTF0",1768995534761,3.21763267,127.57,127.51,3.35402369]
["bitfinex-derivatives","SOLF0:USTF0",1768995534963,5.31776724,127.57,127.51,3.35402369]
["bitfinex-derivatives","SOLF0:USTF0",1768995535471,7.0633,127.56,127.51,3.35402369]
["bitfinex-derivatives","SOLF0:USTF0",1768995535860,7.0633,127.56,127.52,0.05921428]
["bitfinex-derivatives","SOLF0:USTF0",1768995537363,7.0634,127.55,127.52,0.05921428]
["bitfinex-derivatives","SOLF0:USTF0",1768995558291,10.4986464,127.55,127.52,0.05921428]
["bitfinex-derivatives","SOLF0:USTF0",1768995558693,10.4986464,127.55,127.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768995559896,0.05906667,127.54,127.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768995562797,0.05906667,127.54,127.5,10.52958138]
["bitfinex-derivatives","SOLF0:USTF0",1768995571103,0.05906667,127.54,127.51,0.03676911]
["bitfinex-derivatives","SOLF0:USTF0",1768995573204,3.49431307,127.54,127.51,0.03676911]
["bitfinex-derivatives","SOLF0:USTF0",1768995576610,10.55841307,127.54,127.51,0.03676911]
["bitfinex-derivatives","SOLF0:USTF0",1768995576811,10.55841307,127.54,127.49,10.53018138]
["bitfinex-derivatives","SOLF0:USTF0",1768995578915,10.55841307,127.54,127.49,3.46348138]
["bitfinex-derivatives","SOLF0:USTF0",1768995588620,7.0645,127.53,127.49,3.46348138]
["bitfinex-derivatives","SOLF0:USTF0",1768995588823,3.32794805,127.53,127.47,3.48063593]
["bitfinex-derivatives","SOLF0:USTF0",1768995589222,0.05589062,127.51,127.47,3.48063593]
["bitfinex-derivatives","SOLF0:USTF0",1768995602328,3.28066019,127.51,127.45,5.31636975]
["bitfinex-derivatives","SOLF0:USTF0",1768995602530,3.28066019,127.51,127.45,3.21494046]
["bitfinex-derivatives","SOLF0:USTF0",1768995602829,10.29096957,127.5,127.45,3.21494046]
["bitfinex-derivatives","SOLF0:USTF0",1768995608026,10.29156957,127.49,127.43,10.28474046]
["bitfinex-derivatives","SOLF0:USTF0",1768995608433,0.05089714,127.47,127.43,10.28474046]
["bitfinex-derivatives","SOLF0:USTF0",1768995610434,0.05089714,127.47,127.43,3.21494046]
["bitfinex-derivatives","SOLF0:USTF0",1768995628943,0.05089714,127.47,127.43,10.28494046]
["bitfinex-derivatives","SOLF0:USTF0",1768995631447,0.05089714,127.47,127.44,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768995637452,0.05089714,127.47,127.43,10.28494046]
["bitfinex-derivatives","SOLF0:USTF0",1768995640457,3.46709116,127.46,127.41,3.4321515]
["bitfinex-derivatives","SOLF0:USTF0",1768995642056,3.46709116,127.46,127.41,10.5033515]
["bitfinex-derivatives","SOLF0:USTF0",1768995642666,3.46709116,127.46,127.41,3.4321515]
["bitfinex-derivatives","SOLF0:USTF0",1768995642864,3.46709116,127.46,127.4,195.340914]
["bitfinex-derivatives","SOLF0:USTF0",1768995643263,3.52650423,127.44,127.38,3.4321515]
["bitfinex-derivatives","SOLF0:USTF0",1768995644864,3.46709116,127.43,127.38,3.4321515]
["bitfinex-derivatives","SOLF0:USTF0",1768995645862,10.53729116,127.43,127.38,3.4321515]
["bitfinex-derivatives","SOLF0:USTF0",1768995646567,7.0706,127.42,127.38,3.4321515]
["bitfinex-derivatives","SOLF0:USTF0",1768995646766,3.24582577,127.41,127.36,3.38161527]
["bitfinex-derivatives","SOLF0:USTF0",1768995647163,0.05980827,127.4,127.36,3.38161527]
["bitfinex-derivatives","SOLF0:USTF0",1768995648264,3.30563404,127.4,127.35,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768995648660,3.30563404,127.4,127.35,19.29887223]
["bitfinex-derivatives","SOLF0:USTF0",1768995649871,0.05980827,127.4,127.36,3.38161527]
["bitfinex-derivatives","SOLF0:USTF0",1768995650062,0.05980827,127.4,127.37,3.38161527]
["bitfinex-derivatives","SOLF0:USTF0",1768995651772,3.24582577,127.45,127.38,3.38161527]
["bitfinex-derivatives","SOLF0:USTF0",1768995651967,3.24582577,127.45,127.39,2.10514529]
["bitfinex-derivatives","SOLF0:USTF0",1768995652277,10.31412577,127.47,127.4,3.38161527]
["bitfinex-derivatives","SOLF0:USTF0",1768995652959,0.05687039,127.45,127.4,3.38161527]
["bitfinex-derivatives","SOLF0:USTF0",1768995653974,0.05687039,127.45,127.41,3.38161527]
["bitfinex-derivatives","SOLF0:USTF0",1768995656878,0.05687039,127.45,127.41,10.45281527]
["bitfinex-derivatives","SOLF0:USTF0",1768995660684,0.05687039,127.45,127.42,0.05253389]
["bitfinex-derivatives","SOLF0:USTF0",1768995664482,7.12597039,127.45,127.42,0.05253389]
["bitfinex-derivatives","SOLF0:USTF0",1768995665384,3.25939085,127.45,127.37,9.17804529]
["bitfinex-derivatives","SOLF0:USTF0",1768995665682,3.20252046,127.45,127.37,9.17804529]
["bitfinex-derivatives","SOLF0:USTF0",1768995666385,0.05420811,127.42,127.37,9.17804529]
["bitfinex-derivatives","SOLF0:USTF0",1768995667379,0.05420811,127.42,127.38,2.19596564]
["bitfinex-derivatives","SOLF0:USTF0",1768995670680,9.17414529,127.45,127.4,2.19596564]
["bitfinex-derivatives","SOLF0:USTF0",1768995670681,3.20252046,127.45,127.4,2.19596564]
["bitfinex-derivatives","SOLF0:USTF0",1768995671779,0.05113957,127.44,127.4,2.19596564]
["bitfinex-derivatives","SOLF0:USTF0",1768995671979,7.0701,127.43,127.4,2.19596564]
["bitfinex-derivatives","SOLF0:USTF0",1768995672286,0.05113957,127.44,127.4,2.19596564]
["bitfinex-derivatives","SOLF0:USTF0",1768995673886,7.0702,127.43,127.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1768995674387,0.05001343,127.41,127.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1768995674787,0.05001343,127.41,127.35,18.02240225]
["bitfinex-derivatives","SOLF0:USTF0",1768995674991,3.20252046,127.45,127.37,2.10514529]
["bitfinex-derivatives","SOLF0:USTF0",1768995675890,7.07,127.44,127.38,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1768995676092,0.05048262,127.42,127.4,0.05814161]
["bitfinex-derivatives","SOLF0:USTF0",1768995676786,7.07,127.44,127.4,0.05814161]
["bitfinex-derivatives","SOLF0:USTF0",1768995676787,3.47273495,127.48,127.4,0.05814161]
["bitfinex-derivatives","SOLF0:USTF0",1768995676986,3.47273495,127.48,127.39,2.10514529]
["bitfinex-derivatives","SOLF0:USTF0",1768995677987,0.0538233,127.45,127.42,0.05475059]
["bitfinex-derivatives","SOLF0:USTF0",1768995683196,3.47273495,127.48,127.43,2.10514529]
["bitfinex-derivatives","SOLF0:USTF0",1768995683387,3.47273495,127.5,127.43,2.10514529]
["bitfinex-derivatives","SOLF0:USTF0",1768995683997,3.47273495,127.5,127.43,9.17524529]
["bitfinex-derivatives","SOLF0:USTF0",1768995684400,0.05851085,127.48,127.43,9.17524529]
["bitfinex-derivatives","SOLF0:USTF0",1768995684592,0.05851085,127.48,127.45,0.05740894]
["bitfinex-derivatives","SOLF0:USTF0",1768995690598,0.05851085,127.48,127.45,7.12640894]
["bitfinex-derivatives","SOLF0:USTF0",1768995718923,2.10265701,127.51,127.45,7.12640894]
["bitfinex-derivatives","SOLF0:USTF0",1768995719314,5.55451208,127.51,127.45,7.12640894]
["bitfinex-derivatives","SOLF0:USTF0",1768995719515,9.16775701,127.52,127.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768995720025,0.05448054,127.5,127.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768995720417,0.05448054,127.5,127.44,2.10265701]
["bitfinex-derivatives","SOLF0:USTF0",1768995720621,3.45185507,127.53,127.44,112.06965701]
["bitfinex-derivatives","SOLF0:USTF0",1768995720814,3.45185507,127.53,127.46,0.04976958]
["bitfinex-derivatives","SOLF0:USTF0",1768995721013,3.45185507,127.55,127.46,112.10202659]
["bitfinex-derivatives","SOLF0:USTF0",1768995721221,3.45185507,127.55,127.47,109.9447]
["bitfinex-derivatives","SOLF0:USTF0",1768995721722,3.45185507,127.55,127.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768995721923,0.05387938,127.52,127.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768995722427,3.45185507,127.55,127.5,7.11660116]
["bitfinex-derivatives","SOLF0:USTF0",1768995723426,0.04979013,127.54,127.5,7.11660116]
["bitfinex-derivatives","SOLF0:USTF0",1768995724626,0.04979013,127.54,127.5,0.05060116]
["bitfinex-derivatives","SOLF0:USTF0",1768995728534,3.5016452,127.54,127.5,0.05060116]
["bitfinex-derivatives","SOLF0:USTF0",1768995732040,3.5016452,127.54,127.47,2.10265701]
["bitfinex-derivatives","SOLF0:USTF0",1768995732539,3.45185507,127.53,127.47,2.10265701]
["bitfinex-derivatives","SOLF0:USTF0",1768995733140,0.05322985,127.51,127.49,0.05891866]
["bitfinex-derivatives","SOLF0:USTF0",1768995734435,3.45185507,127.55,127.49,2.16157567]
["bitfinex-derivatives","SOLF0:USTF0",1768995735237,10.51535507,127.55,127.49,2.16157567]
["bitfinex-derivatives","SOLF0:USTF0",1768995735546,0.05822658,127.53,127.49,2.16157567]
["bitfinex-derivatives","SOLF0:USTF0",1768995735935,0.05822658,127.53,127.49,0.05891866]
["bitfinex-derivatives","SOLF0:USTF0",1768995736136,0.05822658,127.53,127.49,2.16157567]
["bitfinex-derivatives","SOLF0:USTF0",1768995738043,0.05822658,127.53,127.49,9.22827567]
["bitfinex-derivatives","SOLF0:USTF0",1768995741945,10.21555151,127.56,127.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768995742343,3.15265151,127.56,127.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768995743250,0.059249,127.54,127.52,0.0557893]
["bitfinex-derivatives","SOLF0:USTF0",1768995748747,0.059249,127.54,127.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1768995749852,0.059249,127.54,127.5,0.05311383]
["bitfinex-derivatives","SOLF0:USTF0",1768995755256,7.123349,127.54,127.5,0.05311383]
["bitfinex-derivatives","SOLF0:USTF0",1768995765257,0.059249,127.54,127.5,7.11911383]
["bitfinex-derivatives","SOLF0:USTF0",1768995771264,10.2375156,127.57,127.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1768995772366,0.05437487,127.55,127.53,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1768995778069,10.2375156,127.57,127.53,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1768995779155,0.0580117,127.56,127.53,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1768995780865,3.26440653,127.59,127.53,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1768995781060,3.26440653,127.59,127.51,2.10029657]
["bitfinex-derivatives","SOLF0:USTF0",1768995781467,3.26440653,127.59,127.54,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1768995781868,0.05524723,127.58,127.55,0.05204069]
["bitfinex-derivatives","SOLF0:USTF0",1768995785158,3.31965376,127.58,127.55,0.05204069]
["bitfinex-derivatives","SOLF0:USTF0",1768995785364,3.31965376,127.58,127.53,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1768995786369,3.31965376,127.58,127.54,0.05778792]
["bitfinex-derivatives","SOLF0:USTF0",1768995797380,10.38145376,127.58,127.54,0.05778792]
["bitfinex-derivatives","SOLF0:USTF0",1768995808091,3.31965376,127.58,127.54,0.05778792]
["bitfinex-derivatives","SOLF0:USTF0",1768995811294,10.38145376,127.58,127.54,0.05778792]
["bitfinex-derivatives","SOLF0:USTF0",1768995820501,3.31965376,127.58,127.54,0.05778792]
["bitfinex-derivatives","SOLF0:USTF0",1768995842720,3.31965376,127.58,127.51,14.63054341]
["bitfinex-derivatives","SOLF0:USTF0",1768995842925,3.16989203,127.56,127.48,16.72983134]
["bitfinex-derivatives","SOLF0:USTF0",1768995843222,3.16989203,127.56,127.48,377.26986328]
["bitfinex-derivatives","SOLF0:USTF0",1768995844026,3.16989203,127.56,127.51,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1768995844833,0.05618666,127.55,127.51,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1768995845023,0.05618666,127.55,127.51,7.11603692]
["bitfinex-derivatives","SOLF0:USTF0",1768995863750,10.3190546,127.58,127.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1768995864649,3.2571546,127.57,127.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1768995864854,3.2571546,127.57,127.54,0.05669105]
["bitfinex-derivatives","SOLF0:USTF0",1768995869149,3.30857208,127.57,127.54,0.05669105]
["bitfinex-derivatives","SOLF0:USTF0",1768995900976,0.10348716,127.54,127.48,250.60643194]
["bitfinex-derivatives","SOLF0:USTF0",1768995901378,2.09970732,127.59,127.5,3.35696034]
["bitfinex-derivatives","SOLF0:USTF0",1768995901975,2.09970732,127.59,127.53,0.05388567]
["bitfinex-derivatives","SOLF0:USTF0",1768995902383,0.04979183,127.57,127.53,0.05388567]
["bitfinex-derivatives","SOLF0:USTF0",1768995903789,0.02608729,127.56,127.53,0.05388567]
["bitfinex-derivatives","SOLF0:USTF0",1768995904491,0.02608729,127.56,127.5,3.35696034]
["bitfinex-derivatives","SOLF0:USTF0",1768995904492,0.02608729,127.56,127.5,10.42266034]
["bitfinex-derivatives","SOLF0:USTF0",1768995905595,0.05203564,127.54,127.5,10.42266034]
["bitfinex-derivatives","SOLF0:USTF0",1768995910907,0.05203564,127.54,127.5,3.35696034]
["bitfinex-derivatives","SOLF0:USTF0",1768995911803,0.05203564,127.54,127.48,261.03059228]
["bitfinex-derivatives","SOLF0:USTF0",1768995912008,0.05203564,127.54,127.5,0.05641884]
["bitfinex-derivatives","SOLF0:USTF0",1768995914705,0.05203564,127.54,127.5,10.47957918]
["bitfinex-derivatives","SOLF0:USTF0",1768995915610,0.05203564,127.54,127.51,3.48242891]
["bitfinex-derivatives","SOLF0:USTF0",1768995916310,7.0628,127.57,127.51,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1768995916515,7.0618,127.58,127.52,3.48242891]
["bitfinex-derivatives","SOLF0:USTF0",1768995917317,7.0618,127.58,127.52,10.54742891]
["bitfinex-derivatives","SOLF0:USTF0",1768995917618,0.05435037,127.56,127.54,0.05326424]
["bitfinex-derivatives","SOLF0:USTF0",1768995921318,9.16070732,127.6,127.54,0.05326424]
["bitfinex-derivatives","SOLF0:USTF0",1768995922422,0.05403525,127.58,127.54,0.05326424]
["bitfinex-derivatives","SOLF0:USTF0",1768995925325,0.05403525,127.58,127.54,7.11726424]
["bitfinex-derivatives","SOLF0:USTF0",1768995929029,0.05403525,127.58,127.55,3.48242891]
["bitfinex-derivatives","SOLF0:USTF0",1768995929721,7.061,127.6,127.55,3.48242891]
["bitfinex-derivatives","SOLF0:USTF0",1768995930226,7.061,127.6,127.55,10.54572891]
["bitfinex-derivatives","SOLF0:USTF0",1768995930725,7.0613,127.59,127.54,0.05326424]
["bitfinex-derivatives","SOLF0:USTF0",1768995930927,2.09970732,127.62,127.52,3.48242891]
["bitfinex-derivatives","SOLF0:USTF0",1768995931224,2.09970732,127.62,127.55,0.05044205]
["bitfinex-derivatives","SOLF0:USTF0",1768995931627,7.0607,127.6,127.55,3.53287096]
["bitfinex-derivatives","SOLF0:USTF0",1768995932930,7.0607,127.6,127.55,10.59617096]
["bitfinex-derivatives","SOLF0:USTF0",1768995933726,0.04985804,127.59,127.55,10.59617096]
["bitfinex-derivatives","SOLF0:USTF0",1768995934624,23.56,127.63,127.56,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1768995934825,25.65970732,127.63,127.56,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1768995935030,25.65970732,127.63,127.56,10.54512891]
["bitfinex-derivatives","SOLF0:USTF0",1768995935217,7.0596,127.62,127.56,10.54512891]
["bitfinex-derivatives","SOLF0:USTF0",1768995935421,7.0596,127.62,127.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768995935618,196.45298052,127.64,127.57,3.48242891]
["bitfinex-derivatives","SOLF0:USTF0",1768995935824,32.71860732,127.64,127.58,0.05126681]
["bitfinex-derivatives","SOLF0:USTF0",1768995936231,0.05445298,127.62,127.58,7.11296681]
["bitfinex-derivatives","SOLF0:USTF0",1768995939932,0.05445298,127.62,127.58,10.59539572]
["bitfinex-derivatives","SOLF0:USTF0",1768995942434,0.05445298,127.62,127.59,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768995942929,30.6179,127.66,127.6,10.54302891]
["bitfinex-derivatives","SOLF0:USTF0",1768995943535,7.0579,127.66,127.6,10.54302891]
["bitfinex-derivatives","SOLF0:USTF0",1768995944137,7.0579,127.66,127.62,0.0538536]
["bitfinex-derivatives","SOLF0:USTF0",1768995948243,0.05845812,127.65,127.62,0.0538536]
["bitfinex-derivatives","SOLF0:USTF0",1768995963550,9.21382874,127.65,127.59,10.52950061]
["bitfinex-derivatives","SOLF0:USTF0",1768995963742,2.09747062,127.65,127.56,3.46830061]
["bitfinex-derivatives","SOLF0:USTF0",1768995964655,2.09747062,127.65,127.59,0.05682327]
["bitfinex-derivatives","SOLF0:USTF0",1768995965051,7.0584,127.64,127.59,0.05682327]
["bitfinex-derivatives","SOLF0:USTF0",1768995965647,9.15657062,127.63,127.59,0.05682327]
["bitfinex-derivatives","SOLF0:USTF0",1768995965953,2.09747062,127.61,127.56,10.53080061]
["bitfinex-derivatives","SOLF0:USTF0",1768995967158,2.09747062,127.61,127.57,0.05883018]
["bitfinex-derivatives","SOLF0:USTF0",1768995967456,0.05571677,127.6,127.57,0.05883018]
["bitfinex-derivatives","SOLF0:USTF0",1768995969061,2.09747062,127.61,127.57,0.05883018]
["bitfinex-derivatives","SOLF0:USTF0",1768995972155,7.0595,127.62,127.57,0.05883018]
["bitfinex-derivatives","SOLF0:USTF0",1768995972156,7.0595,127.62,127.57,3.52713079]
["bitfinex-derivatives","SOLF0:USTF0",1768995972353,0.05555478,127.61,127.57,3.52713079]
["bitfinex-derivatives","SOLF0:USTF0",1768995974460,2.09747062,127.65,127.57,3.52713079]
["bitfinex-derivatives","SOLF0:USTF0",1768995974651,2.09747062,127.65,127.57,3.46830061]
["bitfinex-derivatives","SOLF0:USTF0",1768995974857,7.0591,127.63,127.57,3.46830061]
["bitfinex-derivatives","SOLF0:USTF0",1768995975654,0.05650416,127.61,127.59,0.05479647]
["bitfinex-derivatives","SOLF0:USTF0",1768995976663,2.09747062,127.65,127.59,3.44796057]
["bitfinex-derivatives","SOLF0:USTF0",1768995977257,2.09747062,127.65,127.59,10.50906057]
["bitfinex-derivatives","SOLF0:USTF0",1768995977764,0.05323749,127.63,127.59,10.50906057]
["bitfinex-derivatives","SOLF0:USTF0",1768995982272,0.05323749,127.63,127.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768995989665,2.09747062,127.65,127.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768995990877,2.09747062,127.61,127.54,3.3931641]
["bitfinex-derivatives","SOLF0:USTF0",1768995992069,9.15807062,127.61,127.56,0.05785945]
["bitfinex-derivatives","SOLF0:USTF0",1768995993980,9.15677062,127.63,127.56,3.45102355]
["bitfinex-derivatives","SOLF0:USTF0",1768995994273,7.0593,127.63,127.56,3.3931641]
["bitfinex-derivatives","SOLF0:USTF0",1768995994478,7.0593,127.63,127.58,0.05482265]
["bitfinex-derivatives","SOLF0:USTF0",1768995994676,9.15587062,127.65,127.58,3.44798675]
["bitfinex-derivatives","SOLF0:USTF0",1768995995278,0.04934778,127.63,127.58,3.44798675]
["bitfinex-derivatives","SOLF0:USTF0",1768995995672,0.04934778,127.63,127.58,10.50918675]
["bitfinex-derivatives","SOLF0:USTF0",1768995995877,0.04934778,127.63,127.59,3.3931641]
["bitfinex-derivatives","SOLF0:USTF0",1768995997082,0.04934778,127.63,127.6,10.4537641]
["bitfinex-derivatives","SOLF0:USTF0",1768995997682,2.09747062,127.65,127.6,10.4537641]
["bitfinex-derivatives","SOLF0:USTF0",1768995998772,2.09747062,127.65,127.61,0.05059311]
["bitfinex-derivatives","SOLF0:USTF0",1768995999472,2.09747062,127.63,127.58,3.3931641]
["bitfinex-derivatives","SOLF0:USTF0",1768996000481,2.09747062,127.63,127.59,0.05377025]
["bitfinex-derivatives","SOLF0:USTF0",1768996001380,2.09747062,127.61,127.54,3.3931641]
["bitfinex-derivatives","SOLF0:USTF0",1768996001581,2.09747062,127.59,127.54,3.3931641]
["bitfinex-derivatives","SOLF0:USTF0",1768996002379,2.09747062,127.59,127.55,0.05809082]
["bitfinex-derivatives","SOLF0:USTF0",1768996002777,0.05935369,127.58,127.55,0.05809082]
["bitfinex-derivatives","SOLF0:USTF0",1768996014577,0.05828377,127.63,127.55,3.40981185]
["bitfinex-derivatives","SOLF0:USTF0",1768996014781,0.05828377,127.63,127.55,3.35172103]
["bitfinex-derivatives","SOLF0:USTF0",1768996015686,0.05828377,127.63,127.58,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1768996015888,7.0595,127.62,127.58,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1768996017792,0.04988694,127.61,127.58,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1768996018993,7.11008694,127.61,127.58,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1768996019291,7.11008694,127.61,127.56,3.35172103]
["bitfinex-derivatives","SOLF0:USTF0",1768996020492,7.11008694,127.61,127.57,0.05597181]
["bitfinex-derivatives","SOLF0:USTF0",1768996020893,0.06142006,127.6,127.54,3.30819501]
["bitfinex-derivatives","SOLF0:USTF0",1768996021092,0.06142006,127.59,127.54,3.30819501]
["bitfinex-derivatives","SOLF0:USTF0",1768996022183,7.12272006,127.59,127.55,0.05400392]
["bitfinex-derivatives","SOLF0:USTF0",1768996023095,7.0618,127.58,127.55,0.05400392]
["bitfinex-derivatives","SOLF0:USTF0",1768996029504,0.06142006,127.59,127.49,2.10010021]
["bitfinex-derivatives","SOLF0:USTF0",1768996029705,3.36502666,127.57,127.49,2.10010021]
["bitfinex-derivatives","SOLF0:USTF0",1768996030606,3.36502666,127.57,127.52,0.0543744]
["bitfinex-derivatives","SOLF0:USTF0",1768996031105,7.0629,127.56,127.52,0.0543744]
["bitfinex-derivatives","SOLF0:USTF0",1768996031401,3.36502666,127.57,127.52,0.0543744]
["bitfinex-derivatives","SOLF0:USTF0",1768996033007,7.0634,127.55,127.52,0.0543744]
["bitfinex-derivatives","SOLF0:USTF0",1768996034111,7.1183278,127.55,127.52,0.0543744]
["bitfinex-derivatives","SOLF0:USTF0",1768996036016,7.0643,127.54,127.5,3.30819501]
["bitfinex-derivatives","SOLF0:USTF0",1768996036217,7.0643,127.54,127.48,3.4549252]
["bitfinex-derivatives","SOLF0:USTF0",1768996036218,3.20723172,127.54,127.48,3.4549252]
["bitfinex-derivatives","SOLF0:USTF0",1768996036517,3.20723172,127.53,127.48,3.4549252]
["bitfinex-derivatives","SOLF0:USTF0",1768996037019,7.0651,127.52,127.48,3.4549252]
["bitfinex-derivatives","SOLF0:USTF0",1768996037315,3.20723172,127.53,127.49,0.05443694]
["bitfinex-derivatives","SOLF0:USTF0",1768996039013,7.0646,127.53,127.49,3.50936214]
["bitfinex-derivatives","SOLF0:USTF0",1768996039206,0.05768866,127.52,127.49,3.50936214]
["bitfinex-derivatives","SOLF0:USTF0",1768996043522,7.12288866,127.52,127.49,3.50936214]
["bitfinex-derivatives","SOLF0:USTF0",1768996043820,3.26492038,127.52,127.45,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768996044121,3.20723172,127.52,127.45,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768996044922,7.0657,127.51,127.45,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768996045317,3.20723172,127.52,127.43,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768996045524,0.05391627,127.49,127.43,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768996045915,0.05391627,127.49,127.44,10.5242252]
["bitfinex-derivatives","SOLF0:USTF0",1768996046115,0.05391627,127.49,127.45,3.4549252]
["bitfinex-derivatives","SOLF0:USTF0",1768996046314,5.30733193,127.52,127.45,3.4549252]
["bitfinex-derivatives","SOLF0:USTF0",1768996046822,7.0662,127.51,127.45,3.4549252]
["bitfinex-derivatives","SOLF0:USTF0",1768996047922,0.05812064,127.49,127.47,0.05579686]
["bitfinex-derivatives","SOLF0:USTF0",1768996050623,0.05812064,127.49,127.45,3.4549252]
["bitfinex-derivatives","SOLF0:USTF0",1768996057229,0.05812064,127.49,127.45,10.5238252]
["bitfinex-derivatives","SOLF0:USTF0",1768996063236,0.05812064,127.49,127.45,3.4549252]
["bitfinex-derivatives","SOLF0:USTF0",1768996063434,3.20723172,127.52,127.46,3.51295035]
["bitfinex-derivatives","SOLF0:USTF0",1768996063635,3.20723172,127.5,127.46,0.05802515]
["bitfinex-derivatives","SOLF0:USTF0",1768996063936,3.20723172,127.5,127.45,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768996064830,3.20723172,127.5,127.45,10.5238252]
["bitfinex-derivatives","SOLF0:USTF0",1768996065329,12.52842646,127.51,127.46,3.4549252]
["bitfinex-derivatives","SOLF0:USTF0",1768996065829,0.05359439,127.5,127.47,0.05717458]
["bitfinex-derivatives","SOLF0:USTF0",1768996068628,10.42602625,127.56,127.5,3.29432486]
["bitfinex-derivatives","SOLF0:USTF0",1768996068831,3.36262625,127.57,127.5,3.29432486]
["bitfinex-derivatives","SOLF0:USTF0",1768996069226,3.36262625,127.56,127.5,3.29432486]
["bitfinex-derivatives","SOLF0:USTF0",1768996069839,3.36262625,127.56,127.52,0.05575754]
["bitfinex-derivatives","SOLF0:USTF0",1768996073241,10.42552625,127.56,127.52,0.05575754]
["bitfinex-derivatives","SOLF0:USTF0",1768996074834,0.05723113,127.55,127.52,0.05575754]
["bitfinex-derivatives","SOLF0:USTF0",1768996075339,0.05723113,127.55,127.52,3.3500824]
["bitfinex-derivatives","SOLF0:USTF0",1768996080340,109.8356,127.6,127.52,3.3500824]
["bitfinex-derivatives","SOLF0:USTF0",1768996080341,5.39005524,127.61,127.53,3.20442869]
["bitfinex-derivatives","SOLF0:USTF0",1768996080642,3.28961796,127.61,127.55,3.20442869]
["bitfinex-derivatives","SOLF0:USTF0",1768996080832,3.28961796,127.61,127.55,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768996081033,5.39005524,127.63,127.56,3.20442869]
["bitfinex-derivatives","SOLF0:USTF0",1768996081750,5.39005524,127.63,127.58,0.05066075]
["bitfinex-derivatives","SOLF0:USTF0",1768996081944,7.0596,127.62,127.58,0.05066075]
["bitfinex-derivatives","SOLF0:USTF0",1768996083947,0.05050695,127.61,127.58,0.05066075]
["bitfinex-derivatives","SOLF0:USTF0",1768996084548,3.28961796,127.65,127.59,3.20442869]
["bitfinex-derivatives","SOLF0:USTF0",1768996084742,3.28961796,127.65,127.6,5.30486597]
["bitfinex-derivatives","SOLF0:USTF0",1768996085140,3.28961796,127.66,127.58,3.20442869]
["bitfinex-derivatives","SOLF0:USTF0",1768996085350,3.28961796,127.66,127.59,3.20442869]
["bitfinex-derivatives","SOLF0:USTF0",1768996085543,3.28961796,127.66,127.6,5.30486597]
["bitfinex-derivatives","SOLF0:USTF0",1768996085746,3.28961796,127.66,127.61,0.05365709]
["bitfinex-derivatives","SOLF0:USTF0",1768996086341,0.04957707,127.65,127.61,0.05365709]
["bitfinex-derivatives","SOLF0:USTF0",1768996088044,0.04957707,127.65,127.61,3.25808578]
["bitfinex-derivatives","SOLF0:USTF0",1768996090749,3.28961796,127.68,127.61,3.25808578]
["bitfinex-derivatives","SOLF0:USTF0",1768996091952,0.05007094,127.66,127.62,10.26392869]
["bitfinex-derivatives","SOLF0:USTF0",1768996092354,0.05007094,127.66,127.63,0.05747235]
["bitfinex-derivatives","SOLF0:USTF0",1768996096251,2.10043728,127.7,127.63,3.24093769]
["bitfinex-derivatives","SOLF0:USTF0",1768996096252,3.35421447,127.7,127.63,3.24093769]
["bitfinex-derivatives","SOLF0:USTF0",1768996096457,3.35421447,127.7,127.65,3.18346534]
["bitfinex-derivatives","SOLF0:USTF0",1768996097161,3.35421447,127.7,127.65,10.24126534]
["bitfinex-derivatives","SOLF0:USTF0",1768996097460,3.35421447,127.72,127.66,3.24046397]
["bitfinex-derivatives","SOLF0:USTF0",1768996098063,0.05982263,127.7,127.66,3.24046397]
["bitfinex-derivatives","SOLF0:USTF0",1768996098959,0.05982263,127.7,127.66,10.29776397]
["bitfinex-derivatives","SOLF0:USTF0",1768996106563,3.4140371,127.7,127.66,0.05699863]
["bitfinex-derivatives","SOLF0:USTF0",1768996106763,5.51447438,127.7,127.66,0.05699863]
["bitfinex-derivatives","SOLF0:USTF0",1768996108161,5.51447438,127.7,127.64,10.24136534]
["bitfinex-derivatives","SOLF0:USTF0",1768996108671,3.35421447,127.69,127.64,3.18346534]
["bitfinex-derivatives","SOLF0:USTF0",1768996108967,5.45465175,127.69,127.64,3.18346534]
["bitfinex-derivatives","SOLF0:USTF0",1768996109168,5.45465175,127.69,127.65,0.05669575]
["bitfinex-derivatives","SOLF0:USTF0",1768996111469,3.35421447,127.69,127.65,0.05669575]
["bitfinex-derivatives","SOLF0:USTF0",1768996111664,5.45465175,127.69,127.65,0.05669575]
["bitfinex-derivatives","SOLF0:USTF0",1768996111862,0.05982263,127.7,127.65,3.24016109]
["bitfinex-derivatives","SOLF0:USTF0",1768996112369,3.35421447,127.7,127.65,3.24016109]
["bitfinex-derivatives","SOLF0:USTF0",1768996112574,3.35421447,127.7,127.65,0.05669575]
["bitfinex-derivatives","SOLF0:USTF0",1768996113260,0.05550716,127.69,127.65,0.05669575]
["bitfinex-derivatives","SOLF0:USTF0",1768996113761,2.15594444,127.69,127.65,0.05669575]
["bitfinex-derivatives","SOLF0:USTF0",1768996114768,2.15594444,127.69,127.65,3.24016109]
["bitfinex-derivatives","SOLF0:USTF0",1768996115364,0.05550716,127.69,127.65,3.24016109]
["bitfinex-derivatives","SOLF0:USTF0",1768996117080,2.15594444,127.69,127.65,3.24016109]
["bitfinex-derivatives","SOLF0:USTF0",1768996117879,3.35421447,127.73,127.65,3.24016109]
["bitfinex-derivatives","SOLF0:USTF0",1768996118169,3.35421447,127.79,127.71,3.18346534]
["bitfinex-derivatives","SOLF0:USTF0",1768996118374,5.45465175,127.77,127.71,3.18346534]
["bitfinex-derivatives","SOLF0:USTF0",1768996119076,0.05240773,127.75,127.73,0.05731701]
["bitfinex-derivatives","SOLF0:USTF0",1768996119282,9.20534501,127.75,127.69,3.18346534]
["bitfinex-derivatives","SOLF0:USTF0",1768996120177,7.053,127.74,127.69,3.18346534]
["bitfinex-derivatives","SOLF0:USTF0",1768996120376,7.053,127.74,127.71,0.05146488]
["bitfinex-derivatives","SOLF0:USTF0",1768996121368,2.15284501,127.75,127.71,0.05146488]
["bitfinex-derivatives","SOLF0:USTF0",1768996121774,0.05240773,127.75,127.71,3.23493022]
["bitfinex-derivatives","SOLF0:USTF0",1768996122077,10.40541447,127.78,127.71,3.23493022]
["bitfinex-derivatives","SOLF0:USTF0",1768996122871,10.40541447,127.78,127.71,10.28933022]
["bitfinex-derivatives","SOLF0:USTF0",1768996123382,0.0557858,127.76,127.71,10.28933022]
["bitfinex-derivatives","SOLF0:USTF0",1768996124578,0.0557858,127.76,127.72,3.18346534]
["bitfinex-derivatives","SOLF0:USTF0",1768996135785,7.1076858,127.76,127.72,3.18346534]
["bitfinex-derivatives","SOLF0:USTF0",1768996136087,10.26811711,127.76,127.71,0.05146488]
["bitfinex-derivatives","SOLF0:USTF0",1768996137190,7.1076858,127.76,127.71,3.51115624]
["bitfinex-derivatives","SOLF0:USTF0",1768996140790,3.47688033,127.74,127.67,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996141280,2.09340719,127.71,127.65,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996141484,2.09340719,127.69,127.62,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996141884,2.09340719,127.69,127.64,0.05094628]
["bitfinex-derivatives","SOLF0:USTF0",1768996142283,5.57028752,127.67,127.6,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996142485,2.09340719,127.66,127.6,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996143494,2.09340719,127.66,127.62,0.05910666]
["bitfinex-derivatives","SOLF0:USTF0",1768996143692,0.05174282,127.64,127.62,0.05910666]
["bitfinex-derivatives","SOLF0:USTF0",1768996148499,5.62203034,127.64,127.58,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996148698,5.57028752,127.64,127.58,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996149590,0.05152464,127.62,127.6,0.05659389]
["bitfinex-derivatives","SOLF0:USTF0",1768996151191,0.05152464,127.62,127.58,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996151392,2.14493183,127.62,127.56,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996151698,2.09340719,127.62,127.56,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996152194,3.47688033,127.61,127.53,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996152393,5.62572939,127.6,127.53,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996153286,5.62572939,127.6,127.54,3.45163583]
["bitfinex-derivatives","SOLF0:USTF0",1768996153692,5.62572939,127.6,127.56,0.05125028]
["bitfinex-derivatives","SOLF0:USTF0",1768996159302,5.62572939,127.6,127.5,109.9153]
["bitfinex-derivatives","SOLF0:USTF0",1768996159303,2.09340719,127.58,127.52,10.24049219]
["bitfinex-derivatives","SOLF0:USTF0",1768996159804,2.09340719,127.58,127.53,3.17549219]
["bitfinex-derivatives","SOLF0:USTF0",1768996160303,3.27404715,127.59,127.53,3.17549219]
["bitfinex-derivatives","SOLF0:USTF0",1768996161202,3.27404715,127.61,127.54,3.17549219]
["bitfinex-derivatives","SOLF0:USTF0",1768996161705,0.05302715,127.59,127.56,0.05956725]
["bitfinex-derivatives","SOLF0:USTF0",1768996162501,2.09340719,127.62,127.56,3.23505944]
["bitfinex-derivatives","SOLF0:USTF0",1768996162702,5.36745434,127.62,127.56,3.23505944]
["bitfinex-derivatives","SOLF0:USTF0",1768996163494,12.42705434,127.62,127.56,3.23505944]
["bitfinex-derivatives","SOLF0:USTF0",1768996164397,0.05439893,127.6,127.56,3.23505944]
["bitfinex-derivatives","SOLF0:USTF0",1768996168412,3.27404715,127.68,127.58,3.17549219]
["bitfinex-derivatives","SOLF0:USTF0",1768996168712,5.36745434,127.68,127.61,3.17549219]
["bitfinex-derivatives","SOLF0:USTF0",1768996169415,12.42365434,127.68,127.61,10.23559219]
["bitfinex-derivatives","SOLF0:USTF0",1768996169716,0.05913848,127.66,127.63,0.05792804]
["bitfinex-derivatives","SOLF0:USTF0",1768996170912,0.05913848,127.66,127.61,10.23559219]
["bitfinex-derivatives","SOLF0:USTF0",1768996171214,0.05913848,127.66,127.63,3.17549219]
["bitfinex-derivatives","SOLF0:USTF0",1768996171518,3.27404715,127.7,127.63,3.17549219]
["bitfinex-derivatives","SOLF0:USTF0",1768996171908,3.27404715,127.7,127.64,12.32729938]
["bitfinex-derivatives","SOLF0:USTF0",1768996172412,0.05125173,127.68,127.66,0.05792096]
["bitfinex-derivatives","SOLF0:USTF0",1768996175320,0.05125173,127.68,127.64,10.23389219]
["bitfinex-derivatives","SOLF0:USTF0",1768996176310,0.05125173,127.68,127.64,3.17549219]
["bitfinex-derivatives","SOLF0:USTF0",1768996176508,0.05125173,127.68,127.65,0.05159345]
["bitfinex-derivatives","SOLF0:USTF0",1768996179815,0.05125173,127.68,127.65,3.22708564]
["bitfinex-derivatives","SOLF0:USTF0",1768996181014,0.05125173,127.68,127.65,10.28488564]
["bitfinex-derivatives","SOLF0:USTF0",1768996182723,10.32864715,127.71,127.66,3.17549219]
["bitfinex-derivatives","SOLF0:USTF0",1768996185027,0.05365611,127.7,127.66,3.17549219]
["bitfinex-derivatives","SOLF0:USTF0",1768996189533,3.47045347,127.73,127.66,3.17549219]
["bitfinex-derivatives","SOLF0:USTF0",1768996189835,3.47045347,127.73,127.67,3.35354092]
["bitfinex-derivatives","SOLF0:USTF0",1768996190238,3.47045347,127.73,127.67,10.41034092]
["bitfinex-derivatives","SOLF0:USTF0",1768996190737,3.47045347,127.73,127.69,0.05310179]
["bitfinex-derivatives","SOLF0:USTF0",1768996193241,0.0600307,127.72,127.69,0.05310179]
["bitfinex-derivatives","SOLF0:USTF0",1768996193540,0.0600307,127.72,127.67,10.41034092]
["bitfinex-derivatives","SOLF0:USTF0",1768996194235,0.0600307,127.72,127.67,3.35354092]
["bitfinex-derivatives","SOLF0:USTF0",1768996194431,0.0600307,127.72,127.68,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1768996196241,12.67967914,127.72,127.67,3.35354092]
["bitfinex-derivatives","SOLF0:USTF0",1768996197447,12.67967914,127.72,127.68,0.05859236]
["bitfinex-derivatives","SOLF0:USTF0",1768996200346,12.67967914,127.72,127.67,3.35354092]
["bitfinex-derivatives","SOLF0:USTF0",1768996201151,10.48993146,127.71,127.65,10.29182472]
["bitfinex-derivatives","SOLF0:USTF0",1768996201347,3.43533146,127.71,127.67,0.05104534]
["bitfinex-derivatives","SOLF0:USTF0",1768996201652,0.04953106,127.69,127.65,3.23402472]
["bitfinex-derivatives","SOLF0:USTF0",1768996203154,0.04953106,127.69,127.66,0.05290938]
["bitfinex-derivatives","SOLF0:USTF0",1768996210651,7.0543,127.72,127.66,3.2869341]
["bitfinex-derivatives","SOLF0:USTF0",1768996211053,10.48963146,127.72,127.66,3.2869341]
["bitfinex-derivatives","SOLF0:USTF0",1768996211361,10.49003146,127.71,127.66,3.2869341]
["bitfinex-derivatives","SOLF0:USTF0",1768996211858,0.05796582,127.7,127.66,3.2869341]
["bitfinex-derivatives","SOLF0:USTF0",1768996216260,3.44497128,127.7,127.66,0.05290938]
["bitfinex-derivatives","SOLF0:USTF0",1768996216953,12.59506625,127.7,127.66,0.05290938]
["bitfinex-derivatives","SOLF0:USTF0",1768996217159,3.38700546,127.69,127.64,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996217358,3.38700546,127.69,127.62,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996218359,0.05401518,127.67,127.62,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996218761,7.0575,127.66,127.6,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996218968,12.53940043,127.66,127.6,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996219169,0.0589361,127.64,127.62,0.05650132]
["bitfinex-derivatives","SOLF0:USTF0",1768996221471,3.38700546,127.7,127.63,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996221670,5.48190043,127.7,127.63,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996222666,7.0557,127.69,127.63,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996222871,0.05360351,127.68,127.65,0.05669901]
["bitfinex-derivatives","SOLF0:USTF0",1768996223372,0.05360351,127.68,127.65,3.28839433]
["bitfinex-derivatives","SOLF0:USTF0",1768996226269,0.05360351,127.68,127.65,0.05669901]
["bitfinex-derivatives","SOLF0:USTF0",1768996227875,7.11000351,127.68,127.63,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996229975,7.0555,127.7,127.64,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996230873,7.0558,127.69,127.64,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996232276,7.0552,127.7,127.64,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996233569,10.44220546,127.7,127.64,3.23169532]
["bitfinex-derivatives","SOLF0:USTF0",1768996235677,0.05846329,127.68,127.66,0.05348823]
["bitfinex-derivatives","SOLF0:USTF0",1768996244684,7.0546,127.71,127.66,3.28518355]
["bitfinex-derivatives","SOLF0:USTF0",1768996244874,10.44160546,127.71,127.66,3.28518355]
["bitfinex-derivatives","SOLF0:USTF0",1768996249480,3.38700546,127.71,127.66,10.34238355]
["bitfinex-derivatives","SOLF0:USTF0",1768996252688,3.38700546,127.71,127.66,7.11068823]
["bitfinex-derivatives","SOLF0:USTF0",1768996256494,3.38700546,127.71,127.66,0.05348823]
["bitfinex-derivatives","SOLF0:USTF0",1768996256793,5.4825502,127.71,127.66,0.05348823]
["bitfinex-derivatives","SOLF0:USTF0",1768996257094,12.5371502,127.71,127.66,0.05348823]
["bitfinex-derivatives","SOLF0:USTF0",1768996257995,0.04994921,127.7,127.66,0.05348823]
["bitfinex-derivatives","SOLF0:USTF0",1768996260993,7.10514921,127.7,127.66,0.05348823]
["bitfinex-derivatives","SOLF0:USTF0",1768996261194,3.34469148,127.7,127.66,0.05348823]
["bitfinex-derivatives","SOLF0:USTF0",1768996261395,3.34469148,127.7,127.63,10.44162065]
["bitfinex-derivatives","SOLF0:USTF0",1768996261591,10.35164227,127.67,127.61,3.38262065]
["bitfinex-derivatives","SOLF0:USTF0",1768996262892,10.35214227,127.66,127.6,3.38262065]
["bitfinex-derivatives","SOLF0:USTF0",1768996263099,2.09554474,127.65,127.6,3.38262065]
["bitfinex-derivatives","SOLF0:USTF0",1768996263799,3.29474227,127.68,127.61,3.38262065]
["bitfinex-derivatives","SOLF0:USTF0",1768996264988,10.35154227,127.67,127.61,10.44212065]
["bitfinex-derivatives","SOLF0:USTF0",1768996266399,10.35094227,127.68,127.62,3.38262065]
["bitfinex-derivatives","SOLF0:USTF0",1768996271004,10.35094227,127.68,127.62,10.44212065]
["bitfinex-derivatives","SOLF0:USTF0",1768996271205,10.35094227,127.68,127.62,3.38262065]
["bitfinex-derivatives","SOLF0:USTF0",1768996272400,7.0557,127.69,127.63,3.38262065]
["bitfinex-derivatives","SOLF0:USTF0",1768996272796,10.35044227,127.69,127.63,3.38262065]
["bitfinex-derivatives","SOLF0:USTF0",1768996274406,7.0562,127.68,127.63,3.38262065]
["bitfinex-derivatives","SOLF0:USTF0",1768996274908,3.29474227,127.67,127.62,10.44212065]
["bitfinex-derivatives","SOLF0:USTF0",1768996275300,3.29474227,127.67,127.62,3.38262065]
["bitfinex-derivatives","SOLF0:USTF0",1768996276710,0.04986215,127.66,127.63,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1768996281314,3.25573576,127.66,127.63,0.04977213]
["bitfinex-derivatives","SOLF0:USTF0",1768996281517,3.25573576,127.66,127.6,3.15550352]
["bitfinex-derivatives","SOLF0:USTF0",1768996281707,3.20587361,127.65,127.6,3.15550352]
["bitfinex-derivatives","SOLF0:USTF0",1768996282108,3.20587361,127.65,127.59,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1768996282314,3.20587361,127.65,127.59,10.21620352]
["bitfinex-derivatives","SOLF0:USTF0",1768996282713,0.05934081,127.63,127.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768996283216,0.05934081,127.63,127.59,3.15550352]
["bitfinex-derivatives","SOLF0:USTF0",1768996286216,0.05934081,127.63,127.59,10.21670352]
["bitfinex-derivatives","SOLF0:USTF0",1768996287911,0.05934081,127.63,127.6,0.05704918]
["bitfinex-derivatives","SOLF0:USTF0",1768996296215,7.11834081,127.63,127.6,0.05704918]
["bitfinex-derivatives","SOLF0:USTF0",1768996296410,10.32421442,127.63,127.57,10.21750352]
["bitfinex-derivatives","SOLF0:USTF0",1768996297123,7.0596,127.62,127.57,10.21750352]
["bitfinex-derivatives","SOLF0:USTF0",1768996297320,10.26547361,127.62,127.57,3.15550352]
["bitfinex-derivatives","SOLF0:USTF0",1768996297723,10.26597361,127.61,127.55,3.15550352]
["bitfinex-derivatives","SOLF0:USTF0",1768996298319,0.05770757,127.59,127.55,3.15550352]
["bitfinex-derivatives","SOLF0:USTF0",1768996298927,0.05770757,127.59,127.55,10.21890352]
["bitfinex-derivatives","SOLF0:USTF0",1768996302328,2.09554474,127.62,127.56,3.15550352]
["bitfinex-derivatives","SOLF0:USTF0",1768996302828,5.30141835,127.62,127.56,3.15550352]
["bitfinex-derivatives","SOLF0:USTF0",1768996303324,3.20587361,127.61,127.54,2.09554474]
["bitfinex-derivatives","SOLF0:USTF0",1768996303626,5.35477956,127.6,127.54,3.15550352]
["bitfinex-derivatives","SOLF0:USTF0",1768996304930,12.41547956,127.6,127.54,3.15550352]
["bitfinex-derivatives","SOLF0:USTF0",1768996305232,3.25923482,127.6,127.54,10.21930352]
["bitfinex-derivatives","SOLF0:USTF0",1768996305530,3.25923482,127.6,127.55,3.33775092]
["bitfinex-derivatives","SOLF0:USTF0",1768996306330,10.31993482,127.6,127.55,3.33775092]
["bitfinex-derivatives","SOLF0:USTF0",1768996311430,10.31993482,127.6,127.56,0.05603755]
["bitfinex-derivatives","SOLF0:USTF0",1768996314632,0.05336121,127.6,127.56,3.39378847]
["bitfinex-derivatives","SOLF0:USTF0",1768996314833,3.43561707,127.62,127.56,3.39378847]
["bitfinex-derivatives","SOLF0:USTF0",1768996315942,0.04984823,127.6,127.57,10.39975092]
["bitfinex-derivatives","SOLF0:USTF0",1768996316432,3.43561707,127.62,127.57,10.39975092]
["bitfinex-derivatives","SOLF0:USTF0",1768996318242,10.49521707,127.62,127.57,10.39975092]
["bitfinex-derivatives","SOLF0:USTF0",1768996319034,0.05340302,127.61,127.57,10.39975092]
["bitfinex-derivatives","SOLF0:USTF0",1768996324346,0.05340302,127.61,127.58,3.32145493]
["bitfinex-derivatives","SOLF0:USTF0",1768996324640,7.059,127.63,127.58,3.32145493]
["bitfinex-derivatives","SOLF0:USTF0",1768996325444,10.21057383,127.63,127.58,3.32145493]
["bitfinex-derivatives","SOLF0:USTF0",1768996325645,10.21057383,127.63,127.59,0.05992929]
["bitfinex-derivatives","SOLF0:USTF0",1768996326035,0.05634307,127.62,127.59,0.05992929]
["bitfinex-derivatives","SOLF0:USTF0",1768996328544,10.2677169,127.62,127.56,3.32145493]
["bitfinex-derivatives","SOLF0:USTF0",1768996329344,10.21187383,127.61,127.56,3.32145493]
["bitfinex-derivatives","SOLF0:USTF0",1768996329851,10.21187383,127.61,127.57,0.05799251]
["bitfinex-derivatives","SOLF0:USTF0",1768996330556,7.0607,127.6,127.57,0.05799251]
["bitfinex-derivatives","SOLF0:USTF0",1768996333444,10.21167383,127.61,127.57,0.05799251]
["bitfinex-derivatives","SOLF0:USTF0",1768996346766,3.22937372,127.6,127.57,0.05799251]
["bitfinex-derivatives","SOLF0:USTF0",1768996347659,3.22937372,127.59,127.54,3.4161621]
["bitfinex-derivatives","SOLF0:USTF0",1768996348762,2.09910841,127.6,127.52,304.80644727]
["bitfinex-derivatives","SOLF0:USTF0",1768996348763,3.22937372,127.58,127.52,3.4161621]
["bitfinex-derivatives","SOLF0:USTF0",1768996348967,3.28808523,127.58,127.52,3.4161621]
["bitfinex-derivatives","SOLF0:USTF0",1768996349359,3.28808523,127.58,127.54,0.05023113]
["bitfinex-derivatives","SOLF0:USTF0",1768996349560,3.22937372,127.57,127.54,0.05023113]
["bitfinex-derivatives","SOLF0:USTF0",1768996352370,0.05871151,127.58,127.54,0.05023113]
["bitfinex-derivatives","SOLF0:USTF0",1768996353563,3.28808523,127.58,127.54,0.05023113]
["bitfinex-derivatives","SOLF0:USTF0",1768996353763,3.22937372,127.57,127.54,0.05023113]
["bitfinex-derivatives","SOLF0:USTF0",1768996354271,10.29177372,127.57,127.54,0.05023113]
["bitfinex-derivatives","SOLF0:USTF0",1768996354572,10.29177372,127.57,127.51,10.4817621]
["bitfinex-derivatives","SOLF0:USTF0",1768996355874,0.04937515,127.55,127.51,10.4817621]
["bitfinex-derivatives","SOLF0:USTF0",1768996358064,3.27874887,127.55,127.49,3.4161621]
["bitfinex-derivatives","SOLF0:USTF0",1768996358971,10.34224887,127.55,127.5,3.4161621]
["bitfinex-derivatives","SOLF0:USTF0",1768996362577,10.34224887,127.55,127.5,10.4823621]
["bitfinex-derivatives","SOLF0:USTF0",1768996362773,3.27874887,127.55,127.5,10.4823621]
["bitfinex-derivatives","SOLF0:USTF0",1768996366880,3.27874887,127.55,127.51,0.05804875]
["bitfinex-derivatives","SOLF0:USTF0",1768996370085,0.04937515,127.55,127.51,10.45678139]
["bitfinex-derivatives","SOLF0:USTF0",1768996370274,3.26072475,127.57,127.51,10.45678139]
["bitfinex-derivatives","SOLF0:USTF0",1768996370982,3.26072475,127.56,127.51,10.45678139]
["bitfinex-derivatives","SOLF0:USTF0",1768996371380,0.05441375,127.55,127.51,10.45678139]
["bitfinex-derivatives","SOLF0:USTF0",1768996373083,0.05441375,127.55,127.51,3.39138139]
["bitfinex-derivatives","SOLF0:USTF0",1768996376387,10.3786385,127.55,127.51,0.05804875]
["bitfinex-derivatives","SOLF0:USTF0",1768996376687,3.26072475,127.54,127.51,0.05804875]
["bitfinex-derivatives","SOLF0:USTF0",1768996378087,10.32482475,127.54,127.51,0.05804875]
["bitfinex-derivatives","SOLF0:USTF0",1768996378286,10.32482475,127.54,127.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768996378475,10.32482475,127.54,127.48,10.32187047]
["bitfinex-derivatives","SOLF0:USTF0",1768996378476,3.36369303,127.53,127.48,10.32187047]
["bitfinex-derivatives","SOLF0:USTF0",1768996378880,10.42829303,127.53,127.48,3.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1768996379388,10.48134762,127.52,127.47,309.52833506]
["bitfinex-derivatives","SOLF0:USTF0",1768996379589,10.48134762,127.52,127.47,302.46053506]
["bitfinex-derivatives","SOLF0:USTF0",1768996380289,10.48134762,127.52,127.47,305.71520553]
["bitfinex-derivatives","SOLF0:USTF0",1768996380790,3.36369303,127.51,127.46,296.48]
["bitfinex-derivatives","SOLF0:USTF0",1768996380992,3.36369303,127.5,127.45,3.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1768996381389,0.05228674,127.49,127.45,3.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1768996381787,0.05228674,127.49,127.46,0.05197325]
["bitfinex-derivatives","SOLF0:USTF0",1768996382188,3.36369303,127.48,127.43,3.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1768996382688,10.43109303,127.48,127.42,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1768996382890,3.36369303,127.47,127.42,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1768996383190,12.53212225,127.47,127.41,3.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1768996383490,0.05020459,127.46,127.43,0.05008115]
["bitfinex-derivatives","SOLF0:USTF0",1768996385998,3.41389762,127.46,127.43,0.05008115]
["bitfinex-derivatives","SOLF0:USTF0",1768996386293,3.41389762,127.46,127.41,3.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1768996386993,3.41389762,127.46,127.39,10.32657047]
["bitfinex-derivatives","SOLF0:USTF0",1768996388992,3.41389762,127.46,127.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1768996389196,109.9877,127.43,127.33,3.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1768996389397,2.10052922,127.4,127.33,3.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1768996389598,25.65052922,127.42,127.33,3.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1768996389802,25.65052922,127.42,127.34,3.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1768996390102,23.55,127.42,127.36,0.04977958]
["bitfinex-derivatives","SOLF0:USTF0",1768996390304,2.10052922,127.43,127.36,0.04977958]
["bitfinex-derivatives","SOLF0:USTF0",1768996390700,2.10052922,127.41,127.36,0.04977958]
["bitfinex-derivatives","SOLF0:USTF0",1768996391093,2.10052922,127.41,127.35,3.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1768996391301,0.05238388,127.4,127.35,3.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1768996391601,0.05238388,127.4,127.37,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1768996392398,9.17032922,127.44,127.37,3.31407449]
["bitfinex-derivatives","SOLF0:USTF0",1768996393503,0.05486655,127.42,127.37,3.31407449]
["bitfinex-derivatives","SOLF0:USTF0",1768996398406,2.15539577,127.42,127.37,3.31407449]
["bitfinex-derivatives","SOLF0:USTF0",1768996398700,2.15539577,127.42,127.37,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1768996399607,7.0713,127.41,127.37,0.05940402]
["bitfinex-derivatives","SOLF0:USTF0",1768996400404,7.0725,127.39,127.32,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996400709,2.10052922,127.4,127.32,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996400903,112.10882922,127.4,127.32,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996401603,7.12800901,127.37,127.32,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996402299,110.0777,127.32,127.23,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996402499,2.10052922,127.31,127.23,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996402997,0.05609162,127.29,127.23,5.29939739]
["bitfinex-derivatives","SOLF0:USTF0",1768996403201,0.05609162,127.29,127.26,0.05446738]
["bitfinex-derivatives","SOLF0:USTF0",1768996404498,2.10052922,127.35,127.26,5.35386477]
["bitfinex-derivatives","SOLF0:USTF0",1768996404706,2.10052922,127.35,127.27,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996405710,0.05020667,127.32,127.3,0.05293796]
["bitfinex-derivatives","SOLF0:USTF0",1768996408417,0.05020667,127.32,127.27,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996410515,0.05020667,127.32,127.24,2.10052922]
["bitfinex-derivatives","SOLF0:USTF0",1768996410718,2.10052922,127.34,127.25,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996411015,0.0550659,127.29,127.25,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996412618,7.076,127.33,127.27,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996413619,0.05857262,127.31,127.27,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996415423,0.05857262,127.31,127.28,0.05588321]
["bitfinex-derivatives","SOLF0:USTF0",1768996421124,0.05857262,127.31,127.28,3.25475138]
["bitfinex-derivatives","SOLF0:USTF0",1768996421923,0.05857262,127.31,127.28,0.05588321]
["bitfinex-derivatives","SOLF0:USTF0",1768996422119,0.05857262,127.31,127.26,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996423729,7.13537262,127.31,127.24,10.27936817]
["bitfinex-derivatives","SOLF0:USTF0",1768996423928,7.0768,127.31,127.25,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996424129,0.05811463,127.29,127.25,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996428332,7.13601463,127.29,127.25,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996429323,0.05811463,127.29,127.25,3.19886817]
["bitfinex-derivatives","SOLF0:USTF0",1768996430828,2.10052922,127.28,127.23,3.27092508]
["bitfinex-derivatives","SOLF0:USTF0",1768996431535,2.10052922,127.28,127.24,0.05611316]
["bitfinex-derivatives","SOLF0:USTF0",1768996431937,7.079,127.27,127.24,0.05611316]
["bitfinex-derivatives","SOLF0:USTF0",1768996433337,2.10052922,127.28,127.24,0.05611316]
["bitfinex-derivatives","SOLF0:USTF0",1768996433732,7.079,127.27,127.24,0.05611316]
["bitfinex-derivatives","SOLF0:USTF0",1768996439350,7.0796,127.26,127.23,3.27092508]
["bitfinex-derivatives","SOLF0:USTF0",1768996440547,7.13588118,127.26,127.23,3.27092508]
["bitfinex-derivatives","SOLF0:USTF0",1768996441348,7.13588118,127.26,127.23,3.32209371]
["bitfinex-derivatives","SOLF0:USTF0",1768996442253,0.05628118,127.26,127.23,0.05116863]
["bitfinex-derivatives","SOLF0:USTF0",1768996443952,7.13598118,127.26,127.23,0.05116863]
["bitfinex-derivatives","SOLF0:USTF0",1768996448052,0.05628118,127.26,127.23,3.42170615]
["bitfinex-derivatives","SOLF0:USTF0",1768996448259,2.11030899,127.3,127.23,3.42170615]
["bitfinex-derivatives","SOLF0:USTF0",1768996448441,2.11030899,127.3,127.23,3.37053752]
["bitfinex-derivatives","SOLF0:USTF0",1768996449254,7.13335437,127.28,127.23,3.37053752]
["bitfinex-derivatives","SOLF0:USTF0",1768996449454,9.24366336,127.28,127.23,3.37053752]
["bitfinex-derivatives","SOLF0:USTF0",1768996449853,9.24366336,127.28,127.19,3.37053752]
["bitfinex-derivatives","SOLF0:USTF0",1768996450047,9.18870899,127.28,127.19,3.37053752]
["bitfinex-derivatives","SOLF0:USTF0",1768996450246,0.04961691,127.25,127.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1768996450850,0.04961691,127.25,127.22,0.05150811]
["bitfinex-derivatives","SOLF0:USTF0",1768996463160,2.11030899,127.3,127.23,3.39253175]
["bitfinex-derivatives","SOLF0:USTF0",1768996463755,9.18810899,127.3,127.23,10.47363175]
["bitfinex-derivatives","SOLF0:USTF0",1768996464162,2.11030899,127.3,127.23,10.47363175]
["bitfinex-derivatives","SOLF0:USTF0",1768996464362,0.05415637,127.28,127.25,0.04957823]
["bitfinex-derivatives","SOLF0:USTF0",1768996469069,0.05415637,127.28,127.25,3.44210998]
["bitfinex-derivatives","SOLF0:USTF0",1768996470768,7.0778,127.3,127.25,3.44210998]
["bitfinex-derivatives","SOLF0:USTF0",1768996471670,7.0779,127.29,127.25,3.44210998]
["bitfinex-derivatives","SOLF0:USTF0",1768996471870,0.0527166,127.28,127.25,3.44210998]
["bitfinex-derivatives","SOLF0:USTF0",1768996472071,0.0527166,127.28,127.25,0.04957823]
["bitfinex-derivatives","SOLF0:USTF0",1768996472874,7.1311166,127.28,127.25,0.04957823]
["bitfinex-derivatives","SOLF0:USTF0",1768996477176,7.1311166,127.28,127.23,3.39253175]
["bitfinex-derivatives","SOLF0:USTF0",1768996478279,7.1311166,127.28,127.24,0.05309066]
["bitfinex-derivatives","SOLF0:USTF0",1768996480281,7.079,127.27,127.24,0.05309066]
["bitfinex-derivatives","SOLF0:USTF0",1768996480680,2.16302559,127.28,127.21,10.47473175]
["bitfinex-derivatives","SOLF0:USTF0",1768996480681,2.16302559,127.28,127.21,3.39253175]
["bitfinex-derivatives","SOLF0:USTF0",1768996480882,2.11030899,127.28,127.21,3.39253175]
["bitfinex-derivatives","SOLF0:USTF0",1768996481684,0.05455346,127.26,127.21,3.39253175]
["bitfinex-derivatives","SOLF0:USTF0",1768996481880,7.13405346,127.26,127.21,3.39253175]
["bitfinex-derivatives","SOLF0:USTF0",1768996483380,7.0801,127.25,127.19,10.47583175]
["bitfinex-derivatives","SOLF0:USTF0",1768996483883,0.05892492,127.23,127.19,10.47583175]
["bitfinex-derivatives","SOLF0:USTF0",1768996484485,0.05892492,127.23,127.2,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1768996488788,0.05892492,127.23,127.17,3.21043698]
["bitfinex-derivatives","SOLF0:USTF0",1768996489893,7.14022492,127.23,127.17,3.21043698]
["bitfinex-derivatives","SOLF0:USTF0",1768996492198,7.0819,127.22,127.17,3.21043698]
["bitfinex-derivatives","SOLF0:USTF0",1768996492386,9.19220899,127.22,127.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1768996492694,0.05367624,127.2,127.16,10.29513698]
["bitfinex-derivatives","SOLF0:USTF0",1768996494196,0.05367624,127.2,127.17,3.21043698]
["bitfinex-derivatives","SOLF0:USTF0",1768996494391,9.19220899,127.22,127.17,3.21043698]
["bitfinex-derivatives","SOLF0:USTF0",1768996494590,0.05295705,127.2,127.17,3.21043698]
["bitfinex-derivatives","SOLF0:USTF0",1768996496695,7.13585705,127.2,127.17,0.04954434]
["bitfinex-derivatives","SOLF0:USTF0",1768996497297,7.13585705,127.2,127.15,3.21043698]
["bitfinex-derivatives","SOLF0:USTF0",1768996497496,2.11196644,127.19,127.13,3.47565196]
["bitfinex-derivatives","SOLF0:USTF0",1768996498586,0.05177049,127.17,127.13,3.47565196]
["bitfinex-derivatives","SOLF0:USTF0",1768996499392,0.05177049,127.17,127.14,0.05942596]
["bitfinex-derivatives","SOLF0:USTF0",1768996499992,2.16373693,127.17,127.14,0.05942596]
["bitfinex-derivatives","SOLF0:USTF0",1768996500196,9.24863693,127.17,127.11,3.47565196]
["bitfinex-derivatives","SOLF0:USTF0",1768996501389,2.16373693,127.17,127.11,3.47565196]
["bitfinex-derivatives","SOLF0:USTF0",1768996501592,0.05177049,127.17,127.11,3.47565196]
["bitfinex-derivatives","SOLF0:USTF0",1768996501793,0.05177049,127.17,127.13,3.52729333]
["bitfinex-derivatives","SOLF0:USTF0",1768996501992,2.11196644,127.2,127.13,3.52729333]
["bitfinex-derivatives","SOLF0:USTF0",1768996502899,9.19486644,127.2,127.13,10.61399333]
["bitfinex-derivatives","SOLF0:USTF0",1768996503394,0.05385952,127.18,127.13,10.61399333]
["bitfinex-derivatives","SOLF0:USTF0",1768996503595,0.05385952,127.18,127.13,3.52729333]
["bitfinex-derivatives","SOLF0:USTF0",1768996504598,0.05385952,127.18,127.14,3.47565196]
["bitfinex-derivatives","SOLF0:USTF0",1768996506300,2.16582596,127.18,127.13,0.05164137]
["bitfinex-derivatives","SOLF0:USTF0",1768996507793,2.16582596,127.18,127.13,3.52729333]
["bitfinex-derivatives","SOLF0:USTF0",1768996507999,9.24992596,127.18,127.13,3.52729333]
["bitfinex-derivatives","SOLF0:USTF0",1768996508507,0.05385952,127.18,127.13,3.52729333]
["bitfinex-derivatives","SOLF0:USTF0",1768996509700,2.16582596,127.18,127.13,3.52729333]
["bitfinex-derivatives","SOLF0:USTF0",1768996513314,2.11196644,127.2,127.13,3.52729333]
["bitfinex-derivatives","SOLF0:USTF0",1768996513501,2.11196644,127.2,127.13,3.47565196]
["bitfinex-derivatives","SOLF0:USTF0",1768996514304,0.05836456,127.18,127.14,10.56185196]
["bitfinex-derivatives","SOLF0:USTF0",1768996514704,0.05836456,127.18,127.15,0.05560977]
["bitfinex-derivatives","SOLF0:USTF0",1768996515210,23.62,127.22,127.15,3.53126173]
["bitfinex-derivatives","SOLF0:USTF0",1768996515411,2.11196644,127.21,127.15,3.53126173]
["bitfinex-derivatives","SOLF0:USTF0",1768996516308,0.05282684,127.19,127.15,3.53126173]
["bitfinex-derivatives","SOLF0:USTF0",1768996527220,7.0829,127.2,127.15,3.53126173]
["bitfinex-derivatives","SOLF0:USTF0",1768996527918,7.0823,127.21,127.16,3.27033858]
["bitfinex-derivatives","SOLF0:USTF0",1768996528128,23.62,127.23,127.16,3.27033858]
["bitfinex-derivatives","SOLF0:USTF0",1768996528329,23.62,127.23,127.18,3.27033858]
["bitfinex-derivatives","SOLF0:USTF0",1768996529420,0.05535464,127.22,127.18,3.27033858]
["bitfinex-derivatives","SOLF0:USTF0",1768996529934,7.13715464,127.22,127.18,3.27033858]
["bitfinex-derivatives","SOLF0:USTF0",1768996530633,7.0811,127.24,127.18,3.27033858]
["bitfinex-derivatives","SOLF0:USTF0",1768996531728,0.05116579,127.22,127.2,0.0528906]
["bitfinex-derivatives","SOLF0:USTF0",1768996531928,7.0811,127.24,127.2,0.0528906]
["bitfinex-derivatives","SOLF0:USTF0",1768996532438,7.0811,127.24,127.2,3.32322918]
["bitfinex-derivatives","SOLF0:USTF0",1768996533138,0.04976864,127.23,127.2,3.32322918]
["bitfinex-derivatives","SOLF0:USTF0",1768996534733,0.04976864,127.23,127.2,0.0528906]
["bitfinex-derivatives","SOLF0:USTF0",1768996537138,7.13096864,127.23,127.18,3.27033858]
["bitfinex-derivatives","SOLF0:USTF0",1768996537643,9.24293508,127.23,127.18,3.27033858]
["bitfinex-derivatives","SOLF0:USTF0",1768996538335,2.16173508,127.23,127.16,3.27033858]
["bitfinex-derivatives","SOLF0:USTF0",1768996538538,2.11196644,127.23,127.16,3.27033858]
["bitfinex-derivatives","SOLF0:USTF0",1768996538944,7.0826,127.21,127.16,3.27033858]
["bitfinex-derivatives","SOLF0:USTF0",1768996539547,7.13259968,127.2,127.17,0.05492379]
["bitfinex-derivatives","SOLF0:USTF0",1768996548653,1.84832129,127.19,127.12,3.30268138]
["bitfinex-derivatives","SOLF0:USTF0",1768996548847,1.84832129,127.16,127.12,3.30268138]
["bitfinex-derivatives","SOLF0:USTF0",1768996549045,1.84832129,127.16,127.1,3.30268138]
["bitfinex-derivatives","SOLF0:USTF0",1768996549755,0.05175643,127.14,127.12,0.05080933]
["bitfinex-derivatives","SOLF0:USTF0",1768996550653,1.84832129,127.16,127.12,0.05080933]
["bitfinex-derivatives","SOLF0:USTF0",1768996551654,0.05122825,127.15,127.12,0.05080933]
["bitfinex-derivatives","SOLF0:USTF0",1768996552751,0.05122825,127.15,127.12,3.35349071]
["bitfinex-derivatives","SOLF0:USTF0",1768996552955,8.93292129,127.17,127.12,3.35349071]
["bitfinex-derivatives","SOLF0:USTF0",1768996557061,7.0846,127.17,127.12,3.35349071]
["bitfinex-derivatives","SOLF0:USTF0",1768996557861,7.0852,127.16,127.12,3.35349071]
["bitfinex-derivatives","SOLF0:USTF0",1768996561770,0.05234506,127.15,127.12,3.35349071]
["bitfinex-derivatives","SOLF0:USTF0",1768996564269,0.05234506,127.15,127.12,0.05080933]
["bitfinex-derivatives","SOLF0:USTF0",1768996566070,7.13804506,127.15,127.12,0.05080933]
["bitfinex-derivatives","SOLF0:USTF0",1768996566271,7.13804506,127.15,127.08,1.84944537]
["bitfinex-derivatives","SOLF0:USTF0",1768996566272,1.84944537,127.14,127.08,3.46927396]
["bitfinex-derivatives","SOLF0:USTF0",1768996566468,1.84944537,127.15,127.08,3.46927396]
["bitfinex-derivatives","SOLF0:USTF0",1768996567271,0.05322785,127.13,127.1,0.0549235]
["bitfinex-derivatives","SOLF0:USTF0",1768996570681,23.62,127.17,127.11,3.46927396]
["bitfinex-derivatives","SOLF0:USTF0",1768996570978,1.84944537,127.18,127.11,3.46927396]
["bitfinex-derivatives","SOLF0:USTF0",1768996571780,1.84944537,127.18,127.13,0.05818744]
["bitfinex-derivatives","SOLF0:USTF0",1768996571974,7.0845,127.17,127.13,0.05818744]
["bitfinex-derivatives","SOLF0:USTF0",1768996574380,8.93344537,127.18,127.13,0.05818744]
["bitfinex-derivatives","SOLF0:USTF0",1768996577097,7.084,127.18,127.13,3.23643248]
["bitfinex-derivatives","SOLF0:USTF0",1768996577478,0.05836035,127.17,127.13,3.23643248]
["bitfinex-derivatives","SOLF0:USTF0",1768996579387,23.62,127.23,127.16,10.26314504]
["bitfinex-derivatives","SOLF0:USTF0",1768996579580,23.62,127.23,127.16,5.02769041]
["bitfinex-derivatives","SOLF0:USTF0",1768996579780,194.1514538,127.3,127.19,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996579981,1.84944537,127.27,127.2,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996580579,1.84944537,127.27,127.22,0.05943541]
["bitfinex-derivatives","SOLF0:USTF0",1768996581087,7.0796,127.26,127.22,0.05943541]
["bitfinex-derivatives","SOLF0:USTF0",1768996582293,1.84944537,127.27,127.22,0.05943541]
["bitfinex-derivatives","SOLF0:USTF0",1768996583488,8.92844537,127.27,127.22,0.05943541]
["bitfinex-derivatives","SOLF0:USTF0",1768996584489,0.05268904,127.26,127.22,0.05943541]
["bitfinex-derivatives","SOLF0:USTF0",1768996584692,0.05268904,127.26,127.16,110.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768996584693,1.84944537,127.25,127.17,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996585180,7.0807,127.24,127.17,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996585576,1.84944537,127.23,127.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768996585781,110.1299,127.26,127.18,0.05022944]
["bitfinex-derivatives","SOLF0:USTF0",1768996585782,1.89933042,127.21,127.18,0.05022944]
["bitfinex-derivatives","SOLF0:USTF0",1768996585990,1.89933042,127.21,127.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768996585991,1.84944537,127.19,127.09,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996586185,1.84944537,127.17,127.09,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996586394,1.84944537,127.19,127.1,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996586691,8.93334537,127.19,127.1,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996586881,1.84944537,127.17,127.1,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996587075,1.84944537,127.19,127.11,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996587281,1.84944537,127.19,127.13,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996587891,8.93194537,127.21,127.13,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996588082,1.84944537,127.21,127.13,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996588394,1.84944537,127.21,127.16,0.05159817]
["bitfinex-derivatives","SOLF0:USTF0",1768996589484,0.05542348,127.2,127.16,0.05159817]
["bitfinex-derivatives","SOLF0:USTF0",1768996592904,7.0803,127.25,127.17,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996593088,1.84944537,127.26,127.17,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996593589,8.92924537,127.26,127.18,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996594200,0.05640284,127.23,127.18,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996595394,0.05640284,127.23,127.19,0.0575844]
["bitfinex-derivatives","SOLF0:USTF0",1768996599501,1.90584821,127.23,127.16,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996600505,1.84944537,127.21,127.14,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996601206,1.84944537,127.21,127.15,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996601604,1.84944537,127.23,127.15,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996601805,7.0823,127.21,127.15,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996602912,0.05482021,127.19,127.17,0.05789114]
["bitfinex-derivatives","SOLF0:USTF0",1768996603407,1.84944537,127.21,127.17,0.05789114]
["bitfinex-derivatives","SOLF0:USTF0",1768996603621,1.84944537,127.21,127.13,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996604618,0.05010954,127.18,127.16,0.05209375]
["bitfinex-derivatives","SOLF0:USTF0",1768996606213,0.05010954,127.18,127.13,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996610408,7.13410954,127.18,127.13,3.17824504]
["bitfinex-derivatives","SOLF0:USTF0",1768996610609,7.13410954,127.18,127.14,0.05549695]
["bitfinex-derivatives","SOLF0:USTF0",1768996613322,8.93444537,127.17,127.1,10.30865394]
["bitfinex-derivatives","SOLF0:USTF0",1768996613518,1.84944537,127.17,127.1,3.22065394]
["bitfinex-derivatives","SOLF0:USTF0",1768996614622,0.05814114,127.15,127.1,3.22065394]
["bitfinex-derivatives","SOLF0:USTF0",1768996615617,0.05814114,127.15,127.11,0.05576026]
["bitfinex-derivatives","SOLF0:USTF0",1768996616323,1.90758651,127.15,127.11,0.05576026]
["bitfinex-derivatives","SOLF0:USTF0",1768996616631,1.90758651,127.15,127.07,3.22065394]
["bitfinex-derivatives","SOLF0:USTF0",1768996616829,1.84944537,127.13,127.07,3.22065394]
["bitfinex-derivatives","SOLF0:USTF0",1768996617428,7.087,127.13,127.07,3.22065394]
["bitfinex-derivatives","SOLF0:USTF0",1768996617725,0.05044899,127.11,127.07,3.22065394]
["bitfinex-derivatives","SOLF0:USTF0",1768996618326,1.84944537,127.15,127.08,0.05933538]
["bitfinex-derivatives","SOLF0:USTF0",1768996618530,1.84944537,127.15,127.08,3.30065137]
["bitfinex-derivatives","SOLF0:USTF0",1768996618920,1.85042858,127.15,127.08,3.30065137]
["bitfinex-derivatives","SOLF0:USTF0",1768996619726,0.05990477,127.13,127.08,3.30065137]
["bitfinex-derivatives","SOLF0:USTF0",1768996621230,1.91033335,127.13,127.08,3.30065137]
["bitfinex-derivatives","SOLF0:USTF0",1768996621431,7.14670477,127.13,127.08,3.30065137]
["bitfinex-derivatives","SOLF0:USTF0",1768996623132,7.0874,127.12,127.08,3.30065137]
["bitfinex-derivatives","SOLF0:USTF0",1768996623328,7.0874,127.12,127.08,0.05933538]
["bitfinex-derivatives","SOLF0:USTF0",1768996623534,0.05990477,127.13,127.08,0.05933538]
["bitfinex-derivatives","SOLF0:USTF0",1768996623734,0.05990477,127.13,127.08,3.30065137]
["bitfinex-derivatives","SOLF0:USTF0",1768996624831,8.93602858,127.16,127.09,3.24131599]
["bitfinex-derivatives","SOLF0:USTF0",1768996625029,7.0856,127.16,127.09,3.24131599]
["bitfinex-derivatives","SOLF0:USTF0",1768996625238,7.0856,127.16,127.1,3.24131599]
["bitfinex-derivatives","SOLF0:USTF0",1768996626127,0.05730334,127.14,127.1,3.24131599]
["bitfinex-derivatives","SOLF0:USTF0",1768996627527,0.05730334,127.14,127.11,3.2977173]
["bitfinex-derivatives","SOLF0:USTF0",1768996627832,110.1485,127.24,127.12,3.24131599]
["bitfinex-derivatives","SOLF0:USTF0",1768996628132,110.1485,127.24,127.1,110.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768996628133,7.0829,127.2,127.14,3.24131599]
["bitfinex-derivatives","SOLF0:USTF0",1768996629034,0.05623864,127.18,127.16,0.05949898]
["bitfinex-derivatives","SOLF0:USTF0",1768996629632,1.85042858,127.22,127.16,0.05949898]
["bitfinex-derivatives","SOLF0:USTF0",1768996630236,7.0829,127.2,127.16,0.05949898]
["bitfinex-derivatives","SOLF0:USTF0",1768996630935,0.05923766,127.19,127.16,0.05949898]
["bitfinex-derivatives","SOLF0:USTF0",1768996631136,7.0821,127.22,127.16,3.30081497]
["bitfinex-derivatives","SOLF0:USTF0",1768996632139,111.99222858,127.25,127.16,3.30081497]
["bitfinex-derivatives","SOLF0:USTF0",1768996632338,0.05710945,127.2,127.16,3.24131599]
["bitfinex-derivatives","SOLF0:USTF0",1768996632640,111.99222858,127.25,127.19,0.05874156]
["bitfinex-derivatives","SOLF0:USTF0",1768996632938,1.85042858,127.23,127.16,3.24131599]
["bitfinex-derivatives","SOLF0:USTF0",1768996633531,7.0823,127.21,127.16,3.24131599]
["bitfinex-derivatives","SOLF0:USTF0",1768996633935,7.0823,127.21,127.17,0.0549817]
["bitfinex-derivatives","SOLF0:USTF0",1768996634531,7.0817,127.22,127.17,0.0549817]
["bitfinex-derivatives","SOLF0:USTF0",1768996635337,7.13854398,127.21,127.17,0.0549817]
["bitfinex-derivatives","SOLF0:USTF0",1768996636332,7.0829,127.2,127.17,0.0549817]
["bitfinex-derivatives","SOLF0:USTF0",1768996636538,0.05614398,127.21,127.17,0.0549817]
["bitfinex-derivatives","SOLF0:USTF0",1768996639042,7.13844398,127.21,127.17,0.0549817]
["bitfinex-derivatives","SOLF0:USTF0",1768996639440,23.62,127.24,127.18,3.15583327]
["bitfinex-derivatives","SOLF0:USTF0",1768996639642,7.0817,127.23,127.18,3.15583327]
["bitfinex-derivatives","SOLF0:USTF0",1768996640543,7.0817,127.23,127.19,0.04973043]
["bitfinex-derivatives","SOLF0:USTF0",1768996640738,0.05159138,127.22,127.19,3.2055637]
["bitfinex-derivatives","SOLF0:USTF0",1768996640944,7.0817,127.23,127.19,3.2055637]
["bitfinex-derivatives","SOLF0:USTF0",1768996641139,7.0818,127.22,127.15,1.85042858]
["bitfinex-derivatives","SOLF0:USTF0",1768996642343,0.05361647,127.2,127.17,0.05888863]
["bitfinex-derivatives","SOLF0:USTF0",1768996642843,0.05361647,127.2,127.13,1.85042858]
["bitfinex-derivatives","SOLF0:USTF0",1768996643143,7.0823,127.21,127.14,3.15583327]
["bitfinex-derivatives","SOLF0:USTF0",1768996643549,7.0831,127.2,127.14,10.24203327]
["bitfinex-derivatives","SOLF0:USTF0",1768996643855,0.05022979,127.18,127.16,0.06021969]
["bitfinex-derivatives","SOLF0:USTF0",1768996645355,0.05022979,127.18,127.12,3.15583327]
["bitfinex-derivatives","SOLF0:USTF0",1768996646444,0.05022979,127.18,127.14,0.05356299]
["bitfinex-derivatives","SOLF0:USTF0",1768996650554,7.13442979,127.18,127.14,0.05356299]
["bitfinex-derivatives","SOLF0:USTF0",1768996651152,8.98485837,127.18,127.14,0.05356299]
["bitfinex-derivatives","SOLF0:USTF0",1768996652352,7.13442979,127.18,127.14,0.05356299]
["bitfinex-derivatives","SOLF0:USTF0",1768996654062,7.13442979,127.18,127.14,3.20939626]
["bitfinex-derivatives","SOLF0:USTF0",1768996656169,7.13442979,127.18,127.14,0.05356299]
["bitfinex-derivatives","SOLF0:USTF0",1768996657971,0.05022979,127.18,127.14,3.20939626]
["bitfinex-derivatives","SOLF0:USTF0",1768996658173,1.85042858,127.16,127.08,3.15583327]
["bitfinex-derivatives","SOLF0:USTF0",1768996658876,1.85042858,127.14,127.08,3.15583327]
["bitfinex-derivatives","SOLF0:USTF0",1768996659367,0.05833073,127.12,127.1,0.05345404]
["bitfinex-derivatives","SOLF0:USTF0",1768996661073,1.85042858,127.16,127.1,3.20928731]
["bitfinex-derivatives","SOLF0:USTF0",1768996661772,7.0843,127.18,127.1,3.20928731]
["bitfinex-derivatives","SOLF0:USTF0",1768996661974,1.85042858,127.17,127.1,3.15583327]
["bitfinex-derivatives","SOLF0:USTF0",1768996662270,1.85042858,127.17,127.12,0.05544056]
["bitfinex-derivatives","SOLF0:USTF0",1768996662471,0.05097121,127.15,127.12,0.05544056]
["bitfinex-derivatives","SOLF0:USTF0",1768996664772,1.63097121,127.15,127.05,3.15583327]
["bitfinex-derivatives","SOLF0:USTF0",1768996664967,110.2646,127.11,127.03,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1768996665171,133.8825,127.11,127.03,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1768996665367,23.62,127.11,127.03,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1768996665670,7.0887,127.1,127.03,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1768996665873,1.85042858,127.09,127.05,0.05407212]
["bitfinex-derivatives","SOLF0:USTF0",1768996666778,7.0887,127.1,127.05,0.05407212]
["bitfinex-derivatives","SOLF0:USTF0",1768996666976,8.93912858,127.1,127.05,0.05407212]
["bitfinex-derivatives","SOLF0:USTF0",1768996667173,7.0887,127.1,127.05,0.05407212]
["bitfinex-derivatives","SOLF0:USTF0",1768996667476,8.93912858,127.1,127.05,0.05407212]
["bitfinex-derivatives","SOLF0:USTF0",1768996668073,1.85042858,127.1,127.05,0.05407212]
["bitfinex-derivatives","SOLF0:USTF0",1768996668266,0.05341531,127.09,127.05,3.34814707]
["bitfinex-derivatives","SOLF0:USTF0",1768996670176,8.93772858,127.12,127.05,3.34814707]
["bitfinex-derivatives","SOLF0:USTF0",1768996671681,1.85042858,127.06,126.98,3.29407495]
["bitfinex-derivatives","SOLF0:USTF0",1768996671875,1.85042858,127.03,126.98,3.29407495]
["bitfinex-derivatives","SOLF0:USTF0",1768996672174,1.85042858,127.03,126.91,110.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768996672175,1.85042858,127.03,126.96,3.29407495]
["bitfinex-derivatives","SOLF0:USTF0",1768996672378,1.85042858,127.04,126.96,3.29407495]
["bitfinex-derivatives","SOLF0:USTF0",1768996672578,1.85042858,127.02,126.96,3.29407495]
["bitfinex-derivatives","SOLF0:USTF0",1768996673272,7.0932,127.02,126.91,3.29407495]
["bitfinex-derivatives","SOLF0:USTF0",1768996673476,110.3434,127.01,126.91,3.29407495]
["bitfinex-derivatives","SOLF0:USTF0",1768996673673,1.85042858,126.99,126.91,3.29407495]
["bitfinex-derivatives","SOLF0:USTF0",1768996674081,0.05896976,126.96,126.88,5.14450353]
["bitfinex-derivatives","SOLF0:USTF0",1768996674381,1.85042858,126.93,126.88,3.29407495]
["bitfinex-derivatives","SOLF0:USTF0",1768996674876,7.0967,126.96,126.88,3.29407495]
["bitfinex-derivatives","SOLF0:USTF0",1768996675270,7.0951,126.98,126.91,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1768996675474,110.3707,126.98,126.91,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1768996675678,7.0962,126.97,126.91,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1768996676285,7.0947,126.99,126.91,3.34649018]
["bitfinex-derivatives","SOLF0:USTF0",1768996676581,7.0947,126.99,126.91,3.29407495]
["bitfinex-derivatives","SOLF0:USTF0",1768996677187,7.0958,126.97,126.88,3.29407495]
["bitfinex-derivatives","SOLF0:USTF0",1768996677687,0.05220564,126.94,126.91,0.05053833]
["bitfinex-derivatives","SOLF0:USTF0",1768996678881,0.05220564,126.94,126.85,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996679389,110.4068,126.94,126.85,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996679884,7.0978,126.94,126.85,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996680187,0.05555584,126.91,126.88,0.05127987]
["bitfinex-derivatives","SOLF0:USTF0",1768996680878,114.91094957,127.01,126.88,3.50186079]
["bitfinex-derivatives","SOLF0:USTF0",1768996681287,7.0948,126.99,126.88,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996681482,7.0948,126.99,126.9,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996681678,114.91094957,127.01,126.9,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996681983,110.3511,127.01,126.93,0.05490654]
["bitfinex-derivatives","SOLF0:USTF0",1768996682290,110.3511,127.01,126.92,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996682590,7.0943,127.0,126.92,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996683177,7.0943,127.0,126.95,0.05111475]
["bitfinex-derivatives","SOLF0:USTF0",1768996683482,0.05250584,126.99,126.95,0.05111475]
["bitfinex-derivatives","SOLF0:USTF0",1768996686289,4.55984957,126.96,126.84,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996686474,114.95344957,126.96,126.84,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996686672,110.3974,126.95,126.84,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996686878,7.0982,126.93,126.85,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996687386,0.05268982,126.9,126.88,0.05463299]
["bitfinex-derivatives","SOLF0:USTF0",1768996689879,7.0977,126.94,126.88,0.05463299]
["bitfinex-derivatives","SOLF0:USTF0",1768996691386,110.3936,126.96,126.88,3.50521391]
["bitfinex-derivatives","SOLF0:USTF0",1768996691387,0.05512621,126.92,126.88,3.50521391]
["bitfinex-derivatives","SOLF0:USTF0",1768996691687,7.0966,126.96,126.88,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996692082,4.55984957,126.97,126.88,3.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1768996692589,0.05687318,126.94,126.91,0.05304629]
["bitfinex-derivatives","SOLF0:USTF0",1768996694689,7.0959,126.97,126.91,0.05304629]
["bitfinex-derivatives","SOLF0:USTF0",1768996696091,0.05959863,126.95,126.91,0.05304629]
["bitfinex-derivatives","SOLF0:USTF0",1768996697188,4.55984957,127.0,126.91,3.45658556]
["bitfinex-derivatives","SOLF0:USTF0",1768996697390,4.55984957,127.0,126.91,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996697692,7.0948,126.99,126.91,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996698289,0.05384181,126.96,126.94,0.05578553]
["bitfinex-derivatives","SOLF0:USTF0",1768996698791,0.05384181,126.96,126.89,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996698992,7.15034181,126.96,126.89,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996699788,7.15034181,126.96,126.91,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1768996702197,0.05384181,126.96,126.91,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1768996702401,23.67384181,126.96,126.91,0.05064967]
["bitfinex-derivatives","SOLF0:USTF0",1768996702593,7.098,126.93,126.87,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996702985,7.098,126.93,126.84,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996703189,7.098,126.93,126.84,10.50643927]
["bitfinex-derivatives","SOLF0:USTF0",1768996703390,7.098,126.93,126.85,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996703890,7.0986,126.92,126.88,0.04970456]
["bitfinex-derivatives","SOLF0:USTF0",1768996704087,23.62,126.94,126.88,0.04970456]
["bitfinex-derivatives","SOLF0:USTF0",1768996705694,7.15101463,126.92,126.88,0.04970456]
["bitfinex-derivatives","SOLF0:USTF0",1768996709699,0.05231463,126.92,126.88,0.04970456]
["bitfinex-derivatives","SOLF0:USTF0",1768996709902,0.05231463,126.92,126.84,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996710104,110.4164,126.93,126.84,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996710401,110.4164,126.93,126.74,630.7287]
["bitfinex-derivatives","SOLF0:USTF0",1768996710402,110.457,126.88,126.74,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996710606,4.55984957,126.88,126.76,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996710904,7.1011,126.88,126.76,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996711107,7.1011,126.88,126.77,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996712699,117.5429,126.9,126.79,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996714009,110.4579,126.88,126.79,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996714212,110.4652,126.87,126.76,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996714705,117.5768,126.86,126.76,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996715097,7.1022,126.86,126.76,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996716401,110.4579,126.88,126.77,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996716402,7.1008,126.88,126.77,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996716905,7.1008,126.88,126.79,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996717211,110.4666,126.87,126.76,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996717508,110.4776,126.86,126.76,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996717703,7.1029,126.85,126.76,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996718510,7.1033,126.84,126.76,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996720499,7.1033,126.84,126.79,0.05084289]
["bitfinex-derivatives","SOLF0:USTF0",1768996720699,0.0512041,126.81,126.79,0.05084289]
["bitfinex-derivatives","SOLF0:USTF0",1768996721413,7.1022,126.86,126.79,0.05084289]
["bitfinex-derivatives","SOLF0:USTF0",1768996722117,7.1025,126.85,126.79,0.05084289]
["bitfinex-derivatives","SOLF0:USTF0",1768996722303,7.1025,126.85,126.78,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996722502,7.1025,126.85,126.76,3.40353927]
["bitfinex-derivatives","SOLF0:USTF0",1768996722703,0.05303426,126.83,126.8,0.05372671]
["bitfinex-derivatives","SOLF0:USTF0",1768996726510,110.4458,126.9,126.8,0.05372671]
["bitfinex-derivatives","SOLF0:USTF0",1768996726511,30.7214,126.87,126.8,3.33679314]
["bitfinex-derivatives","SOLF0:USTF0",1768996726714,23.62,126.87,126.8,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996727411,23.62,126.87,126.8,10.38826643]
["bitfinex-derivatives","SOLF0:USTF0",1768996727615,23.62,126.87,126.82,0.05223956]
["bitfinex-derivatives","SOLF0:USTF0",1768996727616,0.05447721,126.85,126.82,0.05223956]
["bitfinex-derivatives","SOLF0:USTF0",1768996727818,23.62,126.89,126.82,0.05223956]
["bitfinex-derivatives","SOLF0:USTF0",1768996728013,23.62,126.89,126.81,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996728313,7.1009,126.88,126.82,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996729101,7.1009,126.88,126.84,0.0541368]
["bitfinex-derivatives","SOLF0:USTF0",1768996730806,0.05624569,126.87,126.84,0.0541368]
["bitfinex-derivatives","SOLF0:USTF0",1768996733113,114.97004957,126.94,126.84,3.33720323]
["bitfinex-derivatives","SOLF0:USTF0",1768996733324,413.17204957,126.96,126.84,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996734011,110.3236,127.04,126.92,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996734215,23.62,127.02,126.92,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996734412,133.9648,127.01,126.92,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996734817,133.9723,127.0,126.89,10.38306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996735015,133.9723,127.0,126.89,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996735218,133.9811,126.99,126.89,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996735615,133.9811,126.99,126.93,0.05674458]
["bitfinex-derivatives","SOLF0:USTF0",1768996736018,0.054098,126.97,126.89,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996736521,114.92094957,126.99,126.89,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996736822,7.096,126.97,126.89,3.28306643]
["bitfinex-derivatives","SOLF0:USTF0",1768996737122,0.05562674,126.94,126.92,0.05095702]
["bitfinex-derivatives","SOLF0:USTF0",1768996739017,0.05562674,126.94,126.87,3.49231646]
["bitfinex-derivatives","SOLF0:USTF0",1768996739222,7.0966,126.96,126.87,3.49231646]
["bitfinex-derivatives","SOLF0:USTF0",1768996739923,7.0975,126.94,126.87,3.49231646]
["bitfinex-derivatives","SOLF0:USTF0",1768996740219,0.05727237,126.93,126.87,3.49231646]
["bitfinex-derivatives","SOLF0:USTF0",1768996741018,0.05727237,126.93,126.83,3.49231646]
["bitfinex-derivatives","SOLF0:USTF0",1768996741219,7.0982,126.93,126.87,0.05080786]
["bitfinex-derivatives","SOLF0:USTF0",1768996741522,110.4074,126.94,126.87,0.05080786]
["bitfinex-derivatives","SOLF0:USTF0",1768996742525,110.4303,126.91,126.83,3.49231646]
["bitfinex-derivatives","SOLF0:USTF0",1768996743626,0.05196896,126.88,126.86,0.05044374]
["bitfinex-derivatives","SOLF0:USTF0",1768996743826,0.05196896,126.88,126.83,3.49231646]
["bitfinex-derivatives","SOLF0:USTF0",1768996744723,110.4074,126.94,126.83,3.49231646]
["bitfinex-derivatives","SOLF0:USTF0",1768996745435,110.4128,126.93,126.83,3.49231646]
["bitfinex-derivatives","SOLF0:USTF0",1768996746028,110.4128,126.93,126.87,0.05555902]
["bitfinex-derivatives","SOLF0:USTF0",1768996746434,7.0992,126.91,126.87,0.05555902]
["bitfinex-derivatives","SOLF0:USTF0",1768996748332,0.05527772,126.9,126.87,0.05555902]
["bitfinex-derivatives","SOLF0:USTF0",1768996749723,7.0984,126.93,126.87,3.54787548]
["bitfinex-derivatives","SOLF0:USTF0",1768996750032,7.0973,126.95,126.87,3.54787548]
["bitfinex-derivatives","SOLF0:USTF0",1768996750227,7.0973,126.95,126.87,3.49231646]
["bitfinex-derivatives","SOLF0:USTF0",1768996750825,7.0973,126.95,126.9,0.05890168]
["bitfinex-derivatives","SOLF0:USTF0",1768996751228,134.0112,126.96,126.9,0.05890168]
["bitfinex-derivatives","SOLF0:USTF0",1768996751922,7.0978,126.94,126.9,0.05890168]
["bitfinex-derivatives","SOLF0:USTF0",1768996754835,7.0969,126.95,126.9,0.05890168]
["bitfinex-derivatives","SOLF0:USTF0",1768996755025,23.62,126.97,126.9,0.05890168]
["bitfinex-derivatives","SOLF0:USTF0",1768996755935,7.0974,126.94,126.9,0.05890168]
["bitfinex-derivatives","SOLF0:USTF0",1768996757437,0.0540317,126.93,126.9,0.05890168]
["bitfinex-derivatives","SOLF0:USTF0",1768996758839,23.62,126.98,126.9,0.05890168]
["bitfinex-derivatives","SOLF0:USTF0",1768996759029,4.56010233,127.01,126.9,3.25736321]
["bitfinex-derivatives","SOLF0:USTF0",1768996759425,7.0963,126.96,126.9,10.35676321]
["bitfinex-derivatives","SOLF0:USTF0",1768996760137,7.0963,126.96,126.92,0.05841107]
["bitfinex-derivatives","SOLF0:USTF0",1768996760330,0.05885926,126.94,126.85,3.3603218]
["bitfinex-derivatives","SOLF0:USTF0",1768996760635,138.58050233,126.95,126.85,3.3603218]
["bitfinex-derivatives","SOLF0:USTF0",1768996761435,23.62,126.94,126.89,0.05288157]
["bitfinex-derivatives","SOLF0:USTF0",1768996761640,0.06009891,126.91,126.89,0.05288157]
["bitfinex-derivatives","SOLF0:USTF0",1768996762538,30.7179,126.94,126.89,0.05288157]
["bitfinex-derivatives","SOLF0:USTF0",1768996762833,23.62,126.95,126.89,0.05288157]
["bitfinex-derivatives","SOLF0:USTF0",1768996763229,7.098,126.93,126.89,0.05288157]
["bitfinex-derivatives","SOLF0:USTF0",1768996763941,0.05840314,126.92,126.89,0.05288157]
["bitfinex-derivatives","SOLF0:USTF0",1768996766236,7.0972,126.95,126.89,3.41320337]
["bitfinex-derivatives","SOLF0:USTF0",1768996767035,23.67,126.97,126.89,3.41320337]
["bitfinex-derivatives","SOLF0:USTF0",1768996767036,7.0974,126.94,126.89,3.41320337]
["bitfinex-derivatives","SOLF0:USTF0",1768996767238,7.0974,126.94,126.89,3.3603218]
["bitfinex-derivatives","SOLF0:USTF0",1768996767440,7.0974,126.94,126.9,0.05855244]
["bitfinex-derivatives","SOLF0:USTF0",1768996768039,0.05969958,126.93,126.9,0.05855244]
["bitfinex-derivatives","SOLF0:USTF0",1768996768947,7.0968,126.95,126.9,0.05855244]
["bitfinex-derivatives","SOLF0:USTF0",1768996770128,0.03705143,126.94,126.9,0.05855244]
["bitfinex-derivatives","SOLF0:USTF0",1768996774138,0.03705143,126.94,126.84,3.3603218]
["bitfinex-derivatives","SOLF0:USTF0",1768996774343,110.4148,126.93,126.84,3.3603218]
["bitfinex-derivatives","SOLF0:USTF0",1768996774950,7.099,126.92,126.84,10.4632218]
["bitfinex-derivatives","SOLF0:USTF0",1768996775148,1.85750463,126.91,126.84,10.4632218]
["bitfinex-derivatives","SOLF0:USTF0",1768996775338,0.05191607,126.89,126.87,0.06001175]
["bitfinex-derivatives","SOLF0:USTF0",1768996775639,1.85750463,126.91,126.87,0.06001175]
["bitfinex-derivatives","SOLF0:USTF0",1768996775841,134.0577,126.96,126.87,3.42033355]
["bitfinex-derivatives","SOLF0:USTF0",1768996776044,1.85750463,126.94,126.87,3.3603218]
["bitfinex-derivatives","SOLF0:USTF0",1768996776939,7.0979,126.93,126.89,0.05580576]
["bitfinex-derivatives","SOLF0:USTF0",1768996779340,7.0992,126.91,126.84,10.4629218]
["bitfinex-derivatives","SOLF0:USTF0",1768996780444,7.0992,126.91,126.86,0.05755256]
["bitfinex-derivatives","SOLF0:USTF0",1768996780640,0.0550184,126.89,126.86,0.05755256]
["bitfinex-derivatives","SOLF0:USTF0",1768996782551,7.0992,126.91,126.86,0.05755256]
["bitfinex-derivatives","SOLF0:USTF0",1768996783248,7.0998,126.9,126.86,0.05755256]
["bitfinex-derivatives","SOLF0:USTF0",1768996783948,1.85750463,126.93,126.86,3.41787436]
["bitfinex-derivatives","SOLF0:USTF0",1768996784152,25.52750463,126.95,126.87,3.3603218]
["bitfinex-derivatives","SOLF0:USTF0",1768996784549,7.0979,126.94,126.87,10.4613218]
["bitfinex-derivatives","SOLF0:USTF0",1768996784751,7.0979,126.94,126.88,3.3603218]
["bitfinex-derivatives","SOLF0:USTF0",1768996785250,7.0967,126.96,126.89,3.3603218]
["bitfinex-derivatives","SOLF0:USTF0",1768996785445,7.0967,126.96,126.9,3.24598572]
["bitfinex-derivatives","SOLF0:USTF0",1768996785644,7.0967,126.96,126.91,0.05316905]
["bitfinex-derivatives","SOLF0:USTF0",1768996786747,1.85750463,126.98,126.91,0.05316905]
["bitfinex-derivatives","SOLF0:USTF0",1768996787953,7.0957,126.97,126.91,0.05316905]
["bitfinex-derivatives","SOLF0:USTF0",1768996790847,7.0957,126.97,126.91,3.29915477]
["bitfinex-derivatives","SOLF0:USTF0",1768996791151,7.0957,126.97,126.91,10.39815477]
["bitfinex-derivatives","SOLF0:USTF0",1768996791848,7.0951,126.99,126.91,10.39815477]
["bitfinex-derivatives","SOLF0:USTF0",1768996792047,134.0181,127.01,126.92,3.24598572]
["bitfinex-derivatives","SOLF0:USTF0",1768996792247,134.0181,127.01,126.94,0.05523884]
["bitfinex-derivatives","SOLF0:USTF0",1768996792955,7.0952,126.98,126.94,0.05523884]
["bitfinex-derivatives","SOLF0:USTF0",1768996798457,134.0181,127.01,126.94,0.05523884]
["bitfinex-derivatives","SOLF0:USTF0",1768996798458,7.0958,126.97,126.94,0.05523884]
["bitfinex-derivatives","SOLF0:USTF0",1768996798857,7.0963,126.96,126.9,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996799963,7.0963,126.96,126.92,0.05998688]
["bitfinex-derivatives","SOLF0:USTF0",1768996800260,0.05259957,126.94,126.92,0.05998688]
["bitfinex-derivatives","SOLF0:USTF0",1768996800466,23.67,126.98,126.92,0.05998688]
["bitfinex-derivatives","SOLF0:USTF0",1768996801964,7.0962,126.96,126.92,0.05998688]
["bitfinex-derivatives","SOLF0:USTF0",1768996802464,138.57905353,127.0,126.92,0.05998688]
["bitfinex-derivatives","SOLF0:USTF0",1768996802665,28.22635353,127.0,126.9,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996802866,114.88635353,127.03,126.95,0.05248897]
["bitfinex-derivatives","SOLF0:USTF0",1768996803068,110.33,127.03,126.92,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996803273,110.3372,127.02,126.91,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996803568,110.3567,127.0,126.91,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996803864,110.3704,126.98,126.89,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996804060,134.0369,126.99,126.89,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996804263,7.096,126.97,126.89,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996804461,28.22635353,127.01,126.9,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996804663,30.7637,127.01,126.91,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996804862,114.88095353,127.04,126.94,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996805065,110.3353,127.02,126.94,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996805265,110.3353,127.02,126.89,115.00055353]
["bitfinex-derivatives","SOLF0:USTF0",1768996805266,7.0948,126.99,126.9,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996806367,134.0185,127.01,126.91,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996806368,7.0938,127.01,126.91,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996807872,7.0938,127.01,126.92,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768996808174,7.0938,127.01,126.93,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996809163,7.0949,126.99,126.91,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996809469,110.3547,127.0,126.91,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996809682,110.3622,126.99,126.89,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996810071,7.0953,126.98,126.89,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996810780,110.3622,126.99,126.89,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996810980,7.0949,126.99,126.9,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996811776,110.3545,127.0,126.9,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996811985,110.3616,126.99,126.9,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996812580,7.0959,126.97,126.87,10.58866301]
["bitfinex-derivatives","SOLF0:USTF0",1768996812874,7.0959,126.97,126.88,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996813869,7.0959,126.97,126.88,10.58836301]
["bitfinex-derivatives","SOLF0:USTF0",1768996814082,7.0949,126.99,126.89,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996814269,4.55635353,127.01,126.89,110.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768996814467,4.55635353,127.01,126.92,10.58616301]
["bitfinex-derivatives","SOLF0:USTF0",1768996814977,4.55635353,127.04,126.94,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996815176,5.79014055,127.03,126.94,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996815478,7.0933,127.02,126.94,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996816086,7.0936,127.01,126.94,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996816485,110.3302,127.03,126.94,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996816787,7.0941,127.0,126.94,3.48776301]
["bitfinex-derivatives","SOLF0:USTF0",1768996816986,110.3439,127.01,126.91,10.51891971]
["bitfinex-derivatives","SOLF0:USTF0",1768996817983,7.0952,126.98,126.91,10.51891971]
["bitfinex-derivatives","SOLF0:USTF0",1768996818483,7.0952,126.98,126.91,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996819277,7.0958,126.97,126.91,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996819983,7.095,126.99,126.91,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996820284,7.095,126.99,126.92,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996821477,7.0952,126.98,126.92,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996822479,138.57025353,127.01,126.92,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996823183,7.0952,126.98,126.92,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996823396,7.0952,126.98,126.91,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1768996823397,110.3531,127.0,126.91,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1768996824393,110.4154,126.93,126.83,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996824585,110.4154,126.93,126.8,113.93891971]
["bitfinex-derivatives","SOLF0:USTF0",1768996824784,110.422,126.92,126.81,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996824991,7.0998,126.9,126.81,10.52461971]
["bitfinex-derivatives","SOLF0:USTF0",1768996825298,4.55635353,126.91,126.85,0.0567255]
["bitfinex-derivatives","SOLF0:USTF0",1768996825299,114.99025353,126.91,126.85,0.0567255]
["bitfinex-derivatives","SOLF0:USTF0",1768996825587,0.05146972,126.88,126.81,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996826680,0.05146972,126.88,126.83,0.05392299]
["bitfinex-derivatives","SOLF0:USTF0",1768996830187,0.05146972,126.88,126.83,3.4742427]
["bitfinex-derivatives","SOLF0:USTF0",1768996830376,7.0994,126.91,126.83,3.4742427]
["bitfinex-derivatives","SOLF0:USTF0",1768996830575,7.0994,126.91,126.83,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996830775,7.0982,126.93,126.85,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996831188,110.3943,126.96,126.85,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996831380,7.0971,126.95,126.89,0.05139035]
["bitfinex-derivatives","SOLF0:USTF0",1768996831581,7.0971,126.95,126.87,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996831582,0.05814207,126.91,126.87,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996831989,110.388,126.96,126.88,0.04994685]
["bitfinex-derivatives","SOLF0:USTF0",1768996832200,7.0966,126.96,126.88,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996832490,114.93695353,126.97,126.88,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996832986,114.93695353,126.97,126.91,0.05825232]
["bitfinex-derivatives","SOLF0:USTF0",1768996833293,7.0961,126.97,126.91,0.05825232]
["bitfinex-derivatives","SOLF0:USTF0",1768996833682,7.0961,126.97,126.91,3.47857203]
["bitfinex-derivatives","SOLF0:USTF0",1768996833883,7.095,126.99,126.91,3.47857203]
["bitfinex-derivatives","SOLF0:USTF0",1768996834390,138.58075353,127.0,126.94,0.06020172]
["bitfinex-derivatives","SOLF0:USTF0",1768996835292,7.0953,126.98,126.94,0.06020172]
["bitfinex-derivatives","SOLF0:USTF0",1768996835986,7.0943,127.0,126.94,0.06020172]
["bitfinex-derivatives","SOLF0:USTF0",1768996836784,7.0933,127.02,126.94,0.06020172]
["bitfinex-derivatives","SOLF0:USTF0",1768996836983,7.0933,127.02,126.94,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996837290,110.3005,127.06,126.97,0.06010689]
["bitfinex-derivatives","SOLF0:USTF0",1768996837585,110.3005,127.06,126.97,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996837897,7.0918,127.04,127.0,0.05957075]
["bitfinex-derivatives","SOLF0:USTF0",1768996838395,7.091,127.06,127.0,0.05957075]
["bitfinex-derivatives","SOLF0:USTF0",1768996838696,7.091,127.06,126.97,10.51581971]
["bitfinex-derivatives","SOLF0:USTF0",1768996838697,4.55635353,127.08,126.98,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996838992,110.2729,127.1,127.02,0.05744545]
["bitfinex-derivatives","SOLF0:USTF0",1768996838993,7.0902,127.07,127.02,0.05744545]
["bitfinex-derivatives","SOLF0:USTF0",1768996839191,7.0902,127.07,127.0,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1768996839396,7.0902,127.07,127.03,0.05986268]
["bitfinex-derivatives","SOLF0:USTF0",1768996839598,110.2729,127.1,127.03,0.05986268]
["bitfinex-derivatives","SOLF0:USTF0",1768996839988,110.3041,127.06,126.95,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996840286,114.85095353,127.07,126.96,10.51641971]
["bitfinex-derivatives","SOLF0:USTF0",1768996840892,7.0919,127.04,126.96,10.51641971]
["bitfinex-derivatives","SOLF0:USTF0",1768996841092,0.05211575,127.03,127.0,0.05178287]
["bitfinex-derivatives","SOLF0:USTF0",1768996841392,7.14461575,127.03,127.0,0.05178287]
["bitfinex-derivatives","SOLF0:USTF0",1768996841592,7.14461575,127.03,126.94,10.51721971]
["bitfinex-derivatives","SOLF0:USTF0",1768996841794,7.0925,127.03,126.94,10.51721971]
["bitfinex-derivatives","SOLF0:USTF0",1768996842092,7.0925,127.03,126.95,10.51691971]
["bitfinex-derivatives","SOLF0:USTF0",1768996842588,114.20384989,127.06,126.97,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996842795,114.20384989,127.06,126.98,0.05143558]
["bitfinex-derivatives","SOLF0:USTF0",1768996842988,114.20384989,127.06,126.97,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996843396,110.2838,127.08,126.98,3.42031971]
["bitfinex-derivatives","SOLF0:USTF0",1768996843798,0.05116191,127.04,127.02,0.05388015]
["bitfinex-derivatives","SOLF0:USTF0",1768996845601,7.09,127.08,127.02,0.05388015]
["bitfinex-derivatives","SOLF0:USTF0",1768996850097,7.0902,127.07,127.02,0.05388015]
["bitfinex-derivatives","SOLF0:USTF0",1768996850298,7.0902,127.07,127.0,10.25478856]
["bitfinex-derivatives","SOLF0:USTF0",1768996850498,114.19454989,127.07,126.97,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1768996850691,3.90164989,127.07,126.95,3.16098856]
["bitfinex-derivatives","SOLF0:USTF0",1768996850892,110.31,127.05,126.95,3.16098856]
["bitfinex-derivatives","SOLF0:USTF0",1768996851493,133.9922,127.04,126.93,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768996851802,133.9922,127.04,126.92,3.16098856]
["bitfinex-derivatives","SOLF0:USTF0",1768996851803,0.05529439,127.01,126.92,3.16098856]
["bitfinex-derivatives","SOLF0:USTF0",1768996852002,133.9922,127.04,126.92,3.16098856]
["bitfinex-derivatives","SOLF0:USTF0",1768996852204,7.093,127.02,126.94,10.25828856]
["bitfinex-derivatives","SOLF0:USTF0",1768996852397,7.093,127.02,126.94,3.16098856]
["bitfinex-derivatives","SOLF0:USTF0",1768996852798,7.093,127.02,126.97,0.05478732]
["bitfinex-derivatives","SOLF0:USTF0",1768996853100,0.05405434,126.99,126.97,0.05478732]
["bitfinex-derivatives","SOLF0:USTF0",1768996853398,7.0937,127.01,126.91,3.16098856]
["bitfinex-derivatives","SOLF0:USTF0",1768996853707,110.3526,127.0,126.91,3.16098856]
["bitfinex-derivatives","SOLF0:USTF0",1768996854096,7.0949,126.99,126.91,3.16098856]
["bitfinex-derivatives","SOLF0:USTF0",1768996854603,0.058301,126.96,126.94,0.05020294]
["bitfinex-derivatives","SOLF0:USTF0",1768996855102,0.058301,126.96,126.91,3.16098856]
["bitfinex-derivatives","SOLF0:USTF0",1768996856000,0.058301,126.96,126.92,0.0601659]
["bitfinex-derivatives","SOLF0:USTF0",1768996857198,7.0949,126.99,126.92,3.22115446]
["bitfinex-derivatives","SOLF0:USTF0",1768996857502,7.0937,127.01,126.92,3.22115446]
["bitfinex-derivatives","SOLF0:USTF0",1768996857702,7.0937,127.01,126.92,3.16098856]
["bitfinex-derivatives","SOLF0:USTF0",1768996858300,0.05793237,126.98,126.95,0.06041652]
["bitfinex-derivatives","SOLF0:USTF0",1768996858898,7.0937,127.01,126.95,0.06041652]
["bitfinex-derivatives","SOLF0:USTF0",1768996860905,7.0927,127.03,126.95,0.06041652]
["bitfinex-derivatives","SOLF0:USTF0",1768996861106,7.0927,127.03,126.95,3.16302859]
["bitfinex-derivatives","SOLF0:USTF0",1768996861405,7.0927,127.03,126.98,0.05740413]
["bitfinex-derivatives","SOLF0:USTF0",1768996861805,7.093,127.02,126.98,0.05740413]
["bitfinex-derivatives","SOLF0:USTF0",1768996862193,110.3147,127.05,126.98,0.05740413]
["bitfinex-derivatives","SOLF0:USTF0",1768996863106,0.04653692,127.03,126.98,0.05740413]
["bitfinex-derivatives","SOLF0:USTF0",1768996868714,0.04653692,127.03,126.98,7.15250413]
["bitfinex-derivatives","SOLF0:USTF0",1768996871317,0.04653692,127.03,126.98,0.05740413]
["bitfinex-derivatives","SOLF0:USTF0",1768996872317,0.04653692,127.03,126.98,3.22043272]
["bitfinex-derivatives","SOLF0:USTF0",1768996872513,0.04653692,127.03,126.98,10.31543272]
["bitfinex-derivatives","SOLF0:USTF0",1768996872714,30.7605,127.07,126.99,3.16302859]
["bitfinex-derivatives","SOLF0:USTF0",1768996873911,30.7605,127.07,127.02,0.0596026]
["bitfinex-derivatives","SOLF0:USTF0",1768996874414,7.0905,127.07,127.02,0.0596026]
["bitfinex-derivatives","SOLF0:USTF0",1768996875321,7.0909,127.06,127.02,0.0596026]
["bitfinex-derivatives","SOLF0:USTF0",1768996875621,133.948,127.09,127.02,0.0596026]
["bitfinex-derivatives","SOLF0:USTF0",1768996875918,7.0901,127.08,127.02,0.0596026]
["bitfinex-derivatives","SOLF0:USTF0",1768996876122,23.67,127.09,127.02,0.0596026]
["bitfinex-derivatives","SOLF0:USTF0",1768996876524,110.2686,127.1,127.02,0.0596026]
["bitfinex-derivatives","SOLF0:USTF0",1768996876721,110.2686,127.1,127.0,10.25702859]
["bitfinex-derivatives","SOLF0:USTF0",1768996876916,110.2686,127.1,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996877117,133.9341,127.11,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996877325,5.77113949,127.1,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996877534,133.9341,127.11,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996877736,5.7711728,127.1,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996877928,133.9341,127.11,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996878232,5.7711728,127.1,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996878432,133.9341,127.11,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996878631,5.77341898,127.1,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996878833,133.9341,127.11,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996879035,7.0896,127.08,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996879434,133.9341,127.11,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996880830,312.35890364,127.13,127.05,0.06019816]
["bitfinex-derivatives","SOLF0:USTF0",1768996881025,5.7762403,127.12,127.03,10.54972021]
["bitfinex-derivatives","SOLF0:USTF0",1768996881229,308.45778164,127.13,127.08,0.05397357]
["bitfinex-derivatives","SOLF0:USTF0",1768996881435,7.0885,127.1,127.04,3.45772021]
["bitfinex-derivatives","SOLF0:USTF0",1768996882230,395.02938164,127.13,127.04,10.54932021]
["bitfinex-derivatives","SOLF0:USTF0",1768996882537,5.77626538,127.12,127.07,0.05606106]
["bitfinex-derivatives","SOLF0:USTF0",1768996882839,1.58688245,127.12,127.07,0.05606106]
["bitfinex-derivatives","SOLF0:USTF0",1768996883643,1.58688245,127.1,127.07,0.05606106]
["bitfinex-derivatives","SOLF0:USTF0",1768996883833,1.58688245,127.1,127.02,10.55002021]
["bitfinex-derivatives","SOLF0:USTF0",1768996884533,8.67578245,127.1,127.03,10.55002021]
["bitfinex-derivatives","SOLF0:USTF0",1768996885038,8.67578245,127.1,127.05,0.05720594]
["bitfinex-derivatives","SOLF0:USTF0",1768996885039,0.0588762,127.08,127.05,0.05720594]
["bitfinex-derivatives","SOLF0:USTF0",1768996886040,7.0879,127.12,127.05,10.60602615]
["bitfinex-derivatives","SOLF0:USTF0",1768996886231,7.0879,127.12,127.05,10.54882021]
["bitfinex-derivatives","SOLF0:USTF0",1768996886435,308.45778164,127.13,127.05,10.54882021]
["bitfinex-derivatives","SOLF0:USTF0",1768996886939,7.088,127.11,127.05,3.45772021]
["bitfinex-derivatives","SOLF0:USTF0",1768996887138,133.9204,127.12,127.07,0.05564656]
["bitfinex-derivatives","SOLF0:USTF0",1768996887342,0.05115843,127.09,127.02,3.45772021]
["bitfinex-derivatives","SOLF0:USTF0",1768996888441,0.05115843,127.09,127.04,0.05793866]
["bitfinex-derivatives","SOLF0:USTF0",1768996888642,7.14015843,127.09,127.04,0.05793866]
["bitfinex-derivatives","SOLF0:USTF0",1768996890843,0.05115843,127.09,127.04,3.51565887]
["bitfinex-derivatives","SOLF0:USTF0",1768996891836,0.05115843,127.09,127.04,10.60715887]
["bitfinex-derivatives","SOLF0:USTF0",1768996892743,23.67,127.12,127.05,10.54862021]
["bitfinex-derivatives","SOLF0:USTF0",1768996893237,23.67,127.12,127.06,3.45772021]
["bitfinex-derivatives","SOLF0:USTF0",1768996893940,23.67,127.12,127.08,0.05640441]
["bitfinex-derivatives","SOLF0:USTF0",1768996894143,23.67,127.12,127.04,3.45772021]
["bitfinex-derivatives","SOLF0:USTF0",1768996894335,0.05564656,127.11,127.04,3.45772021]
["bitfinex-derivatives","SOLF0:USTF0",1768996895336,0.05564656,127.11,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996895939,7.0886,127.1,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996896437,0.05564656,127.11,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996896642,7.0891,127.09,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996897040,0.05564656,127.11,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996897041,7.0884,127.1,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996899842,7.089,127.09,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996900042,23.67,127.1,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996900946,30.7584,127.1,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996902745,7.0884,127.1,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996903244,7.089,127.09,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996904947,7.0885,127.1,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996905342,0.05564656,127.11,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996906042,7.0884,127.1,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996906643,7.14354656,127.11,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996906844,1.64258035,127.11,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996907947,7.0884,127.1,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996908647,1.64258035,127.11,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996909943,8.73048035,127.11,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996910748,135.57098035,127.11,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996911346,7.0891,127.09,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996912756,8.67603379,127.09,127.06,0.05876418]
["bitfinex-derivatives","SOLF0:USTF0",1768996912942,8.67603379,127.09,127.02,3.24042913]
["bitfinex-derivatives","SOLF0:USTF0",1768996913453,7.0885,127.1,127.03,10.33272913]
["bitfinex-derivatives","SOLF0:USTF0",1768996913651,1.58693379,127.09,127.03,10.33272913]
["bitfinex-derivatives","SOLF0:USTF0",1768996914148,0.06015309,127.07,127.05,0.05252017]
["bitfinex-derivatives","SOLF0:USTF0",1768996914351,1.58693379,127.09,127.05,0.05252017]
["bitfinex-derivatives","SOLF0:USTF0",1768996914945,8.67613379,127.09,127.05,0.05252017]
["bitfinex-derivatives","SOLF0:USTF0",1768996915651,0.05506608,127.08,127.05,0.05252017]
["bitfinex-derivatives","SOLF0:USTF0",1768996920455,25.25693379,127.12,127.05,10.34360364]
["bitfinex-derivatives","SOLF0:USTF0",1768996921253,7.0884,127.11,127.05,3.25250364]
["bitfinex-derivatives","SOLF0:USTF0",1768996921454,1.58693379,127.1,127.05,3.25250364]
["bitfinex-derivatives","SOLF0:USTF0",1768996921649,0.05559598,127.09,127.05,0.05252017]
["bitfinex-derivatives","SOLF0:USTF0",1768996922556,8.67653379,127.08,127.01,3.19998347]
["bitfinex-derivatives","SOLF0:USTF0",1768996923257,1.58693379,127.04,126.98,9.82330904]
["bitfinex-derivatives","SOLF0:USTF0",1768996923456,1.58693379,127.04,126.97,13.02329251]
["bitfinex-derivatives","SOLF0:USTF0",1768996923656,0.05661743,127.02,127.0,0.04989739]
["bitfinex-derivatives","SOLF0:USTF0",1768996923856,1.58693379,127.04,127.0,0.04989739]
["bitfinex-derivatives","SOLF0:USTF0",1768996924452,1.58693379,127.06,127.0,0.04989739]
["bitfinex-derivatives","SOLF0:USTF0",1768996924747,1.58693379,127.06,126.98,10.29498347]
["bitfinex-derivatives","SOLF0:USTF0",1768996924748,1.58693379,127.06,126.99,3.19998347]
["bitfinex-derivatives","SOLF0:USTF0",1768996925054,0.05125926,127.04,127.01,0.05893992]
["bitfinex-derivatives","SOLF0:USTF0",1768996928260,8.67830967,127.07,127.01,3.25892339]
["bitfinex-derivatives","SOLF0:USTF0",1768996928462,7.0902,127.07,127.01,3.25892339]
["bitfinex-derivatives","SOLF0:USTF0",1768996929260,7.0894,127.09,127.01,3.25892339]
["bitfinex-derivatives","SOLF0:USTF0",1768996929459,1.58810967,127.08,127.01,3.19998347]
["bitfinex-derivatives","SOLF0:USTF0",1768996929662,1.58810967,127.08,127.04,0.05096005]
["bitfinex-derivatives","SOLF0:USTF0",1768996929855,8.67770967,127.08,127.04,0.05096005]
["bitfinex-derivatives","SOLF0:USTF0",1768996932556,7.0903,127.07,127.04,0.05096005]
["bitfinex-derivatives","SOLF0:USTF0",1768996932869,1.58810967,127.08,126.99,3.19998347]
["bitfinex-derivatives","SOLF0:USTF0",1768996933662,8.67900967,127.06,126.99,3.19998347]
["bitfinex-derivatives","SOLF0:USTF0",1768996933869,1.58810967,127.06,127.02,0.05887277]
["bitfinex-derivatives","SOLF0:USTF0",1768996934068,0.05119951,127.04,126.99,3.19998347]
["bitfinex-derivatives","SOLF0:USTF0",1768996935264,0.05119951,127.04,127.0,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1768996935769,8.73120918,127.04,127.0,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1768996937770,0.05119951,127.04,127.01,3.14805345]
["bitfinex-derivatives","SOLF0:USTF0",1768996937974,0.05119951,127.04,127.0,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1768996938965,7.14299951,127.04,127.0,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1768996940866,0.05119951,127.04,127.0,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1768996945472,7.14299951,127.04,127.0,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1768996946277,0.05119951,127.04,127.0,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1768996950578,7.14299951,127.04,127.0,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1768996952879,7.0924,127.03,127.0,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1768996953273,1.58810967,127.03,126.95,9.82330904]
["bitfinex-derivatives","SOLF0:USTF0",1768996954080,1.58810967,126.99,126.92,9.82330904]
["bitfinex-derivatives","SOLF0:USTF0",1768996954378,1.58810967,126.99,126.9,307.60330904]
["bitfinex-derivatives","SOLF0:USTF0",1768996954577,1.58810967,126.99,126.9,309.19141871]
["bitfinex-derivatives","SOLF0:USTF0",1768996954765,1.58810967,126.99,126.9,307.60330904]
["bitfinex-derivatives","SOLF0:USTF0",1768996954971,8.68270967,126.99,126.92,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1768996955269,8.68270967,126.99,126.91,3.14805345]
["bitfinex-derivatives","SOLF0:USTF0",1768996955476,8.68270967,126.99,126.94,0.0589762]
["bitfinex-derivatives","SOLF0:USTF0",1768996956076,0.05141668,126.98,126.94,0.0589762]
["bitfinex-derivatives","SOLF0:USTF0",1768996956982,0.05141668,126.98,126.94,3.20702965]
["bitfinex-derivatives","SOLF0:USTF0",1768996957284,7.0939,127.01,126.94,3.20702965]
["bitfinex-derivatives","SOLF0:USTF0",1768996957679,1.58810967,127.02,126.95,3.14805345]
["bitfinex-derivatives","SOLF0:USTF0",1768996958373,7.0928,127.03,126.96,3.14805345]
["bitfinex-derivatives","SOLF0:USTF0",1768996958574,8.68090967,127.03,126.97,0.0600959]
["bitfinex-derivatives","SOLF0:USTF0",1768996958775,8.68090967,127.03,126.97,3.20814935]
["bitfinex-derivatives","SOLF0:USTF0",1768996958975,0.05505605,127.01,126.97,3.20814935]
["bitfinex-derivatives","SOLF0:USTF0",1768996960873,8.68090967,127.03,126.97,3.20814935]
["bitfinex-derivatives","SOLF0:USTF0",1768996961070,7.0916,127.05,126.97,3.20814935]
["bitfinex-derivatives","SOLF0:USTF0",1768996961379,7.0916,127.05,126.99,3.14805345]
["bitfinex-derivatives","SOLF0:USTF0",1768996961683,8.67870967,127.07,126.99,3.14805345]
["bitfinex-derivatives","SOLF0:USTF0",1768996961889,110.264,127.11,126.98,1.58810967]
["bitfinex-derivatives","SOLF0:USTF0",1768996961890,1.58810967,127.09,127.01,3.14805345]
["bitfinex-derivatives","SOLF0:USTF0",1768996962274,1.58810967,127.09,127.04,0.05457361]
["bitfinex-derivatives","SOLF0:USTF0",1768996963083,7.0896,127.08,127.04,0.05457361]
["bitfinex-derivatives","SOLF0:USTF0",1768996963679,0.05777668,127.07,127.04,0.05457361]
["bitfinex-derivatives","SOLF0:USTF0",1768996963880,0.05777668,127.07,127.04,3.20262706]
["bitfinex-derivatives","SOLF0:USTF0",1768996964780,7.0889,127.1,127.04,3.20262706]
["bitfinex-derivatives","SOLF0:USTF0",1768996969288,1.58810967,127.11,127.04,10.29422706]
["bitfinex-derivatives","SOLF0:USTF0",1768996969586,111.83490967,127.13,127.04,10.29422706]
["bitfinex-derivatives","SOLF0:USTF0",1768996969789,111.83490967,127.13,127.04,10.23965345]
["bitfinex-derivatives","SOLF0:USTF0",1768996969988,111.83490967,127.13,127.07,0.05163066]
["bitfinex-derivatives","SOLF0:USTF0",1768996970384,1.58810967,127.13,127.07,0.05163066]
["bitfinex-derivatives","SOLF0:USTF0",1768996970995,1.58810967,127.13,127.07,3.37103395]
["bitfinex-derivatives","SOLF0:USTF0",1768996971305,1.58810967,127.15,127.07,3.37103395]
["bitfinex-derivatives","SOLF0:USTF0",1768996971599,1.58810967,127.15,127.07,3.31940329]
["bitfinex-derivatives","SOLF0:USTF0",1768996971801,1.58810967,127.15,127.1,0.05642202]
["bitfinex-derivatives","SOLF0:USTF0",1768996972709,1.58810967,127.15,127.07,3.31940329]
["bitfinex-derivatives","SOLF0:USTF0",1768996972904,7.0868,127.13,127.07,3.31940329]
["bitfinex-derivatives","SOLF0:USTF0",1768996973900,7.0868,127.13,127.09,0.05608083]
["bitfinex-derivatives","SOLF0:USTF0",1768996974107,7.0859,127.15,127.09,0.05608083]
["bitfinex-derivatives","SOLF0:USTF0",1768996974295,8.67400967,127.15,127.09,0.05608083]
["bitfinex-derivatives","SOLF0:USTF0",1768996974892,7.0859,127.15,127.09,0.05608083]
["bitfinex-derivatives","SOLF0:USTF0",1768996975392,1.58810967,127.16,127.09,0.05608083]
["bitfinex-derivatives","SOLF0:USTF0",1768996976102,7.0857,127.15,127.09,3.37548412]
["bitfinex-derivatives","SOLF0:USTF0",1768996976401,1.58810967,127.16,127.09,3.37548412]
["bitfinex-derivatives","SOLF0:USTF0",1768996976607,1.58810967,127.18,127.1,3.31940329]
["bitfinex-derivatives","SOLF0:USTF0",1768996976808,7.0846,127.17,127.1,3.31940329]
["bitfinex-derivatives","SOLF0:USTF0",1768996977210,7.0846,127.17,127.13,0.05945596]
["bitfinex-derivatives","SOLF0:USTF0",1768996978307,0.05223879,127.16,127.13,0.05945596]
["bitfinex-derivatives","SOLF0:USTF0",1768996982107,1.64034846,127.16,127.07,3.45449441]
["bitfinex-derivatives","SOLF0:USTF0",1768996982306,1.58810967,127.14,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768996982606,1.58810967,127.14,127.07,3.45449441]
["bitfinex-derivatives","SOLF0:USTF0",1768996983298,7.0857,127.15,127.07,3.45449441]
["bitfinex-derivatives","SOLF0:USTF0",1768996983599,8.67380967,127.15,127.07,3.45449441]
["bitfinex-derivatives","SOLF0:USTF0",1768996983799,8.67380967,127.15,127.09,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1768996983997,8.67380967,127.15,127.1,0.05678426]
["bitfinex-derivatives","SOLF0:USTF0",1768996984202,1.58810967,127.15,127.1,0.05678426]
["bitfinex-derivatives","SOLF0:USTF0",1768996985004,8.67320967,127.16,127.1,3.51127867]
["bitfinex-derivatives","SOLF0:USTF0",1768996985213,0.05430626,127.14,127.1,3.51127867]
["bitfinex-derivatives","SOLF0:USTF0",1768996985400,0.05430626,127.14,127.1,0.05678426]
["bitfinex-derivatives","SOLF0:USTF0",1768996985902,1.64241593,127.14,127.07,3.45449441]
["bitfinex-derivatives","SOLF0:USTF0",1768996986103,8.72911593,127.14,127.07,3.45449441]
["bitfinex-derivatives","SOLF0:USTF0",1768996986303,1.64241593,127.14,127.07,3.45449441]
["bitfinex-derivatives","SOLF0:USTF0",1768996986707,1.64241593,127.14,127.08,10.54389441]
["bitfinex-derivatives","SOLF0:USTF0",1768996986902,1.58626136,127.14,127.08,10.54389441]
["bitfinex-derivatives","SOLF0:USTF0",1768996987108,0.05274271,127.12,127.1,0.05658202]
["bitfinex-derivatives","SOLF0:USTF0",1768996988699,0.05274271,127.12,127.07,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768996988904,1.58626136,127.14,127.07,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768996989212,1.58626136,127.14,127.07,10.54459441]
["bitfinex-derivatives","SOLF0:USTF0",1768996989813,1.58626136,127.14,127.09,0.05130962]
["bitfinex-derivatives","SOLF0:USTF0",1768996990015,7.14285925,127.13,127.09,0.05130962]
["bitfinex-derivatives","SOLF0:USTF0",1768996990210,1.58626136,127.12,127.05,3.45449441]
["bitfinex-derivatives","SOLF0:USTF0",1768996991307,1.58626136,127.12,127.07,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1768996991615,0.05424054,127.1,127.07,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1768996992713,1.58626136,127.13,127.07,3.50542366]
["bitfinex-derivatives","SOLF0:USTF0",1768996992910,1.58626136,127.13,127.07,3.45449441]
["bitfinex-derivatives","SOLF0:USTF0",1768996993612,1.58626136,127.13,127.09,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1768996993815,0.05032592,127.11,127.09,0.05436985]
["bitfinex-derivatives","SOLF0:USTF0",1768996997520,0.05032592,127.11,127.05,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768996997822,1.63658728,127.11,127.05,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768996998523,8.72448728,127.11,127.05,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768996998816,8.72448728,127.11,127.07,0.05278871]
["bitfinex-derivatives","SOLF0:USTF0",1768997001924,0.05032592,127.11,127.07,3.4432608]
["bitfinex-derivatives","SOLF0:USTF0",1768997002519,8.67356136,127.13,127.07,3.4432608]
["bitfinex-derivatives","SOLF0:USTF0",1768997004322,7.0873,127.13,127.08,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997004624,7.0867,127.14,127.08,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997004827,1.58626136,127.14,127.08,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997005119,1.58626136,127.12,127.06,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997005313,1.58626136,127.1,127.03,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997006225,110.2506,127.12,127.06,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997006226,1.58626136,127.12,127.06,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997007124,8.67406136,127.12,127.06,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997007629,8.67406136,127.12,127.08,0.05073314]
["bitfinex-derivatives","SOLF0:USTF0",1768997008013,7.0878,127.12,127.08,0.05073314]
["bitfinex-derivatives","SOLF0:USTF0",1768997008218,0.05983909,127.11,127.08,0.05073314]
["bitfinex-derivatives","SOLF0:USTF0",1768997011425,7.14793909,127.11,127.08,0.05073314]
["bitfinex-derivatives","SOLF0:USTF0",1768997011627,7.14793909,127.11,127.04,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997012620,7.14793909,127.11,127.06,0.05703256]
["bitfinex-derivatives","SOLF0:USTF0",1768997012822,7.14793909,127.11,127.06,3.44750465]
["bitfinex-derivatives","SOLF0:USTF0",1768997016824,7.0884,127.1,127.06,0.05703256]
["bitfinex-derivatives","SOLF0:USTF0",1768997017030,1.58626136,127.09,127.06,0.05703256]
["bitfinex-derivatives","SOLF0:USTF0",1768997017533,1.58626136,127.09,127.02,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997017927,7.0907,127.06,127.0,13.16964557]
["bitfinex-derivatives","SOLF0:USTF0",1768997018129,7.0907,127.06,127.0,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997018433,8.67646136,127.07,127.0,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997018635,8.67646136,127.07,127.02,0.05147828]
["bitfinex-derivatives","SOLF0:USTF0",1768997022535,8.67546136,127.09,127.02,3.44195037]
["bitfinex-derivatives","SOLF0:USTF0",1768997022736,8.67546136,127.09,127.02,3.39047209]
["bitfinex-derivatives","SOLF0:USTF0",1768997023036,7.0897,127.08,127.04,0.05953426]
["bitfinex-derivatives","SOLF0:USTF0",1768997023929,1.58626136,127.09,127.04,0.05953426]
["bitfinex-derivatives","SOLF0:USTF0",1768997024824,0.0496467,127.08,127.04,0.05953426]
["bitfinex-derivatives","SOLF0:USTF0",1768997026841,0.0496467,127.08,127.04,3.95156233]
["bitfinex-derivatives","SOLF0:USTF0",1768997029341,7.1393467,127.08,127.04,0.05953426]
["bitfinex-derivatives","SOLF0:USTF0",1768997030738,0.0496467,127.08,127.04,0.05953426]
["bitfinex-derivatives","SOLF0:USTF0",1768997033642,7.1395467,127.08,127.04,0.05953426]
["bitfinex-derivatives","SOLF0:USTF0",1768997033846,0.0496467,127.08,127.04,0.05953426]
["bitfinex-derivatives","SOLF0:USTF0",1768997035836,7.1399467,127.08,127.04,0.05953426]
["bitfinex-derivatives","SOLF0:USTF0",1768997036034,1.58626136,127.07,127.04,0.05953426]
["bitfinex-derivatives","SOLF0:USTF0",1768997036345,1.58626136,127.07,127.01,3.89202807]
["bitfinex-derivatives","SOLF0:USTF0",1768997036737,8.67706136,127.07,127.01,10.98602807]
["bitfinex-derivatives","SOLF0:USTF0",1768997037446,8.67706136,127.07,127.03,0.05677478]
["bitfinex-derivatives","SOLF0:USTF0",1768997040340,1.58626136,127.07,126.99,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997040540,1.58626136,127.03,126.97,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997040841,8.67946136,127.03,126.97,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997041347,8.67946136,127.03,126.96,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768997041348,1.58626136,127.03,126.93,9.77917348]
["bitfinex-derivatives","SOLF0:USTF0",1768997041541,23.67,127.04,126.93,9.77917348]
["bitfinex-derivatives","SOLF0:USTF0",1768997041542,1.63958874,127.01,126.94,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997041739,0.05332738,127.01,126.94,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997041940,1.63958874,127.01,126.94,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997042143,1.63958874,127.01,126.91,408.1361]
["bitfinex-derivatives","SOLF0:USTF0",1768997042144,1.63958874,127.01,126.95,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997042439,1.58626136,127.01,126.95,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997042844,0.05558058,126.99,126.97,0.05664223]
["bitfinex-derivatives","SOLF0:USTF0",1768997043441,1.58626136,127.01,126.97,0.05664223]
["bitfinex-derivatives","SOLF0:USTF0",1768997044148,1.58626136,127.03,126.97,11.58228184]
["bitfinex-derivatives","SOLF0:USTF0",1768997044349,1.58626136,127.03,126.97,4.48598184]
["bitfinex-derivatives","SOLF0:USTF0",1768997044547,0.04954443,127.01,126.97,4.48598184]
["bitfinex-derivatives","SOLF0:USTF0",1768997045944,0.04954443,127.01,126.97,0.05664223]
["bitfinex-derivatives","SOLF0:USTF0",1768997048541,0.04954443,127.01,126.92,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997048748,1.58935414,127.0,126.92,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997049251,1.58935414,127.0,126.93,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997049949,1.58935414,127.0,126.93,11.52773961]
["bitfinex-derivatives","SOLF0:USTF0",1768997050149,0.05498233,126.98,126.95,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1768997051348,321.39069027,127.08,126.95,4.48128324]
["bitfinex-derivatives","SOLF0:USTF0",1768997051554,1.58935414,127.02,126.95,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997051851,133.9925,127.05,126.95,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997052055,1.58935414,127.02,126.95,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997052755,0.0558277,127.0,126.95,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997052954,1.58935414,127.04,126.96,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997053349,1.58935414,127.02,126.96,4.42933961]
["bitfinex-derivatives","SOLF0:USTF0",1768997054153,1.58935414,127.02,126.98,0.05047146]
["bitfinex-derivatives","SOLF0:USTF0",1768997054962,0.05305969,127.01,126.98,0.05047146]
["bitfinex-derivatives","SOLF0:USTF0",1768997058058,23.67,127.06,126.98,4.93462555]
["bitfinex-derivatives","SOLF0:USTF0",1768997058360,25.25935414,127.06,126.98,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997058560,25.25935414,127.06,126.99,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1768997058761,25.25935414,127.06,127.0,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997059065,1.58935414,127.02,126.97,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997059466,0.0502524,127.01,126.98,0.05806583]
["bitfinex-derivatives","SOLF0:USTF0",1768997061170,0.0502524,127.01,126.95,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997061676,7.0947,127.0,126.95,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997062375,7.0947,127.0,126.96,0.05462985]
["bitfinex-derivatives","SOLF0:USTF0",1768997064870,8.68405414,127.0,126.96,0.05462985]
["bitfinex-derivatives","SOLF0:USTF0",1768997065270,7.0954,126.99,126.96,0.05462985]
["bitfinex-derivatives","SOLF0:USTF0",1768997065670,7.0954,126.99,126.93,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997067075,0.05256114,126.97,126.93,11.98275409]
["bitfinex-derivatives","SOLF0:USTF0",1768997067268,0.05256114,126.97,126.95,0.05004358]
["bitfinex-derivatives","SOLF0:USTF0",1768997069074,7.0948,127.0,126.95,4.93419767]
["bitfinex-derivatives","SOLF0:USTF0",1768997069278,1.58935414,127.03,126.95,4.93419767]
["bitfinex-derivatives","SOLF0:USTF0",1768997069474,23.66,127.04,126.95,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997069680,23.66,127.04,126.92,110.429]
["bitfinex-derivatives","SOLF0:USTF0",1768997069681,1.58935414,127.03,126.96,11.98095409]
["bitfinex-derivatives","SOLF0:USTF0",1768997070373,7.0937,127.02,126.98,0.0547131]
["bitfinex-derivatives","SOLF0:USTF0",1768997072881,0.05408115,127.01,126.98,0.0547131]
["bitfinex-derivatives","SOLF0:USTF0",1768997075683,7.14828115,127.01,126.98,0.0547131]
["bitfinex-derivatives","SOLF0:USTF0",1768997076183,7.14828115,127.01,126.96,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997076683,7.0948,127.0,126.96,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997076883,0.05408115,127.01,126.96,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997077285,0.05408115,127.01,126.97,0.05860207]
["bitfinex-derivatives","SOLF0:USTF0",1768997077884,0.05408115,127.01,126.97,4.94275616]
["bitfinex-derivatives","SOLF0:USTF0",1768997079283,7.14828115,127.01,126.97,4.94275616]
["bitfinex-derivatives","SOLF0:USTF0",1768997079487,7.14828115,127.01,126.97,0.05860207]
["bitfinex-derivatives","SOLF0:USTF0",1768997079690,0.05408115,127.01,126.97,0.05860207]
["bitfinex-derivatives","SOLF0:USTF0",1768997081790,7.093,127.04,126.97,4.94275616]
["bitfinex-derivatives","SOLF0:USTF0",1768997081980,7.093,127.04,126.97,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997082583,7.093,127.04,126.98,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997083086,0.05613204,127.02,127.0,0.05440354]
["bitfinex-derivatives","SOLF0:USTF0",1768997084086,1.58935414,127.06,127.0,0.05440354]
["bitfinex-derivatives","SOLF0:USTF0",1768997085090,303.86034665,127.08,127.0,4.93855763]
["bitfinex-derivatives","SOLF0:USTF0",1768997085292,303.86034665,127.08,127.02,4.88415409]
["bitfinex-derivatives","SOLF0:USTF0",1768997085491,0.05773555,127.05,127.03,0.05243389]
["bitfinex-derivatives","SOLF0:USTF0",1768997086395,0.05773555,127.05,127.0,5.44484231]
["bitfinex-derivatives","SOLF0:USTF0",1768997086591,329.10970079,127.08,127.0,5.44484231]
["bitfinex-derivatives","SOLF0:USTF0",1768997087090,7.0919,127.05,127.0,5.44484231]
["bitfinex-derivatives","SOLF0:USTF0",1768997087489,329.10970079,127.08,127.0,5.44484231]
["bitfinex-derivatives","SOLF0:USTF0",1768997087684,329.10970079,127.08,127.01,5.50223489]
["bitfinex-derivatives","SOLF0:USTF0",1768997087887,0.05216544,127.05,127.01,5.50223489]
["bitfinex-derivatives","SOLF0:USTF0",1768997090289,305.44970079,127.08,127.01,12.59633489]
["bitfinex-derivatives","SOLF0:USTF0",1768997090493,305.44970079,127.08,127.02,5.44484231]
["bitfinex-derivatives","SOLF0:USTF0",1768997091697,0.059542,127.06,127.04,0.04989651]
["bitfinex-derivatives","SOLF0:USTF0",1768997093294,0.059542,127.06,127.0,5.44484231]
["bitfinex-derivatives","SOLF0:USTF0",1768997093501,1.58935414,127.06,126.98,5.44484231]
["bitfinex-derivatives","SOLF0:USTF0",1768997094396,0.05176538,127.03,126.98,5.44484231]
["bitfinex-derivatives","SOLF0:USTF0",1768997094810,0.05176538,127.03,126.98,12.54064231]
["bitfinex-derivatives","SOLF0:USTF0",1768997095703,0.05176538,127.03,126.99,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1768997096803,7.14486538,127.03,126.99,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1768997097008,7.14486538,127.03,126.96,12.54134231]
["bitfinex-derivatives","SOLF0:USTF0",1768997099002,30.80486538,127.03,126.96,12.54134231]
["bitfinex-derivatives","SOLF0:USTF0",1768997099806,30.80486538,127.03,126.98,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1768997100206,7.0936,127.02,126.98,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1768997100407,8.68295414,127.02,126.98,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1768997100697,1.58935414,127.02,126.98,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1768997101094,23.71176538,127.03,126.98,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1768997101300,23.71176538,127.03,126.98,5.80346428]
["bitfinex-derivatives","SOLF0:USTF0",1768997101301,0.05176538,127.03,126.98,5.80346428]
["bitfinex-derivatives","SOLF0:USTF0",1768997101701,0.05176538,127.03,126.99,5.74568129]
["bitfinex-derivatives","SOLF0:USTF0",1768997102295,0.05176538,127.03,126.98,7.15358299]
["bitfinex-derivatives","SOLF0:USTF0",1768997102296,0.05176538,127.03,126.98,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1768997102796,0.05176538,127.03,126.98,5.80346428]
["bitfinex-derivatives","SOLF0:USTF0",1768997103196,0.05176538,127.03,126.98,12.89886428]
["bitfinex-derivatives","SOLF0:USTF0",1768997103401,0.05176538,127.03,126.98,5.80346428]
["bitfinex-derivatives","SOLF0:USTF0",1768997104300,8.73421952,127.03,126.98,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1768997105003,8.73421952,127.03,126.98,5.80346428]
["bitfinex-derivatives","SOLF0:USTF0",1768997105004,0.05176538,127.03,126.98,5.80346428]
["bitfinex-derivatives","SOLF0:USTF0",1768997106698,0.05176538,127.03,126.98,12.89926428]
["bitfinex-derivatives","SOLF0:USTF0",1768997106903,0.05176538,127.03,126.99,5.74568129]
["bitfinex-derivatives","SOLF0:USTF0",1768997107899,1.58935414,127.05,127.0,5.74568129]
["bitfinex-derivatives","SOLF0:USTF0",1768997108208,7.0914,127.06,127.0,5.74568129]
["bitfinex-derivatives","SOLF0:USTF0",1768997109104,0.05817132,127.04,127.02,0.05535135]
["bitfinex-derivatives","SOLF0:USTF0",1768997109502,8.67886273,127.07,127.02,5.80103264]
["bitfinex-derivatives","SOLF0:USTF0",1768997109814,21.43481903,127.13,127.02,5.80103264]
["bitfinex-derivatives","SOLF0:USTF0",1768997109815,220.4998,127.14,127.02,7.38899537]
["bitfinex-derivatives","SOLF0:USTF0",1768997110011,1.58796273,127.11,127.03,5.74568129]
["bitfinex-derivatives","SOLF0:USTF0",1768997110912,0.05328658,127.08,127.06,0.05479958]
["bitfinex-derivatives","SOLF0:USTF0",1768997111908,7.0884,127.12,127.06,0.05479958]
["bitfinex-derivatives","SOLF0:USTF0",1768997112108,7.0884,127.12,127.06,5.80048087]
["bitfinex-derivatives","SOLF0:USTF0",1768997112309,1.58796273,127.13,127.06,5.80048087]
["bitfinex-derivatives","SOLF0:USTF0",1768997113809,8.67596273,127.13,127.06,5.80048087]
["bitfinex-derivatives","SOLF0:USTF0",1768997114015,7.088,127.13,127.07,5.74568129]
["bitfinex-derivatives","SOLF0:USTF0",1768997114202,0.05460744,127.11,127.07,5.74568129]
["bitfinex-derivatives","SOLF0:USTF0",1768997114407,0.05460744,127.11,127.06,1.58796273]
["bitfinex-derivatives","SOLF0:USTF0",1768997114408,1.58796273,127.17,127.09,5.79811238]
["bitfinex-derivatives","SOLF0:USTF0",1768997114610,1.58796273,127.17,127.09,5.74568129]
["bitfinex-derivatives","SOLF0:USTF0",1768997114811,1.58796273,127.18,127.09,5.74568129]
["bitfinex-derivatives","SOLF0:USTF0",1768997115413,1.58796273,127.18,127.12,0.05271225]
["bitfinex-derivatives","SOLF0:USTF0",1768997116015,7.0853,127.17,127.12,0.05271225]
["bitfinex-derivatives","SOLF0:USTF0",1768997117019,8.67396273,127.16,127.12,0.05271225]
["bitfinex-derivatives","SOLF0:USTF0",1768997117215,8.73001574,127.16,127.09,5.74568129]
["bitfinex-derivatives","SOLF0:USTF0",1768997118317,8.73001574,127.16,127.11,0.05512996]
["bitfinex-derivatives","SOLF0:USTF0",1768997119214,1.58796273,127.12,127.07,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997120217,1.58796273,127.12,127.08,0.05946699]
["bitfinex-derivatives","SOLF0:USTF0",1768997120419,0.05402412,127.11,127.08,0.05946699]
["bitfinex-derivatives","SOLF0:USTF0",1768997120717,0.05402412,127.11,127.08,0.0519498]
["bitfinex-derivatives","SOLF0:USTF0",1768997124418,1.58796273,127.1,127.05,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997125621,1.58796273,127.1,127.06,0.06036471]
["bitfinex-derivatives","SOLF0:USTF0",1768997129324,8.73068685,127.11,127.06,0.06036471]
["bitfinex-derivatives","SOLF0:USTF0",1768997132722,0.05402412,127.11,127.07,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997133522,7.0869,127.15,127.07,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997134528,7.0869,127.15,127.1,0.05915623]
["bitfinex-derivatives","SOLF0:USTF0",1768997134822,1.58796273,127.12,127.04,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997135021,1.58796273,127.1,127.04,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997135622,1.58796273,127.1,127.04,12.78871827]
["bitfinex-derivatives","SOLF0:USTF0",1768997136022,0.05747314,127.08,127.06,0.06031101]
["bitfinex-derivatives","SOLF0:USTF0",1768997138326,1.64543587,127.08,127.02,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997138631,1.58796273,127.06,127.0,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997139228,1.58796273,127.04,127.0,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997139426,1.64589323,127.04,126.96,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997139627,1.58796273,127.04,126.96,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997139833,0.05967481,127.01,126.97,12.79311827]
["bitfinex-derivatives","SOLF0:USTF0",1768997140732,8.68046273,127.04,126.98,5.75370525]
["bitfinex-derivatives","SOLF0:USTF0",1768997141728,1.58796273,127.04,126.99,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997143031,0.05855718,127.03,126.99,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997143732,0.05855718,127.03,126.99,12.79201827]
["bitfinex-derivatives","SOLF0:USTF0",1768997144036,1.58796273,127.05,127.0,5.69681827]
["bitfinex-derivatives","SOLF0:USTF0",1768997144931,1.58796273,127.05,127.01,0.05401378]
["bitfinex-derivatives","SOLF0:USTF0",1768997145131,1.58796273,127.07,127.01,5.75083205]
["bitfinex-derivatives","SOLF0:USTF0",1768997147035,1.58796273,127.07,127.01,12.84473205]
["bitfinex-derivatives","SOLF0:USTF0",1768997147938,8.67826273,127.08,127.01,12.84473205]
["bitfinex-derivatives","SOLF0:USTF0",1768997148136,133.9307,127.11,127.01,12.84473205]
["bitfinex-derivatives","SOLF0:USTF0",1768997148137,1.58796273,127.1,127.03,5.99269526]
["bitfinex-derivatives","SOLF0:USTF0",1768997148641,0.05519737,127.08,127.05,0.05929381]
["bitfinex-derivatives","SOLF0:USTF0",1768997148944,0.05519737,127.08,127.05,0.05804781]
["bitfinex-derivatives","SOLF0:USTF0",1768997149236,0.05519737,127.08,127.05,6.05074307]
["bitfinex-derivatives","SOLF0:USTF0",1768997151643,0.05519737,127.08,127.01,14.67445799]
["bitfinex-derivatives","SOLF0:USTF0",1768997151835,1.58796273,127.08,127.01,13.08649526]
["bitfinex-derivatives","SOLF0:USTF0",1768997152036,1.58796273,127.08,127.01,5.99269526]
["bitfinex-derivatives","SOLF0:USTF0",1768997152231,133.9391,127.1,126.99,5.99269526]
["bitfinex-derivatives","SOLF0:USTF0",1768997152232,1.58796273,127.06,126.99,5.99269526]
["bitfinex-derivatives","SOLF0:USTF0",1768997152943,137.8504014,127.09,127.01,0.05231607]
["bitfinex-derivatives","SOLF0:USTF0",1768997153236,137.8504014,127.09,127.04,0.05403132]
["bitfinex-derivatives","SOLF0:USTF0",1768997153437,0.05241089,127.06,126.99,5.99269526]
["bitfinex-derivatives","SOLF0:USTF0",1768997154541,0.05241089,127.06,127.01,0.05748295]
["bitfinex-derivatives","SOLF0:USTF0",1768997155042,7.14381089,127.06,127.01,0.05748295]
["bitfinex-derivatives","SOLF0:USTF0",1768997155642,0.05241089,127.06,127.01,0.05748295]
["bitfinex-derivatives","SOLF0:USTF0",1768997155851,137.92591229,127.06,126.97,5.99269526]
["bitfinex-derivatives","SOLF0:USTF0",1768997156042,137.8735014,127.06,126.97,5.99269526]
["bitfinex-derivatives","SOLF0:USTF0",1768997157051,7.0932,127.03,126.97,5.99269526]
["bitfinex-derivatives","SOLF0:USTF0",1768997157346,7.14674736,127.03,126.97,5.99269526]
["bitfinex-derivatives","SOLF0:USTF0",1768997159342,0.05354736,127.03,126.98,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997160139,0.05354736,127.03,126.99,6.43334558]
["bitfinex-derivatives","SOLF0:USTF0",1768997160346,110.2966,127.08,126.99,6.43334558]
["bitfinex-derivatives","SOLF0:USTF0",1768997160545,114.1904014,127.09,126.99,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997161235,137.8504014,127.09,126.99,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997161441,7.14559949,127.05,126.99,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997163043,0.05359949,127.05,126.99,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997163242,0.05359949,127.05,127.01,6.43150503]
["bitfinex-derivatives","SOLF0:USTF0",1768997163552,0.05521648,127.04,127.01,6.43150503]
["bitfinex-derivatives","SOLF0:USTF0",1768997165844,7.14771648,127.04,127.01,6.43150503]
["bitfinex-derivatives","SOLF0:USTF0",1768997166146,7.14771648,127.04,127.01,0.05098994]
["bitfinex-derivatives","SOLF0:USTF0",1768997166340,7.0936,127.02,126.96,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997166547,23.66,127.04,126.96,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997167662,0.05864146,127.01,126.96,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997167922,7.15294146,127.01,126.96,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997168355,134.07624146,127.01,126.93,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997168547,134.0176,127.01,126.93,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997169155,7.0954,126.99,126.93,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997170355,23.66,127.01,126.93,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997171056,7.0953,126.99,126.93,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997171259,0.05955833,126.98,126.93,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997171460,7.15545833,126.98,126.93,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997171662,0.05955833,126.98,126.94,0.0517509]
["bitfinex-derivatives","SOLF0:USTF0",1768997171848,0.05955833,126.98,126.9,13.48031509]
["bitfinex-derivatives","SOLF0:USTF0",1768997171849,0.05955833,126.98,126.9,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997172052,7.0961,126.98,126.92,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997172447,114.26101438,127.01,126.92,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997172658,110.3639,127.0,126.92,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997172853,110.3821,126.98,126.89,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997173162,110.44373416,126.97,126.89,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997173356,7.0987,126.93,126.89,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997173558,7.0987,126.93,126.86,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997173753,110.4113,126.95,126.86,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997173963,7.0993,126.92,126.86,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997174165,110.4271,126.93,126.86,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997174661,7.15934164,126.91,126.86,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997174862,0.05934164,126.91,126.88,0.06045544]
["bitfinex-derivatives","SOLF0:USTF0",1768997175856,7.15934164,126.91,126.86,6.38051509]
["bitfinex-derivatives","SOLF0:USTF0",1768997176059,7.15934164,126.91,126.84,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997176362,7.1,126.91,126.84,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997177160,0.05501963,126.89,126.86,0.05097357]
["bitfinex-derivatives","SOLF0:USTF0",1768997177968,0.05501963,126.89,126.84,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997179657,0.05501963,126.89,126.8,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997179854,114.33871438,126.92,126.8,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997179855,110.4474,126.91,126.8,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997180069,0.05748315,126.86,126.8,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997181062,3.90351438,126.92,126.81,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997181268,7.1005,126.9,126.83,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997181771,7.0993,126.92,126.84,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997182266,0.05564674,126.89,126.84,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997182772,0.05564674,126.89,126.85,0.05666726]
["bitfinex-derivatives","SOLF0:USTF0",1768997185071,0.05564674,126.89,126.85,6.10767933]
["bitfinex-derivatives","SOLF0:USTF0",1768997185875,114.31381438,126.95,126.85,6.10767933]
["bitfinex-derivatives","SOLF0:USTF0",1768997186067,114.31381438,126.95,126.85,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997186476,23.66,126.94,126.85,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997186872,7.0992,126.92,126.85,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997187067,0.05155106,126.91,126.85,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997187270,0.05155106,126.91,126.87,0.05613713]
["bitfinex-derivatives","SOLF0:USTF0",1768997187774,0.05155106,126.91,126.84,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997188072,23.66,126.91,126.84,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997188378,7.1015,126.88,126.82,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997189177,0.05167983,126.86,126.84,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1768997189766,0.05167983,126.86,126.82,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997191177,0.05167983,126.86,126.77,110.5579]
["bitfinex-derivatives","SOLF0:USTF0",1768997191178,0.05167983,126.86,126.78,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997191575,134.1311,126.88,126.78,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997191776,0.05127622,126.83,126.78,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997192976,7.1033,126.85,126.79,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997193178,134.1311,126.88,126.79,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997193870,7.1028,126.86,126.79,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997194072,0.05920576,126.85,126.82,0.05217614]
["bitfinex-derivatives","SOLF0:USTF0",1768997194882,7.16240576,126.85,126.82,0.05217614]
["bitfinex-derivatives","SOLF0:USTF0",1768997195283,0.05920576,126.85,126.82,0.05217614]
["bitfinex-derivatives","SOLF0:USTF0",1768997195484,1.59335009,126.88,126.82,6.10318821]
["bitfinex-derivatives","SOLF0:USTF0",1768997195782,1.59335009,126.9,126.82,6.10318821]
["bitfinex-derivatives","SOLF0:USTF0",1768997195980,7.1004,126.9,126.84,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997196784,0.05378168,126.88,126.84,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997197284,1.59335009,126.91,126.85,6.10161455]
["bitfinex-derivatives","SOLF0:USTF0",1768997198385,0.05507612,126.89,126.85,6.10161455]
["bitfinex-derivatives","SOLF0:USTF0",1768997198779,0.05507612,126.89,126.85,13.20471455]
["bitfinex-derivatives","SOLF0:USTF0",1768997199187,0.05507612,126.89,126.86,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997199484,1.59335009,126.91,126.86,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997200483,0.05376632,126.9,126.86,6.05101207]
["bitfinex-derivatives","SOLF0:USTF0",1768997200686,1.59335009,126.89,126.85,0.05060248]
["bitfinex-derivatives","SOLF0:USTF0",1768997201990,8.69435009,126.89,126.85,0.05060248]
["bitfinex-derivatives","SOLF0:USTF0",1768997202985,7.101,126.89,126.85,0.05060248]
["bitfinex-derivatives","SOLF0:USTF0",1768997204285,7.1014,126.88,126.85,0.05060248]
["bitfinex-derivatives","SOLF0:USTF0",1768997207283,7.15446632,126.9,126.85,6.09214763]
["bitfinex-derivatives","SOLF0:USTF0",1768997207586,0.05376632,126.9,126.85,6.09214763]
["bitfinex-derivatives","SOLF0:USTF0",1768997207786,110.4071,126.95,126.85,6.09214763]
["bitfinex-derivatives","SOLF0:USTF0",1768997208186,110.4071,126.95,126.86,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997208586,134.0671,126.95,126.86,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997208987,134.0671,126.95,126.82,114.42854043]
["bitfinex-derivatives","SOLF0:USTF0",1768997208988,0.05993083,126.92,126.89,0.05947014]
["bitfinex-derivatives","SOLF0:USTF0",1768997209190,110.3969,126.97,126.89,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997209787,134.0569,126.97,126.89,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997209992,7.0982,126.94,126.89,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997210193,0.05112737,126.93,126.9,0.05052485]
["bitfinex-derivatives","SOLF0:USTF0",1768997211288,7.14972737,126.93,126.9,0.05052485]
["bitfinex-derivatives","SOLF0:USTF0",1768997211690,7.14972737,126.93,126.86,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997211889,110.4182,126.94,126.86,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997212597,134.0782,126.94,126.86,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997212787,0.05483815,126.91,126.86,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997212992,0.05483815,126.91,126.84,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997213193,134.0976,126.92,126.84,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997213393,7.1013,126.89,126.84,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997213796,134.106,126.91,126.82,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997213994,0.05971162,126.88,126.82,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997214912,7.16151162,126.88,126.82,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997216098,7.102,126.87,126.8,13.14744515]
["bitfinex-derivatives","SOLF0:USTF0",1768997216288,138.02524043,126.9,126.81,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997216489,0.05240777,126.85,126.76,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997216686,110.4614,126.89,126.76,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997216687,110.4763,126.87,126.76,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997216902,0.05789571,126.82,126.77,6.04154515]
["bitfinex-derivatives","SOLF0:USTF0",1768997217398,0.05789571,126.82,126.78,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1768997217595,0.05789571,126.82,126.77,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997218391,0.05789571,126.82,126.73,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1768997218805,110.515,126.83,126.76,0.05853161]
["bitfinex-derivatives","SOLF0:USTF0",1768997219097,0.06000529,126.79,126.76,0.05853161]
["bitfinex-derivatives","SOLF0:USTF0",1768997219297,110.60930529,126.79,126.66,9.75499704]
["bitfinex-derivatives","SOLF0:USTF0",1768997219485,134.1859,126.82,126.68,225.18764043]
["bitfinex-derivatives","SOLF0:USTF0",1768997219690,7.1052,126.82,126.73,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997220287,7.1039,126.84,126.74,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997220490,110.4833,126.87,126.75,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997220698,110.4689,126.88,126.76,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997220896,7.1016,126.88,126.78,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997221097,110.4241,126.93,126.81,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997221298,110.4241,126.93,126.82,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997221495,413.91012053,126.96,126.83,116.64748936]
["bitfinex-derivatives","SOLF0:USTF0",1768997221698,303.50622053,126.96,126.87,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997222407,310.60342053,126.96,126.87,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997222999,0.05689432,126.93,126.87,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997224301,0.05689432,126.93,126.89,0.05210124]
["bitfinex-derivatives","SOLF0:USTF0",1768997226607,0.05689432,126.93,126.89,6.1893906]
["bitfinex-derivatives","SOLF0:USTF0",1768997227209,117.4749,126.99,126.89,6.1893906]
["bitfinex-derivatives","SOLF0:USTF0",1768997227404,7.0956,126.99,126.89,6.1893906]
["bitfinex-derivatives","SOLF0:USTF0",1768997227710,7.0943,127.01,126.91,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997228304,0.05211405,126.97,126.92,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997228506,7.0933,127.03,126.95,0.05630171]
["bitfinex-derivatives","SOLF0:USTF0",1768997228704,114.24564043,127.04,126.95,0.05630171]
["bitfinex-derivatives","SOLF0:USTF0",1768997228901,415.35209288,127.06,126.94,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997229109,110.3201,127.05,126.94,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997229504,0.058655,127.01,126.98,0.05722091]
["bitfinex-derivatives","SOLF0:USTF0",1768997230607,110.2927,127.09,126.98,6.19451027]
["bitfinex-derivatives","SOLF0:USTF0",1768997230808,3.91044043,127.11,127.0,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997231001,110.239,127.15,127.03,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997231202,7.0865,127.15,127.05,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997231402,110.2345,127.15,127.05,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997231714,110.2228,127.17,127.06,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997232409,7.0858,127.16,127.07,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997232608,110.2243,127.16,127.07,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997232811,110.2344,127.15,127.04,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997233816,110.2344,127.15,127.08,0.05623622]
["bitfinex-derivatives","SOLF0:USTF0",1768997234017,7.0873,127.14,127.08,0.05623622]
["bitfinex-derivatives","SOLF0:USTF0",1768997234707,7.086,127.16,127.08,0.05623622]
["bitfinex-derivatives","SOLF0:USTF0",1768997235009,7.086,127.16,127.08,6.19352558]
["bitfinex-derivatives","SOLF0:USTF0",1768997235216,0.05095688,127.13,127.08,6.13728936]
["bitfinex-derivatives","SOLF0:USTF0",1768997235413,0.05095688,127.13,127.11,0.05541153]
["bitfinex-derivatives","SOLF0:USTF0",1768997236114,0.05095688,127.13,127.05,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997236506,110.227,127.16,127.05,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997236705,110.2328,127.15,127.05,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997237303,0.05242173,127.11,127.05,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997238612,0.05242173,127.11,127.07,0.05644201]
["bitfinex-derivatives","SOLF0:USTF0",1768997242916,0.05242173,127.11,127.07,3.3522267]
["bitfinex-derivatives","SOLF0:USTF0",1768997243111,7.0866,127.15,127.07,3.3522267]
["bitfinex-derivatives","SOLF0:USTF0",1768997243606,7.0866,127.15,127.07,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997243807,3.89731725,127.18,127.07,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997244011,3.89731725,127.21,127.09,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997244424,7.0839,127.2,127.12,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997245115,423.97385953,127.24,127.13,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997245306,309.91444228,127.24,127.13,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997245621,8.95253179,127.25,127.16,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997246925,0.05210058,127.22,127.19,0.05030526]
["bitfinex-derivatives","SOLF0:USTF0",1768997247317,0.05210058,127.22,127.16,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997248220,8.95253179,127.25,127.16,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997248425,8.95253179,127.25,127.19,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997248723,8.95253179,127.25,127.16,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997249222,8.95253179,127.25,127.19,0.05311389]
["bitfinex-derivatives","SOLF0:USTF0",1768997249528,0.05399317,127.22,127.16,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997250826,0.05399317,127.22,127.18,0.06013638]
["bitfinex-derivatives","SOLF0:USTF0",1768997251226,0.05274162,127.21,127.13,10.38298469]
["bitfinex-derivatives","SOLF0:USTF0",1768997251527,137.71251725,127.24,127.13,10.38298469]
["bitfinex-derivatives","SOLF0:USTF0",1768997252427,0.05135564,127.2,127.13,10.38298469]
["bitfinex-derivatives","SOLF0:USTF0",1768997252815,0.05135564,127.2,127.15,0.05498428]
["bitfinex-derivatives","SOLF0:USTF0",1768997254424,8.95253179,127.25,127.15,3.35076897]
["bitfinex-derivatives","SOLF0:USTF0",1768997254721,8.95253179,127.25,127.17,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997255625,0.06064126,127.22,127.2,0.05194673]
["bitfinex-derivatives","SOLF0:USTF0",1768997257932,8.95253179,127.25,127.2,0.05194673]
["bitfinex-derivatives","SOLF0:USTF0",1768997258534,8.95253179,127.25,127.21,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997258927,8.95253179,127.25,127.2,0.05194673]
["bitfinex-derivatives","SOLF0:USTF0",1768997259327,0.05427647,127.24,127.2,0.05194673]
["bitfinex-derivatives","SOLF0:USTF0",1768997262024,0.05427647,127.24,127.16,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997262229,8.95253179,127.25,127.16,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997263033,7.0821,127.23,127.16,10.38138469]
["bitfinex-derivatives","SOLF0:USTF0",1768997263234,0.05122904,127.22,127.19,0.05427475]
["bitfinex-derivatives","SOLF0:USTF0",1768997263531,0.05122904,127.22,127.16,10.38138469]
["bitfinex-derivatives","SOLF0:USTF0",1768997264021,7.13392904,127.22,127.16,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997264228,7.13392904,127.22,127.13,3.29578469]
["bitfinex-derivatives","SOLF0:USTF0",1768997264537,7.0827,127.22,127.16,0.05240115]
["bitfinex-derivatives","SOLF0:USTF0",1768997264831,0.06005832,127.19,127.16,0.05240115]
["bitfinex-derivatives","SOLF0:USTF0",1768997265440,8.95253179,127.25,127.16,3.36107053]
["bitfinex-derivatives","SOLF0:USTF0",1768997265637,8.95253179,127.25,127.16,3.30866938]
["bitfinex-derivatives","SOLF0:USTF0",1768997266536,8.95253179,127.25,127.19,0.05276689]
["bitfinex-derivatives","SOLF0:USTF0",1768997266839,0.05014451,127.22,127.19,0.05276689]
["bitfinex-derivatives","SOLF0:USTF0",1768997267042,0.05014451,127.22,127.13,3.30866938]
["bitfinex-derivatives","SOLF0:USTF0",1768997267340,8.95253179,127.25,127.13,3.30866938]
["bitfinex-derivatives","SOLF0:USTF0",1768997267537,110.1564,127.24,127.14,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1768997267838,137.71371725,127.24,127.13,3.30866938]
["bitfinex-derivatives","SOLF0:USTF0",1768997268235,0.05169686,127.2,127.17,0.05620892]
["bitfinex-derivatives","SOLF0:USTF0",1768997268436,8.95253179,127.25,127.17,0.05620892]
["bitfinex-derivatives","SOLF0:USTF0",1768997268735,8.95253179,127.25,127.15,3.30866938]
["bitfinex-derivatives","SOLF0:USTF0",1768997269540,7.082,127.23,127.19,0.05632936]
["bitfinex-derivatives","SOLF0:USTF0",1768997270230,0.04984944,127.22,127.19,0.05632936]
["bitfinex-derivatives","SOLF0:USTF0",1768997270636,0.04984944,127.22,127.15,3.30866938]
["bitfinex-derivatives","SOLF0:USTF0",1768997270831,7.13234944,127.22,127.15,10.39446938]
["bitfinex-derivatives","SOLF0:USTF0",1768997271441,0.04984944,127.22,127.16,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1768997272242,0.04984944,127.22,127.18,0.05343838]
["bitfinex-derivatives","SOLF0:USTF0",1768997274750,0.04984944,127.22,127.18,10.44660776]
["bitfinex-derivatives","SOLF0:USTF0",1768997275443,16.03333179,127.25,127.19,10.39276938]
["bitfinex-derivatives","SOLF0:USTF0",1768997276046,16.03333179,127.25,127.19,3.30866938]
["bitfinex-derivatives","SOLF0:USTF0",1768997276738,16.03333179,127.25,127.21,0.05980516]
["bitfinex-derivatives","SOLF0:USTF0",1768997277045,8.95253179,127.25,127.21,0.05980516]
["bitfinex-derivatives","SOLF0:USTF0",1768997277246,0.05046564,127.24,127.21,0.05980516]
["bitfinex-derivatives","SOLF0:USTF0",1768997279453,0.05046564,127.24,127.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1768997279645,8.95253179,127.25,127.17,10.57015993]
["bitfinex-derivatives","SOLF0:USTF0",1768997280857,0.05709109,127.22,127.14,3.48545993]
["bitfinex-derivatives","SOLF0:USTF0",1768997281146,8.95253179,127.25,127.14,3.48545993]
["bitfinex-derivatives","SOLF0:USTF0",1768997281540,32.61253179,127.25,127.17,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1768997282045,8.95253179,127.25,127.2,0.0603357]
["bitfinex-derivatives","SOLF0:USTF0",1768997282248,8.95253179,127.25,127.2,3.54579563]
["bitfinex-derivatives","SOLF0:USTF0",1768997282747,8.95253179,127.25,127.2,10.62879563]
["bitfinex-derivatives","SOLF0:USTF0",1768997283052,8.95253179,127.25,127.2,0.0603357]
["bitfinex-derivatives","SOLF0:USTF0",1768997283247,0.05787069,127.24,127.2,0.0603357]
["bitfinex-derivatives","SOLF0:USTF0",1768997284544,0.05787069,127.24,127.2,10.62889563]
["bitfinex-derivatives","SOLF0:USTF0",1768997287640,0.05787069,127.24,127.2,0.0603357]
["bitfinex-derivatives","SOLF0:USTF0",1768997288860,0.05787069,127.24,127.2,3.54579563]
["bitfinex-derivatives","SOLF0:USTF0",1768997289353,0.05787069,127.24,127.21,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1768997289855,0.05787069,127.24,127.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1768997290156,23.66,127.29,127.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1768997290352,110.0924,127.32,127.2,3.48545993]
["bitfinex-derivatives","SOLF0:USTF0",1768997290556,7.0789,127.29,127.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1768997291153,0.05671686,127.27,127.24,0.0575147]
["bitfinex-derivatives","SOLF0:USTF0",1768997292156,23.66,127.31,127.24,3.54297463]
["bitfinex-derivatives","SOLF0:USTF0",1768997292553,3.89731725,127.33,127.24,3.54297463]
["bitfinex-derivatives","SOLF0:USTF0",1768997292759,3.89731725,127.33,127.24,3.48545993]
["bitfinex-derivatives","SOLF0:USTF0",1768997292958,23.66,127.32,127.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768997293360,110.067,127.35,127.27,0.05697593]
["bitfinex-derivatives","SOLF0:USTF0",1768997293554,113.93929746,127.36,127.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1768997294257,7.0764,127.33,127.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1768997295260,0.04971858,127.31,127.28,0.05405847]
["bitfinex-derivatives","SOLF0:USTF0",1768997295956,23.66,127.38,127.28,3.42890904]
["bitfinex-derivatives","SOLF0:USTF0",1768997296359,7.0747,127.36,127.28,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997297262,7.0747,127.36,127.31,0.05763774]
["bitfinex-derivatives","SOLF0:USTF0",1768997297560,110.0545,127.36,127.25,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997297755,0.05092434,127.35,127.25,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997297955,110.044,127.37,127.25,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997298355,7.0758,127.34,127.27,10.45445057]
["bitfinex-derivatives","SOLF0:USTF0",1768997298856,0.05180486,127.32,127.29,0.05650684]
["bitfinex-derivatives","SOLF0:USTF0",1768997299256,0.05180486,127.32,127.24,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997299561,110.0623,127.35,127.24,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997300353,0.04987357,127.31,127.24,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997301850,0.04987357,127.31,127.25,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997302049,0.04987357,127.31,127.26,0.05128097]
["bitfinex-derivatives","SOLF0:USTF0",1768997302462,7.12727357,127.31,127.26,0.05128097]
["bitfinex-derivatives","SOLF0:USTF0",1768997302957,0.04987357,127.31,127.26,0.05128097]
["bitfinex-derivatives","SOLF0:USTF0",1768997303156,0.04987357,127.31,127.22,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997303363,133.7461,127.32,127.22,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997303865,133.7585,127.31,127.22,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997304066,133.7585,127.31,127.18,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997304258,3.88379746,127.27,127.18,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997304568,3.88379746,127.27,127.19,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997305562,0.05079434,127.24,127.19,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997305950,0.05079434,127.24,127.19,10.45875057]
["bitfinex-derivatives","SOLF0:USTF0",1768997306864,7.0795,127.28,127.2,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997307068,7.0795,127.28,127.17,110.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768997307069,3.88379746,127.3,127.21,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997307952,0.05191536,127.27,127.18,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997308154,113.98909746,127.3,127.18,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997308365,0.05792536,127.24,127.19,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1768997309259,0.05792536,127.24,127.19,10.45855057]
["bitfinex-derivatives","SOLF0:USTF0",1768997309567,0.05792536,127.24,127.2,0.05435322]
["bitfinex-derivatives","SOLF0:USTF0",1768997311778,0.05792536,127.24,127.16,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997312074,110.1417,127.26,127.16,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997312968,0.05153259,127.22,127.2,0.05023453]
["bitfinex-derivatives","SOLF0:USTF0",1768997314663,110.1417,127.26,127.2,0.05023453]
["bitfinex-derivatives","SOLF0:USTF0",1768997314664,114.01569746,127.27,127.2,0.05023453]
["bitfinex-derivatives","SOLF0:USTF0",1768997315368,110.1385,127.26,127.16,10.46015057]
["bitfinex-derivatives","SOLF0:USTF0",1768997316163,110.1385,127.26,127.18,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997316364,3.88379746,127.27,127.18,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997316565,0.05201982,127.23,127.18,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997317664,0.05201982,127.23,127.19,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768997317864,0.05201982,127.23,127.2,0.05631758]
["bitfinex-derivatives","SOLF0:USTF0",1768997318164,7.0807,127.26,127.2,0.05631758]
["bitfinex-derivatives","SOLF0:USTF0",1768997319175,0.05824599,127.24,127.2,0.05631758]
["bitfinex-derivatives","SOLF0:USTF0",1768997319373,0.05824599,127.24,127.2,7.13981758]
["bitfinex-derivatives","SOLF0:USTF0",1768997319573,3.88379746,127.3,127.21,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997320179,7.0798,127.27,127.21,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997320379,3.88379746,127.3,127.21,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997320770,0.05269444,127.27,127.24,0.0575772]
["bitfinex-derivatives","SOLF0:USTF0",1768997322977,0.05269444,127.27,127.18,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997323184,133.7744,127.29,127.18,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997324179,0.05384563,127.25,127.22,0.05345414]
["bitfinex-derivatives","SOLF0:USTF0",1768997325484,137.65029746,127.3,127.22,0.05345414]
["bitfinex-derivatives","SOLF0:USTF0",1768997325684,133.7766,127.29,127.2,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997326684,0.05311447,127.26,127.2,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997326880,7.13391447,127.26,127.2,3.37485057]
["bitfinex-derivatives","SOLF0:USTF0",1768997327385,7.13391447,127.26,127.15,3.23981418]
["bitfinex-derivatives","SOLF0:USTF0",1768997327386,133.8066,127.25,127.15,3.23981418]
["bitfinex-derivatives","SOLF0:USTF0",1768997327594,7.0825,127.22,127.15,3.23981418]
["bitfinex-derivatives","SOLF0:USTF0",1768997328491,0.05487456,127.2,127.15,3.23981418]
["bitfinex-derivatives","SOLF0:USTF0",1768997328797,0.05487456,127.2,127.17,0.05802258]
["bitfinex-derivatives","SOLF0:USTF0",1768997330690,3.88379746,127.27,127.17,3.29783676]
["bitfinex-derivatives","SOLF0:USTF0",1768997330896,3.88379746,127.27,127.17,3.23981418]
["bitfinex-derivatives","SOLF0:USTF0",1768997331395,7.0809,127.25,127.18,3.23981418]
["bitfinex-derivatives","SOLF0:USTF0",1768997331893,0.05467143,127.23,127.18,3.23981418]
["bitfinex-derivatives","SOLF0:USTF0",1768997332885,0.05467143,127.23,127.18,10.32441418]
["bitfinex-derivatives","SOLF0:USTF0",1768997333087,0.05467143,127.23,127.14,3.23981418]
["bitfinex-derivatives","SOLF0:USTF0",1768997333397,0.05140111,127.2,127.14,3.23981418]
["bitfinex-derivatives","SOLF0:USTF0",1768997333689,7.0842,127.19,127.1,3.23981418]
["bitfinex-derivatives","SOLF0:USTF0",1768997334690,7.0842,127.19,127.13,3.29953792]
["bitfinex-derivatives","SOLF0:USTF0",1768997335896,0.05516467,127.17,127.13,3.29953792]
["bitfinex-derivatives","SOLF0:USTF0",1768997340900,110.1662,127.23,127.14,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997341298,110.1724,127.22,127.14,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997341600,133.8324,127.22,127.14,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997341798,7.0847,127.18,127.12,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997343095,0.04991098,127.16,127.12,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997344501,0.04991098,127.16,127.13,0.05393028]
["bitfinex-derivatives","SOLF0:USTF0",1768997344801,3.88379746,127.18,127.09,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997345887,0.05883285,127.15,127.09,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997346894,0.05883285,127.15,127.07,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997347094,133.8796,127.17,127.07,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997347398,7.0863,127.16,127.08,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997347597,133.8796,127.17,127.08,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997348003,7.0864,127.15,127.08,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997348505,27.54379746,127.18,127.08,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997350106,7.0859,127.16,127.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768997350599,23.66,127.19,127.11,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997351504,0.05740664,127.16,127.11,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997353404,0.05740664,127.16,127.12,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997354998,7.14330664,127.16,127.12,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997356207,0.05740664,127.16,127.12,3.27550151]
["bitfinex-derivatives","SOLF0:USTF0",1768997356601,0.05740664,127.16,127.09,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997356804,137.76273757,127.18,127.09,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997357011,1.64453658,127.14,127.09,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997357198,1.58644814,127.12,127.06,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997358105,1.64430343,127.1,127.03,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997358305,0.05785529,127.1,127.03,5.03788277]
["bitfinex-derivatives","SOLF0:USTF0",1768997358504,0.05785529,127.1,127.04,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997360011,0.05785529,127.1,127.05,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997360402,23.66,127.13,127.05,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997360609,23.66,127.13,127.03,110.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768997360610,30.7475,127.13,127.06,10.54253463]
["bitfinex-derivatives","SOLF0:USTF0",1768997361502,0.05052376,127.11,127.06,10.54253463]
["bitfinex-derivatives","SOLF0:USTF0",1768997361714,3.89684772,127.15,127.08,0.05138003]
["bitfinex-derivatives","SOLF0:USTF0",1768997362213,7.0869,127.14,127.08,0.05138003]
["bitfinex-derivatives","SOLF0:USTF0",1768997362812,0.05463354,127.12,127.08,0.05138003]
["bitfinex-derivatives","SOLF0:USTF0",1768997363009,30.7263,127.16,127.08,3.50281466]
["bitfinex-derivatives","SOLF0:USTF0",1768997363206,7.0863,127.16,127.08,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997363608,7.0863,127.16,127.09,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997364107,0.05682246,127.14,127.09,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997364712,0.05682246,127.14,127.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1768997364909,0.05682246,127.14,127.07,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997365102,7.14382246,127.14,127.07,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997365907,7.14382246,127.14,127.07,10.54223463]
["bitfinex-derivatives","SOLF0:USTF0",1768997368808,7.14382246,127.14,127.08,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997369411,7.0876,127.13,127.08,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997370612,7.0876,127.13,127.09,0.05634787]
["bitfinex-derivatives","SOLF0:USTF0",1768997372613,7.0881,127.12,127.06,10.54253463]
["bitfinex-derivatives","SOLF0:USTF0",1768997373216,7.0875,127.13,127.07,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997373522,7.0875,127.13,127.08,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997373722,23.64,127.16,127.08,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997374026,7.0871,127.14,127.09,3.50188496]
["bitfinex-derivatives","SOLF0:USTF0",1768997374721,7.0864,127.15,127.09,3.50188496]
["bitfinex-derivatives","SOLF0:USTF0",1768997374921,0.05393343,127.13,127.09,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997375232,0.05393343,127.13,127.05,110.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768997375233,23.64,127.17,127.11,3.50659625]
["bitfinex-derivatives","SOLF0:USTF0",1768997375520,23.64,127.2,127.11,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997376319,0.05512505,127.17,127.11,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997376724,0.05512505,127.17,127.13,0.05604117]
["bitfinex-derivatives","SOLF0:USTF0",1768997377519,7.14042505,127.17,127.13,0.05604117]
["bitfinex-derivatives","SOLF0:USTF0",1768997378633,7.14042505,127.17,127.06,110.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768997378634,0.05512505,127.17,127.08,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997378831,23.64,127.18,127.08,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997379127,1.5857383,127.17,127.09,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997379722,0.06012135,127.14,127.09,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997379926,0.06012135,127.14,127.09,10.54113463]
["bitfinex-derivatives","SOLF0:USTF0",1768997380325,0.06012135,127.14,127.1,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997383132,0.06012135,127.14,127.11,0.0549691]
["bitfinex-derivatives","SOLF0:USTF0",1768997383841,7.14702135,127.14,127.08,5.03717293]
["bitfinex-derivatives","SOLF0:USTF0",1768997384037,0.06012135,127.14,127.08,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997384437,7.0876,127.13,127.08,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997385530,0.06012135,127.14,127.08,3.45143463]
["bitfinex-derivatives","SOLF0:USTF0",1768997386736,0.06012135,127.14,127.1,0.05237343]
["bitfinex-derivatives","SOLF0:USTF0",1768997387936,0.06012135,127.14,127.1,3.33945227]
["bitfinex-derivatives","SOLF0:USTF0",1768997388740,0.06012135,127.14,127.05,9.74492343]
["bitfinex-derivatives","SOLF0:USTF0",1768997389045,1.5857383,127.11,127.04,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997389349,1.5857383,127.09,127.01,10.38077884]
["bitfinex-derivatives","SOLF0:USTF0",1768997389552,1.5857383,127.09,127.02,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997390152,0.0558864,127.07,127.03,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997390850,0.0558864,127.07,127.04,0.05238168]
["bitfinex-derivatives","SOLF0:USTF0",1768997391643,7.1467864,127.07,127.04,0.05238168]
["bitfinex-derivatives","SOLF0:USTF0",1768997391842,8.7325247,127.07,127.04,0.05238168]
["bitfinex-derivatives","SOLF0:USTF0",1768997392348,8.7325247,127.07,127.03,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997392850,7.1467864,127.07,127.03,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997393444,7.1467864,127.07,127.01,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997393642,7.0909,127.07,127.04,0.0495102]
["bitfinex-derivatives","SOLF0:USTF0",1768997393838,0.05939353,127.05,127.01,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997394055,0.05939353,127.05,126.98,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997394251,110.3109,127.06,126.98,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997394658,110.3109,127.06,126.94,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997394953,0.05356431,127.01,126.94,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997395350,0.05356431,127.01,126.95,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997395746,110.3109,127.06,126.95,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997396558,110.3288,127.04,126.96,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997396758,114.21963357,127.05,126.96,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997396961,0.06011545,127.01,126.96,3.28707884]
["bitfinex-derivatives","SOLF0:USTF0",1768997398459,110.3109,127.06,126.97,3.22525695]
["bitfinex-derivatives","SOLF0:USTF0",1768997398857,110.3109,127.06,126.97,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997399159,7.0927,127.04,126.97,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997399560,0.05836827,127.02,126.97,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997399760,0.05836827,127.02,126.99,0.05992876]
["bitfinex-derivatives","SOLF0:USTF0",1768997400260,0.05836827,127.02,126.92,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997400449,114.24943357,127.02,126.92,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997400856,10.99313357,127.02,126.92,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997401153,110.3156,127.06,126.93,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997401361,110.3083,127.07,126.95,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997401554,0.0555342,127.01,126.95,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997402056,7.0916,127.06,126.96,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997402251,133.95,127.07,126.96,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997403161,0.05009461,127.03,127.0,0.05602844]
["bitfinex-derivatives","SOLF0:USTF0",1768997403659,23.64,127.08,127.0,3.2284077]
["bitfinex-derivatives","SOLF0:USTF0",1768997403854,30.7305,127.08,127.0,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997404661,0.04991115,127.05,127.0,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997405455,0.04991115,127.05,126.96,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997405658,23.64,127.05,126.96,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997405859,0.05905787,127.02,126.96,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997407363,0.05905787,127.02,126.94,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997407364,7.15275787,127.02,126.94,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997407561,7.0937,127.02,126.94,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997407766,0.05682363,126.99,126.97,0.05635327]
["bitfinex-derivatives","SOLF0:USTF0",1768997407967,110.3372,127.03,126.94,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997407968,7.0948,127.0,126.94,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997408653,133.9772,127.03,126.94,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997408957,0.0567687,127.0,126.94,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997409361,0.0567687,127.0,126.96,0.05380212]
["bitfinex-derivatives","SOLF0:USTF0",1768997410156,0.0567687,127.0,126.96,3.22618138]
["bitfinex-derivatives","SOLF0:USTF0",1768997410359,3.89923357,127.05,126.96,3.22618138]
["bitfinex-derivatives","SOLF0:USTF0",1768997410659,133.9548,127.06,126.96,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997410854,7.0931,127.03,126.96,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997411769,0.05472961,127.01,126.96,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997412161,0.05472961,127.01,126.96,10.26917926]
["bitfinex-derivatives","SOLF0:USTF0",1768997412469,30.7323,127.05,126.97,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997412667,7.0923,127.05,126.97,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997413368,0.05491459,127.02,127.0,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1768997413565,7.0926,127.04,127.0,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1768997413868,0.05783748,127.02,127.0,0.05104464]
["bitfinex-derivatives","SOLF0:USTF0",1768997415061,7.0945,127.01,126.93,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1768997415264,0.05783748,127.02,126.93,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997415265,114.24923003,127.02,126.93,3.17237926]
["bitfinex-derivatives","SOLF0:USTF0",1768997415467,110.3547,127.01,126.9,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997415671,133.9947,127.01,126.9,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997416360,0.05967442,126.97,126.94,0.05703656]
["bitfinex-derivatives","SOLF0:USTF0",1768997417260,3.90123003,127.02,126.94,3.38814675]
["bitfinex-derivatives","SOLF0:USTF0",1768997417561,3.90123003,127.02,126.94,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997418164,7.0934,127.03,126.94,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997418466,7.0934,127.03,126.97,0.05859993]
["bitfinex-derivatives","SOLF0:USTF0",1768997418661,110.3282,127.04,126.97,0.05859993]
["bitfinex-derivatives","SOLF0:USTF0",1768997418855,3.90123003,127.05,126.96,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997419471,0.05587308,127.02,126.96,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997419660,0.05587308,127.02,126.98,0.05930062]
["bitfinex-derivatives","SOLF0:USTF0",1768997421657,0.05587308,127.02,126.93,10.42951019]
["bitfinex-derivatives","SOLF0:USTF0",1768997421858,244.3619,127.01,126.93,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997422059,7.0955,126.99,126.91,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1768997422270,23.64,127.01,126.91,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1768997422865,0.05375545,126.97,126.91,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1768997423863,0.05375545,126.97,126.91,10.43081019]
["bitfinex-derivatives","SOLF0:USTF0",1768997424370,0.05375545,126.97,126.91,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997425071,0.05375545,126.97,126.93,0.05574294]
["bitfinex-derivatives","SOLF0:USTF0",1768997425474,7.15025545,126.97,126.93,0.05574294]
["bitfinex-derivatives","SOLF0:USTF0",1768997426668,0.05375545,126.97,126.93,0.05574294]
["bitfinex-derivatives","SOLF0:USTF0",1768997429473,114.24943003,127.02,126.93,3.38685313]
["bitfinex-derivatives","SOLF0:USTF0",1768997429679,114.24943003,127.02,126.93,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997429970,7.0955,126.99,126.9,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997430379,133.9944,127.01,126.9,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997430575,137.91293003,126.99,126.94,0.05459542]
["bitfinex-derivatives","SOLF0:USTF0",1768997430883,0.05956335,126.97,126.9,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997431783,0.05956335,126.97,126.92,0.05705038]
["bitfinex-derivatives","SOLF0:USTF0",1768997432872,7.097,126.96,126.92,0.05705038]
["bitfinex-derivatives","SOLF0:USTF0",1768997433374,0.05956335,126.97,126.92,3.38816057]
["bitfinex-derivatives","SOLF0:USTF0",1768997433578,23.64,127.01,126.92,3.38816057]
["bitfinex-derivatives","SOLF0:USTF0",1768997433778,23.64,127.01,126.92,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997434668,0.05644635,126.98,126.95,0.05459917]
["bitfinex-derivatives","SOLF0:USTF0",1768997435078,0.05644635,126.98,126.92,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997435475,110.4096,126.95,126.86,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997435680,134.0496,126.95,126.86,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997436183,0.05057835,126.92,126.86,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997436478,0.05057835,126.92,126.89,0.05030249]
["bitfinex-derivatives","SOLF0:USTF0",1768997436677,7.0998,126.91,126.83,10.43481019]
["bitfinex-derivatives","SOLF0:USTF0",1768997436881,0.05057835,126.92,126.84,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997437183,110.433,126.92,126.84,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997437583,110.4274,126.93,126.84,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997437782,0.05837338,126.89,126.84,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997437985,0.05837338,126.89,126.87,0.06044104]
["bitfinex-derivatives","SOLF0:USTF0",1768997438377,110.4274,126.93,126.87,0.06044104]
["bitfinex-derivatives","SOLF0:USTF0",1768997438577,7.0995,126.92,126.87,0.06044104]
["bitfinex-derivatives","SOLF0:USTF0",1768997439281,7.0995,126.92,126.86,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997439282,27.54123003,126.95,126.8,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997439486,3.90123003,126.92,126.8,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997439682,110.4443,126.91,126.8,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997439883,110.4243,126.93,126.8,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997440379,7.0996,126.92,126.81,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997440588,0.0557917,126.88,126.85,0.05285131]
["bitfinex-derivatives","SOLF0:USTF0",1768997441181,0.0557917,126.88,126.8,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997441587,110.4526,126.9,126.8,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997441588,7.1004,126.9,126.8,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997441990,110.4523,126.9,126.8,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997442489,0.05831097,126.86,126.8,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997442682,0.05831097,126.86,126.77,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997442880,7.102,126.87,126.77,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997443790,0.0520316,126.83,126.77,3.33111019]
["bitfinex-derivatives","SOLF0:USTF0",1768997446085,11.00293003,126.88,126.78,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997446282,11.00293003,126.88,126.77,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768997446283,11.00293003,126.88,126.79,3.29751787]
["bitfinex-derivatives","SOLF0:USTF0",1768997446492,11.00293003,126.88,126.79,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997447288,0.05426489,126.85,126.82,0.0540743]
["bitfinex-derivatives","SOLF0:USTF0",1768997447988,7.1007,126.9,126.82,0.0540743]
["bitfinex-derivatives","SOLF0:USTF0",1768997448196,3.90123003,126.91,126.82,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997448983,7.1011,126.89,126.82,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997449189,0.05063978,126.88,126.82,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997450097,0.05063978,126.88,126.84,0.05088675]
["bitfinex-derivatives","SOLF0:USTF0",1768997450794,7.15223978,126.88,126.82,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997453900,110.52193978,126.88,126.79,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997454094,110.4713,126.88,126.79,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997454296,0.05446387,126.85,126.79,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997454900,7.15776387,126.85,126.79,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997455800,0.05446387,126.85,126.75,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1768997456005,110.5116,126.83,126.72,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997457006,0.05662982,126.79,126.73,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997457394,7.1076,126.77,126.73,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997457799,0.05944649,126.76,126.73,3.24799998]
["bitfinex-derivatives","SOLF0:USTF0",1768997458306,7.1088,126.75,126.71,6.15322225]
["bitfinex-derivatives","SOLF0:USTF0",1768997459196,0.05944649,126.76,126.71,6.15322225]
["bitfinex-derivatives","SOLF0:USTF0",1768997459793,7.16774649,126.76,126.71,6.15322225]
["bitfinex-derivatives","SOLF0:USTF0",1768997459998,0.05944649,126.76,126.71,6.15322225]
["bitfinex-derivatives","SOLF0:USTF0",1768997460202,0.05944649,126.76,126.72,0.05418331]
["bitfinex-derivatives","SOLF0:USTF0",1768997460497,0.05944649,126.76,126.71,6.15322225]
["bitfinex-derivatives","SOLF0:USTF0",1768997460696,0.05944649,126.76,126.71,9.4818956]
["bitfinex-derivatives","SOLF0:USTF0",1768997461908,0.05944649,126.76,126.72,0.02374796]
["bitfinex-derivatives","SOLF0:USTF0",1768997462309,7.1067,126.79,126.72,3.35242131]
["bitfinex-derivatives","SOLF0:USTF0",1768997462904,7.1067,126.79,126.72,0.02374796]
["bitfinex-derivatives","SOLF0:USTF0",1768997462905,134.1894,126.79,126.72,0.02374796]
["bitfinex-derivatives","SOLF0:USTF0",1768997463308,134.1947,126.78,126.72,0.02374796]
["bitfinex-derivatives","SOLF0:USTF0",1768997463612,7.16209895,126.76,126.72,0.02374796]
["bitfinex-derivatives","SOLF0:USTF0",1768997464296,0.05379895,126.76,126.72,0.02374796]
["bitfinex-derivatives","SOLF0:USTF0",1768997465805,0.05379895,126.76,126.71,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997466007,110.5837,126.75,126.71,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997466202,114.52992898,126.76,126.71,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997466404,23.64,126.75,126.71,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997467214,7.1094,126.74,126.71,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997467598,23.64,126.75,126.71,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997467905,7.11,126.73,126.71,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997468411,7.17038488,126.73,126.71,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997469207,0.06038488,126.73,126.71,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997470508,7.1104,126.72,126.71,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997470715,23.70038488,126.73,126.62,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1768997471006,134.2443,126.73,126.6,3.90123003]
["bitfinex-derivatives","SOLF0:USTF0",1768997471606,0.05537309,126.68,126.62,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1768997472415,0.05537309,126.68,126.63,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1768997472615,7.1117,126.7,126.61,3.32867335]
["bitfinex-derivatives","SOLF0:USTF0",1768997472811,0.05584904,126.67,126.61,3.32867335]
["bitfinex-derivatives","SOLF0:USTF0",1768997473617,0.05584904,126.67,126.61,10.44517335]
["bitfinex-derivatives","SOLF0:USTF0",1768997474214,0.05584904,126.67,126.62,3.32867335]
["bitfinex-derivatives","SOLF0:USTF0",1768997474417,0.05584904,126.67,126.62,10.44467335]
["bitfinex-derivatives","SOLF0:USTF0",1768997475207,0.05584904,126.67,126.63,10.34672567]
["bitfinex-derivatives","SOLF0:USTF0",1768997475419,3.92278407,126.73,126.64,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997476216,7.1105,126.72,126.65,10.34562567]
["bitfinex-derivatives","SOLF0:USTF0",1768997476415,23.64,126.74,126.65,10.34562567]
["bitfinex-derivatives","SOLF0:USTF0",1768997476611,0.05628758,126.7,126.65,10.34562567]
["bitfinex-derivatives","SOLF0:USTF0",1768997476813,23.64,126.73,126.68,3.28299991]
["bitfinex-derivatives","SOLF0:USTF0",1768997477112,23.64,126.77,126.68,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997477920,30.7482,126.76,126.68,10.34392567]
["bitfinex-derivatives","SOLF0:USTF0",1768997478111,0.0549724,126.74,126.68,10.34392567]
["bitfinex-derivatives","SOLF0:USTF0",1768997480127,0.0549724,126.74,126.7,0.05704093]
["bitfinex-derivatives","SOLF0:USTF0",1768997480325,7.1077,126.77,126.7,3.2884666]
["bitfinex-derivatives","SOLF0:USTF0",1768997481224,7.1077,126.77,126.7,10.3998666]
["bitfinex-derivatives","SOLF0:USTF0",1768997481726,0.05614539,126.75,126.7,10.3998666]
["bitfinex-derivatives","SOLF0:USTF0",1768997482427,0.05614539,126.75,126.7,3.2884666]
["bitfinex-derivatives","SOLF0:USTF0",1768997483125,7.1077,126.77,126.7,3.2884666]
["bitfinex-derivatives","SOLF0:USTF0",1768997483328,23.64,126.79,126.7,3.2884666]
["bitfinex-derivatives","SOLF0:USTF0",1768997483524,110.5555,126.78,126.7,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997484320,7.16007093,126.75,126.7,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997485839,0.05127093,126.75,126.67,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997486039,110.5661,126.77,126.71,0.05459389]
["bitfinex-derivatives","SOLF0:USTF0",1768997486343,23.64,126.77,126.71,0.05459389]
["bitfinex-derivatives","SOLF0:USTF0",1768997486740,7.1087,126.75,126.71,0.05459389]
["bitfinex-derivatives","SOLF0:USTF0",1768997486941,134.2067,126.77,126.71,0.05459389]
["bitfinex-derivatives","SOLF0:USTF0",1768997487331,0.05644242,126.75,126.71,0.05459389]
["bitfinex-derivatives","SOLF0:USTF0",1768997487736,7.1101,126.73,126.69,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997488244,7.1091,126.75,126.69,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997489138,7.1093,126.74,126.69,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997490350,23.64,126.74,126.66,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997490741,7.1098,126.73,126.66,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997490939,23.64,126.74,126.66,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997491336,110.5832,126.75,126.66,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997492652,110.5903,126.74,126.64,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997492853,110.5982,126.73,126.64,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997493442,110.6075,126.72,126.62,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1768997493645,110.6162,126.71,126.61,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997493839,110.6439,126.68,126.57,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997494048,110.6332,126.69,126.57,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997494350,138.17028407,126.72,126.6,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997494743,110.5999,126.73,126.64,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997495549,0.05648581,126.7,126.67,0.05248536]
["bitfinex-derivatives","SOLF0:USTF0",1768997496850,110.5722,126.76,126.67,3.28391103]
["bitfinex-derivatives","SOLF0:USTF0",1768997497255,110.5722,126.76,126.67,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997497956,0.05300937,126.73,126.7,0.05092095]
["bitfinex-derivatives","SOLF0:USTF0",1768997500453,0.05300937,126.73,126.64,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997500649,110.5928,126.74,126.64,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997500858,110.6263,126.7,126.59,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997501558,0.05820617,126.66,126.63,0.06021976]
["bitfinex-derivatives","SOLF0:USTF0",1768997502054,7.17250617,126.66,126.57,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997502455,7.1143,126.66,126.57,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997502656,7.1127,126.68,126.57,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997502853,114.55988407,126.69,126.57,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997503054,0.05831536,126.64,126.57,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997503359,0.05831536,126.64,126.58,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997503856,0.05831536,126.64,126.6,0.06012093]
["bitfinex-derivatives","SOLF0:USTF0",1768997504660,117.85111536,126.64,126.55,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997504856,110.6451,126.68,126.56,3.23142567]
["bitfinex-derivatives","SOLF0:USTF0",1768997505358,7.114,126.66,126.57,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997506158,7.1129,126.68,126.6,0.05475138]
["bitfinex-derivatives","SOLF0:USTF0",1768997506355,7.1129,126.68,126.59,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997506555,7.1137,126.67,126.59,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997507359,0.05254718,126.64,126.62,0.05201469]
["bitfinex-derivatives","SOLF0:USTF0",1768997507565,0.05254718,126.64,126.59,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997507860,7.16774718,126.64,126.55,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997508252,7.1152,126.64,126.55,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997508654,7.1152,126.64,126.56,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997509862,0.05877267,126.61,126.56,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997510258,0.05877267,126.61,126.56,10.32871809]
["bitfinex-derivatives","SOLF0:USTF0",1768997510447,7.1141,126.66,126.57,3.26001584]
["bitfinex-derivatives","SOLF0:USTF0",1768997510652,3.92278407,126.69,126.57,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997510858,114.55818407,126.69,126.59,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997511553,0.04981018,126.65,126.63,0.05793249]
["bitfinex-derivatives","SOLF0:USTF0",1768997512959,0.04981018,126.65,126.59,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997513254,0.04981018,126.65,126.55,114.67558407]
["bitfinex-derivatives","SOLF0:USTF0",1768997513255,0.04981018,126.65,126.57,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997513460,7.1136,126.67,126.57,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997513964,7.1136,126.67,126.56,110.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768997513965,110.6432,126.68,126.6,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997514259,114.55818407,126.69,126.63,0.05868287]
["bitfinex-derivatives","SOLF0:USTF0",1768997514763,3.92278407,126.69,126.63,0.05868287]
["bitfinex-derivatives","SOLF0:USTF0",1768997515258,0.05371404,126.67,126.63,0.05868287]
["bitfinex-derivatives","SOLF0:USTF0",1768997516356,0.05371404,126.67,126.58,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997516660,110.6462,126.68,126.58,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997516661,134.2862,126.68,126.58,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997517360,110.66,126.66,126.58,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997517562,110.73473267,126.64,126.55,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997517758,134.3093,126.65,126.55,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997518059,23.64,126.65,126.55,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997518259,134.3105,126.65,126.55,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997518461,7.1157,126.63,126.55,3.20951809]
["bitfinex-derivatives","SOLF0:USTF0",1768997518761,23.64,126.65,126.56,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997518963,138.21918407,126.67,126.56,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997519160,23.64,126.68,126.58,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997519857,7.1135,126.67,126.6,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997520268,3.92278407,126.67,126.55,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997520555,7.1146,126.65,126.57,10.29934561]
["bitfinex-derivatives","SOLF0:USTF0",1768997520754,110.6427,126.68,126.58,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997521150,134.2827,126.68,126.58,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997521351,0.05452277,126.64,126.58,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997521956,0.05452277,126.64,126.6,0.0606573]
["bitfinex-derivatives","SOLF0:USTF0",1768997523066,0.05452277,126.64,126.55,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997523365,110.6635,126.66,126.55,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997523556,3.92278407,126.67,126.57,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997523756,134.274,126.69,126.57,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997523962,7.113,126.68,126.61,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997524461,23.64,126.7,126.63,0.05037147]
["bitfinex-derivatives","SOLF0:USTF0",1768997524764,7.1122,126.69,126.63,0.05037147]
["bitfinex-derivatives","SOLF0:USTF0",1768997524965,110.6376,126.69,126.63,0.05037147]
["bitfinex-derivatives","SOLF0:USTF0",1768997525260,110.6429,126.68,126.58,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997525561,110.6429,126.68,126.58,10.29884561]
["bitfinex-derivatives","SOLF0:USTF0",1768997525562,7.1139,126.66,126.58,10.29884561]
["bitfinex-derivatives","SOLF0:USTF0",1768997526360,0.05798117,126.63,126.58,10.29884561]
["bitfinex-derivatives","SOLF0:USTF0",1768997526956,0.05798117,126.63,126.59,0.05728211]
["bitfinex-derivatives","SOLF0:USTF0",1768997527157,134.3029,126.66,126.59,0.05728211]
["bitfinex-derivatives","SOLF0:USTF0",1768997527356,0.05279102,126.62,126.59,0.05728211]
["bitfinex-derivatives","SOLF0:USTF0",1768997530355,0.05279102,126.62,126.55,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997530661,110.7127,126.6,126.51,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997530854,110.7127,126.6,126.49,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997531061,110.7396,126.57,126.49,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997531264,110.7382,126.57,126.46,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997531461,110.7382,126.57,126.52,0.05326133]
["bitfinex-derivatives","SOLF0:USTF0",1768997531666,114.65518407,126.58,126.47,10.30504561]
["bitfinex-derivatives","SOLF0:USTF0",1768997531667,0.05205834,126.54,126.47,10.30504561]
["bitfinex-derivatives","SOLF0:USTF0",1768997532063,0.05205834,126.54,126.48,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997532459,0.05205834,126.54,126.48,113.99244561]
["bitfinex-derivatives","SOLF0:USTF0",1768997532662,114.62638407,126.61,126.49,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997532866,7.118,126.59,126.51,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997533261,7.1188,126.58,126.5,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997533869,0.05344801,126.55,126.5,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997534064,0.05344801,126.55,126.47,10.30474561]
["bitfinex-derivatives","SOLF0:USTF0",1768997534266,0.05344801,126.55,126.47,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997534472,110.7413,126.57,126.47,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997534773,3.92278407,126.55,126.44,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997534978,3.92278407,126.55,126.45,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997535170,7.1202,126.55,126.47,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997535371,114.65528407,126.58,126.47,3.18064561]
["bitfinex-derivatives","SOLF0:USTF0",1768997535772,7.1191,126.57,126.48,10.37433399]
["bitfinex-derivatives","SOLF0:USTF0",1768997536073,114.65628407,126.58,126.46,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997536671,0.05465485,126.53,126.51,0.05886182]
["bitfinex-derivatives","SOLF0:USTF0",1768997537072,7.1196,126.56,126.51,0.05886182]
["bitfinex-derivatives","SOLF0:USTF0",1768997537269,0.05901677,126.53,126.4,124.5569359]
["bitfinex-derivatives","SOLF0:USTF0",1768997537466,0.05901677,126.53,126.42,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997537663,7.1213,126.53,126.44,10.37673399]
["bitfinex-derivatives","SOLF0:USTF0",1768997538064,7.1213,126.53,126.45,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997538470,0.05920195,126.5,126.45,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997538664,7.1213,126.53,126.45,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997538665,11.05211247,126.55,126.46,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997538872,7.1202,126.55,126.46,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997539080,114.66541247,126.58,126.46,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997539272,7.1195,126.56,126.48,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997539976,0.05298846,126.53,126.48,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997540166,0.05298846,126.53,126.51,0.05450672]
["bitfinex-derivatives","SOLF0:USTF0",1768997540970,7.1195,126.56,126.51,0.05450672]
["bitfinex-derivatives","SOLF0:USTF0",1768997541372,7.1186,126.58,126.51,0.05450672]
["bitfinex-derivatives","SOLF0:USTF0",1768997541567,110.7079,126.61,126.51,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997541967,7.1178,126.59,126.52,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997542270,114.63151247,126.62,126.52,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997542271,0.05805217,126.57,126.52,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997542474,27.57191247,126.65,126.52,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997542672,7.1169,126.61,126.54,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997542879,138.24631247,126.65,126.54,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997543267,7.1158,126.63,126.54,10.37133399]
["bitfinex-derivatives","SOLF0:USTF0",1768997543680,0.05818671,126.6,126.57,0.05224896]
["bitfinex-derivatives","SOLF0:USTF0",1768997547271,0.05818671,126.6,126.54,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997547772,0.05818671,126.6,126.51,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997547978,114.65371247,126.59,126.49,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997548377,7.17702401,126.55,126.49,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997548580,7.17702401,126.55,126.46,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997548881,7.1195,126.56,126.48,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1768997549080,110.7324,126.58,126.46,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997549280,110.7386,126.57,126.46,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997549485,0.05973698,126.53,126.46,10.37513399]
["bitfinex-derivatives","SOLF0:USTF0",1768997549678,0.05973698,126.53,126.47,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997550080,7.18033698,126.53,126.47,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997550473,7.18033698,126.53,126.49,0.0514728]
["bitfinex-derivatives","SOLF0:USTF0",1768997551786,0.05973698,126.53,126.49,0.0514728]
["bitfinex-derivatives","SOLF0:USTF0",1768997553083,7.1186,126.57,126.49,3.30240679]
["bitfinex-derivatives","SOLF0:USTF0",1768997553385,7.1186,126.57,126.49,10.37333399]
["bitfinex-derivatives","SOLF0:USTF0",1768997553574,114.64431247,126.59,126.49,10.37333399]
["bitfinex-derivatives","SOLF0:USTF0",1768997553976,0.05734123,126.55,126.53,0.06042132]
["bitfinex-derivatives","SOLF0:USTF0",1768997554986,110.6903,126.62,126.53,0.06042132]
["bitfinex-derivatives","SOLF0:USTF0",1768997555288,110.6903,126.62,126.52,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997555882,7.1169,126.6,126.52,10.37143399]
["bitfinex-derivatives","SOLF0:USTF0",1768997556078,0.05286,126.58,126.53,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997556279,134.3119,126.64,126.53,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997556686,7.1155,126.62,126.54,10.37053399]
["bitfinex-derivatives","SOLF0:USTF0",1768997557381,0.06005685,126.59,126.54,10.37053399]
["bitfinex-derivatives","SOLF0:USTF0",1768997557686,7.1146,126.64,126.55,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997558890,0.05801671,126.61,126.58,0.05908641]
["bitfinex-derivatives","SOLF0:USTF0",1768997559288,7.1132,126.66,126.58,3.3100204]
["bitfinex-derivatives","SOLF0:USTF0",1768997559585,134.2512,126.71,126.59,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997560085,110.6348,126.68,126.56,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997560390,0.05628539,126.63,126.56,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997561491,0.05628539,126.63,126.58,0.05902917]
["bitfinex-derivatives","SOLF0:USTF0",1768997561977,110.6836,126.62,126.53,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997562982,110.7006,126.6,126.48,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997563189,110.7152,126.59,126.48,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997563592,110.7273,126.57,126.48,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997564181,110.7382,126.56,126.45,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997564386,0.05582775,126.54,126.46,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997564588,7.1178,126.58,126.49,3.31091064]
["bitfinex-derivatives","SOLF0:USTF0",1768997564892,7.1178,126.58,126.49,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997565893,0.05975363,126.55,126.49,3.25093399]
["bitfinex-derivatives","SOLF0:USTF0",1768997566295,0.05975363,126.55,126.51,0.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1768997571490,7.17925363,126.55,126.51,0.05429246]
["bitfinex-derivatives","SOLF0:USTF0",1768997572403,7.1206,126.53,126.45,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1768997572609,7.1206,126.53,126.43,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997572806,110.7625,126.53,126.43,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997573190,110.7831,126.51,126.4,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997573398,110.8001,126.49,126.37,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997573597,0.06039972,126.47,126.37,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997573803,3.93191247,126.48,126.38,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997574003,3.93191247,126.48,126.39,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997574202,110.789,126.5,126.39,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997574412,221.6726,126.45,126.36,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997574703,114.76481247,126.45,126.33,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997574899,110.8416,126.44,126.33,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997575203,110.8242,126.46,126.36,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997575511,114.74071247,126.48,126.37,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997575902,11.05551247,126.48,126.4,0.05026687]
["bitfinex-derivatives","SOLF0:USTF0",1768997576297,110.8412,126.44,126.34,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997576504,117.977,126.43,126.31,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1768997576710,117.977,126.43,126.32,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997576711,110.8506,126.43,126.32,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997577008,0.05099911,126.39,126.32,3.43835725]
["bitfinex-derivatives","SOLF0:USTF0",1768997577999,110.8412,126.44,126.33,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997578304,3.93191247,126.45,126.33,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997578509,7.1266,126.42,126.33,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997579009,114.77051247,126.45,126.34,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997579210,0.05869983,126.39,126.34,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997579399,114.77051247,126.45,126.38,0.05285803]
["bitfinex-derivatives","SOLF0:USTF0",1768997579603,114.77051247,126.45,126.34,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997579803,117.9667,126.44,126.34,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997580303,7.1256,126.44,126.34,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997580500,0.05602449,126.4,126.38,0.05389091]
["bitfinex-derivatives","SOLF0:USTF0",1768997581003,0.05602449,126.4,126.34,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997581209,0.05602449,126.4,126.3,12.26720025]
["bitfinex-derivatives","SOLF0:USTF0",1768997581404,7.1291,126.38,126.3,12.26720025]
["bitfinex-derivatives","SOLF0:USTF0",1768997581599,3.93191247,126.42,126.3,12.26720025]
["bitfinex-derivatives","SOLF0:USTF0",1768997581800,114.79291247,126.42,126.31,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997582002,7.1268,126.42,126.32,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997582307,114.74551247,126.48,126.36,0.05523507]
["bitfinex-derivatives","SOLF0:USTF0",1768997582614,110.7956,126.5,126.37,114.10711495]
["bitfinex-derivatives","SOLF0:USTF0",1768997582816,110.7956,126.5,126.4,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997583108,110.7991,126.49,126.4,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997583516,114.71851247,126.51,126.4,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997583703,0.05634392,126.46,126.4,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997584208,7.1217,126.51,126.42,0.05768301]
["bitfinex-derivatives","SOLF0:USTF0",1768997584402,417.78399984,126.52,126.4,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997584602,7.1223,126.5,126.4,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997585009,110.811,126.48,126.35,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997585216,110.8148,126.47,126.4,0.05300594]
["bitfinex-derivatives","SOLF0:USTF0",1768997585510,110.8254,126.46,126.4,0.05300594]
["bitfinex-derivatives","SOLF0:USTF0",1768997585704,110.8408,126.44,126.32,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997586111,110.851,126.43,126.33,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997586411,110.8867,126.39,126.3,12.26720025]
["bitfinex-derivatives","SOLF0:USTF0",1768997586813,110.9055,126.37,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997587016,110.97356876,126.36,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997587218,110.97356876,126.36,126.32,0.05728004]
["bitfinex-derivatives","SOLF0:USTF0",1768997588113,7.131,126.35,126.32,0.05728004]
["bitfinex-derivatives","SOLF0:USTF0",1768997588319,0.05946876,126.36,126.32,0.05728004]
["bitfinex-derivatives","SOLF0:USTF0",1768997589313,110.8692,126.41,126.32,3.26629499]
["bitfinex-derivatives","SOLF0:USTF0",1768997589507,110.8692,126.41,126.32,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997590217,0.05431165,126.38,126.35,0.05174931]
["bitfinex-derivatives","SOLF0:USTF0",1768997591222,0.05431165,126.38,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997591521,7.1291,126.38,126.3,12.26720025]
["bitfinex-derivatives","SOLF0:USTF0",1768997591915,7.1278,126.4,126.3,12.26720025]
["bitfinex-derivatives","SOLF0:USTF0",1768997592111,7.1278,126.4,126.31,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997592512,0.05665971,126.37,126.34,0.06007022]
["bitfinex-derivatives","SOLF0:USTF0",1768997594030,7.128,126.4,126.34,0.06007022]
["bitfinex-derivatives","SOLF0:USTF0",1768997594436,7.1286,126.39,126.34,0.06007022]
["bitfinex-derivatives","SOLF0:USTF0",1768997594620,110.8774,126.4,126.31,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997594825,114.80931247,126.4,126.31,3.20901495]
["bitfinex-derivatives","SOLF0:USTF0",1768997595130,114.80931247,126.4,126.34,0.05581941]
["bitfinex-derivatives","SOLF0:USTF0",1768997595527,0.05477349,126.38,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997595729,114.80931247,126.4,126.3,12.52632562]
["bitfinex-derivatives","SOLF0:USTF0",1768997595931,7.1281,126.4,126.32,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997596629,0.05908815,126.37,126.35,0.06016825]
["bitfinex-derivatives","SOLF0:USTF0",1768997596829,7.127,126.42,126.35,0.06016825]
["bitfinex-derivatives","SOLF0:USTF0",1768997597433,7.1274,126.41,126.35,0.06016825]
["bitfinex-derivatives","SOLF0:USTF0",1768997597630,7.1274,126.41,126.34,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997597835,7.1278,126.4,126.34,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997598026,7.1278,126.4,126.36,0.05999351]
["bitfinex-derivatives","SOLF0:USTF0",1768997598826,110.8854,126.39,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997599026,110.9027,126.37,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997599432,110.8954,126.38,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997599735,134.5254,126.39,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997599939,0.05375072,126.35,126.33,0.05317296]
["bitfinex-derivatives","SOLF0:USTF0",1768997600338,0.05375072,126.35,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997600636,7.18445072,126.35,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997601233,0.05375072,126.35,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997601536,0.05375072,126.35,126.31,0.05934715]
["bitfinex-derivatives","SOLF0:USTF0",1768997601733,27.58275716,126.4,126.31,0.05934715]
["bitfinex-derivatives","SOLF0:USTF0",1768997602036,110.8948,126.38,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997602841,0.05537476,126.35,126.3,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1768997605941,0.05537476,126.35,126.31,0.0525481]
["bitfinex-derivatives","SOLF0:USTF0",1768997606538,7.18597476,126.35,126.31,0.0525481]
["bitfinex-derivatives","SOLF0:USTF0",1768997607036,0.05537476,126.35,126.31,0.0525481]
["bitfinex-derivatives","SOLF0:USTF0",1768997607626,7.18607476,126.35,126.31,0.0525481]
["bitfinex-derivatives","SOLF0:USTF0",1768997608434,7.1311,126.34,126.31,0.0525481]
["bitfinex-derivatives","SOLF0:USTF0",1768997609142,0.05537476,126.35,126.31,0.0525481]
["bitfinex-derivatives","SOLF0:USTF0",1768997609637,7.1317,126.33,126.3,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768997609844,110.9292,126.34,126.25,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997610142,134.5791,126.33,126.25,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997610640,7.18982983,126.3,126.22,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997610841,0.05642983,126.3,126.22,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997611040,23.64,126.33,126.22,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997611544,110.8876,126.39,126.28,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997612040,110.8876,126.39,126.32,0.05396313]
["bitfinex-derivatives","SOLF0:USTF0",1768997612041,110.8938,126.38,126.32,0.05396313]
["bitfinex-derivatives","SOLF0:USTF0",1768997612245,110.9033,126.37,126.32,0.05396313]
["bitfinex-derivatives","SOLF0:USTF0",1768997612445,110.9033,126.37,126.28,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997612642,110.9209,126.35,126.28,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997612844,110.9382,126.33,126.21,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997613043,114.86365716,126.35,126.23,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997613348,7.1307,126.35,126.25,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997613541,7.1307,126.35,126.28,0.05894629]
["bitfinex-derivatives","SOLF0:USTF0",1768997613746,110.9147,126.36,126.28,0.05894629]
["bitfinex-derivatives","SOLF0:USTF0",1768997614048,7.1314,126.34,126.27,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997614343,110.9077,126.37,126.27,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997614545,110.9159,126.36,126.27,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997614846,0.0501414,126.33,126.27,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997615741,0.0501414,126.33,126.24,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997615946,114.86685716,126.35,126.24,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997616141,0.05463418,126.3,126.27,0.05458451]
["bitfinex-derivatives","SOLF0:USTF0",1768997616334,110.9077,126.37,126.26,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997617141,7.1308,126.35,126.27,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997617450,110.9201,126.35,126.23,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997617744,110.9311,126.34,126.25,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997617941,110.9264,126.35,126.28,0.05207791]
["bitfinex-derivatives","SOLF0:USTF0",1768997618550,110.9374,126.33,126.28,0.05207791]
["bitfinex-derivatives","SOLF0:USTF0",1768997618950,0.0523228,126.32,126.28,0.05207791]
["bitfinex-derivatives","SOLF0:USTF0",1768997620250,0.0523228,126.32,126.2,111.0448]
["bitfinex-derivatives","SOLF0:USTF0",1768997620251,0.0523228,126.32,126.22,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997620554,110.9411,126.33,126.23,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997620844,114.87485716,126.34,126.23,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997621356,114.85045716,126.37,126.28,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997621559,110.8912,126.39,126.28,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997621745,110.8912,126.39,126.29,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997622047,110.9231,126.35,126.25,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997622349,110.9467,126.32,126.2,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997622554,110.9467,126.32,126.22,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997622749,0.0509469,126.27,126.22,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997623251,110.9467,126.32,126.22,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997623447,7.1338,126.3,126.22,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768997623651,111.0352,126.22,126.11,2.75147173]
["bitfinex-derivatives","SOLF0:USTF0",1768997623842,3.94275716,126.24,126.12,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997624038,141.8033,126.23,126.12,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997624249,7.1374,126.23,126.13,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997624450,110.9977,126.27,126.15,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997624655,110.9857,126.28,126.16,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997624855,110.9857,126.28,126.14,115.04455716]
["bitfinex-derivatives","SOLF0:USTF0",1768997624856,110.9899,126.27,126.2,0.05038952]
["bitfinex-derivatives","SOLF0:USTF0",1768997625061,110.9857,126.28,126.2,0.05038952]
["bitfinex-derivatives","SOLF0:USTF0",1768997625244,7.1347,126.28,126.18,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997625449,138.53675716,126.32,126.18,3.46814032]
["bitfinex-derivatives","SOLF0:USTF0",1768997625653,110.9588,126.31,126.19,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997625851,110.9358,126.34,126.22,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997626251,7.1326,126.32,126.22,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997626646,0.053225,126.29,126.27,0.05141355]
["bitfinex-derivatives","SOLF0:USTF0",1768997627157,7.132,126.33,126.27,0.05141355]
["bitfinex-derivatives","SOLF0:USTF0",1768997627356,110.9396,126.33,126.27,0.05141355]
["bitfinex-derivatives","SOLF0:USTF0",1768997627747,7.1311,126.34,126.27,0.05141355]
["bitfinex-derivatives","SOLF0:USTF0",1768997628445,118.0596,126.34,126.27,0.05141355]
["bitfinex-derivatives","SOLF0:USTF0",1768997628653,7.132,126.33,126.27,0.05141355]
["bitfinex-derivatives","SOLF0:USTF0",1768997629156,118.0698,126.33,126.27,0.05141355]
["bitfinex-derivatives","SOLF0:USTF0",1768997629452,110.9548,126.31,126.21,10.45327666]
["bitfinex-derivatives","SOLF0:USTF0",1768997629653,110.9465,126.32,126.21,10.45327666]
["bitfinex-derivatives","SOLF0:USTF0",1768997630059,110.9465,126.32,126.19,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997630060,7.1342,126.29,126.19,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997630453,0.06041655,126.25,126.23,0.06051822]
["bitfinex-derivatives","SOLF0:USTF0",1768997630645,114.87125716,126.34,126.23,3.37569488]
["bitfinex-derivatives","SOLF0:USTF0",1768997630849,110.9177,126.36,126.24,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997631047,110.9199,126.35,126.24,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997631652,110.9199,126.35,126.28,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1768997631653,0.05117407,126.31,126.28,0.05755117]
["bitfinex-derivatives","SOLF0:USTF0",1768997632266,110.8852,126.39,126.28,3.37272783]
["bitfinex-derivatives","SOLF0:USTF0",1768997632457,114.79965716,126.43,126.29,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997632657,114.79965716,126.43,126.31,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997633360,7.1257,126.44,126.36,0.05399417]
["bitfinex-derivatives","SOLF0:USTF0",1768997633553,7.1257,126.44,126.33,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997633755,110.8202,126.47,126.34,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997634156,110.8234,126.46,126.35,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997634361,110.8319,126.45,126.35,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997634564,110.8319,126.45,126.39,0.05979384]
["bitfinex-derivatives","SOLF0:USTF0",1768997634855,0.05475638,126.41,126.39,0.05979384]
["bitfinex-derivatives","SOLF0:USTF0",1768997635075,7.1245,126.46,126.39,0.05979384]
["bitfinex-derivatives","SOLF0:USTF0",1768997635259,110.7851,126.51,126.39,3.3749705]
["bitfinex-derivatives","SOLF0:USTF0",1768997635460,110.7893,126.5,126.39,3.3749705]
["bitfinex-derivatives","SOLF0:USTF0",1768997635655,7.1237,126.48,126.39,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997635855,110.7851,126.51,126.39,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997636054,110.7764,126.52,126.4,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997636361,7.1209,126.52,126.44,0.05556235]
["bitfinex-derivatives","SOLF0:USTF0",1768997636854,117.8786,126.54,126.42,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997637249,7.1212,126.52,126.43,3.31517666]
["bitfinex-derivatives","SOLF0:USTF0",1768997638056,7.1212,126.52,126.46,0.05640767]
["bitfinex-derivatives","SOLF0:USTF0",1768997638761,0.03980398,126.5,126.46,0.05640767]
["bitfinex-derivatives","SOLF0:USTF0",1768997640266,110.8123,126.48,126.4,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997640568,110.8234,126.46,126.35,3.94275716]
["bitfinex-derivatives","SOLF0:USTF0",1768997640865,110.8421,126.44,126.36,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997641057,110.8513,126.43,126.33,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997641561,7.1275,126.41,126.33,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997641760,0.05595432,126.39,126.37,0.05655711]
["bitfinex-derivatives","SOLF0:USTF0",1768997642169,0.05595432,126.39,126.3,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997642368,110.8856,126.39,126.3,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997642582,7.1283,126.39,126.3,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997642757,110.8513,126.43,126.31,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997642958,110.8589,126.42,126.31,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997643362,110.8589,126.42,126.35,0.05662251]
["bitfinex-derivatives","SOLF0:USTF0",1768997644069,110.8705,126.41,126.35,0.05662251]
["bitfinex-derivatives","SOLF0:USTF0",1768997644468,7.1292,126.38,126.31,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997645061,7.1298,126.37,126.31,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997645262,110.911,126.36,126.26,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997645763,7.1308,126.35,126.3,0.05738067]
["bitfinex-derivatives","SOLF0:USTF0",1768997645963,0.05089952,126.32,126.3,0.05738067]
["bitfinex-derivatives","SOLF0:USTF0",1768997646763,7.1301,126.36,126.3,0.05738067]
["bitfinex-derivatives","SOLF0:USTF0",1768997648972,0.05612001,126.34,126.3,0.05738067]
["bitfinex-derivatives","SOLF0:USTF0",1768997649164,0.05612001,126.34,126.26,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997649360,7.1307,126.35,126.31,0.0571167]
["bitfinex-derivatives","SOLF0:USTF0",1768997649973,7.1297,126.37,126.31,0.0571167]
["bitfinex-derivatives","SOLF0:USTF0",1768997650163,0.05043172,126.34,126.31,0.0571167]
["bitfinex-derivatives","SOLF0:USTF0",1768997650664,0.05043172,126.34,126.24,114.95465716]
["bitfinex-derivatives","SOLF0:USTF0",1768997650665,7.1319,126.33,126.23,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997650967,7.133,126.31,126.23,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997651370,3.94275716,126.36,126.24,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997651875,3.94275716,126.36,126.29,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1768997652578,0.05349889,126.34,126.29,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1768997652972,0.05349889,126.34,126.22,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997653269,7.1314,126.34,126.24,10.47516662]
["bitfinex-derivatives","SOLF0:USTF0",1768997653469,7.1314,126.34,126.25,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997653668,3.94275716,126.36,126.25,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997653867,134.5314,126.39,126.25,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997653868,114.83415716,126.39,126.25,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997654176,114.83415716,126.39,126.3,0.05591699]
["bitfinex-derivatives","SOLF0:USTF0",1768997654576,114.83415716,126.39,126.27,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997654779,7.1296,126.37,126.28,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768997654974,0.0568011,126.34,126.28,10.47306662]
["bitfinex-derivatives","SOLF0:USTF0",1768997655271,7.1284,126.39,126.3,10.47146662]
["bitfinex-derivatives","SOLF0:USTF0",1768997655475,110.8852,126.39,126.3,3.33866662]
["bitfinex-derivatives","SOLF0:USTF0",1768997656373,7.1296,126.37,126.33,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1768997656575,110.8852,126.39,126.33,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1768997656576,138.46795716,126.39,126.33,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1768997656765,0.05617326,126.36,126.33,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1768997658871,110.8417,126.44,126.33,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1768997659079,27.58127804,126.43,126.33,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997659985,7.1274,126.41,126.33,10.58192466]
["bitfinex-derivatives","SOLF0:USTF0",1768997660279,27.58127804,126.43,126.37,0.05510362]
["bitfinex-derivatives","SOLF0:USTF0",1768997660465,7.1258,126.44,126.37,0.05510362]
["bitfinex-derivatives","SOLF0:USTF0",1768997660666,23.64,126.45,126.37,3.50562828]
["bitfinex-derivatives","SOLF0:USTF0",1768997660973,114.74097804,126.49,126.38,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997661174,110.7884,126.5,126.4,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997661474,110.7806,126.51,126.4,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997662075,110.7889,126.5,126.42,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997662680,110.8151,126.47,126.39,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997663680,7.125,126.45,126.39,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997664280,114.73927804,126.49,126.39,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997664476,110.8092,126.48,126.36,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997664685,110.8149,126.47,126.36,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997664983,3.94127804,126.49,126.41,0.05010702]
["bitfinex-derivatives","SOLF0:USTF0",1768997665178,110.7886,126.5,126.41,3.50063168]
["bitfinex-derivatives","SOLF0:USTF0",1768997665481,110.7969,126.49,126.41,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997665686,110.7969,126.49,126.44,0.05942528]
["bitfinex-derivatives","SOLF0:USTF0",1768997666189,114.71667804,126.52,126.44,0.05942528]
["bitfinex-derivatives","SOLF0:USTF0",1768997666378,110.7794,126.51,126.44,0.05942528]
["bitfinex-derivatives","SOLF0:USTF0",1768997666579,7.1235,126.48,126.41,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997666775,110.7794,126.51,126.41,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997666978,3.94127804,126.49,126.38,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997667183,11.06407804,126.49,126.4,10.57792466]
["bitfinex-derivatives","SOLF0:USTF0",1768997667376,110.7915,126.5,126.4,10.57792466]
["bitfinex-derivatives","SOLF0:USTF0",1768997667986,110.7915,126.5,126.44,0.0512575]
["bitfinex-derivatives","SOLF0:USTF0",1768997668189,7.1236,126.48,126.44,0.0512575]
["bitfinex-derivatives","SOLF0:USTF0",1768997668388,114.70387804,126.53,126.44,0.0512575]
["bitfinex-derivatives","SOLF0:USTF0",1768997668686,110.7709,126.52,126.42,10.57692466]
["bitfinex-derivatives","SOLF0:USTF0",1768997668874,7.1223,126.5,126.42,10.57692466]
["bitfinex-derivatives","SOLF0:USTF0",1768997669080,0.05146982,126.48,126.42,10.57692466]
["bitfinex-derivatives","SOLF0:USTF0",1768997670178,0.05146982,126.48,126.44,0.05805106]
["bitfinex-derivatives","SOLF0:USTF0",1768997671191,7.1228,126.49,126.44,0.05805106]
["bitfinex-derivatives","SOLF0:USTF0",1768997671192,110.7626,126.53,126.44,3.50857572]
["bitfinex-derivatives","SOLF0:USTF0",1768997671492,110.7626,126.53,126.36,18.20067804]
["bitfinex-derivatives","SOLF0:USTF0",1768997671493,110.8,126.49,126.41,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997671686,114.74127804,126.49,126.41,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997671883,110.807,126.48,126.37,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997672389,110.807,126.48,126.41,0.05834752]
["bitfinex-derivatives","SOLF0:USTF0",1768997672986,114.74127804,126.49,126.41,0.05834752]
["bitfinex-derivatives","SOLF0:USTF0",1768997673192,114.74127804,126.49,126.39,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997673488,114.74127804,126.49,126.44,0.05674336]
["bitfinex-derivatives","SOLF0:USTF0",1768997673489,3.94127804,126.49,126.44,0.05674336]
["bitfinex-derivatives","SOLF0:USTF0",1768997673696,110.7857,126.51,126.44,0.05674336]
["bitfinex-derivatives","SOLF0:USTF0",1768997674984,7.1231,126.49,126.44,0.05674336]
["bitfinex-derivatives","SOLF0:USTF0",1768997675383,110.7857,126.51,126.44,0.05674336]
["bitfinex-derivatives","SOLF0:USTF0",1768997675883,0.05413382,126.49,126.44,0.05674336]
["bitfinex-derivatives","SOLF0:USTF0",1768997678296,23.76,126.53,126.44,3.50726802]
["bitfinex-derivatives","SOLF0:USTF0",1768997678685,23.76,126.53,126.44,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997679390,7.1214,126.52,126.47,0.05598466]
["bitfinex-derivatives","SOLF0:USTF0",1768997680279,7.1217,126.51,126.47,0.05598466]
["bitfinex-derivatives","SOLF0:USTF0",1768997680680,0.05203439,126.5,126.42,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997680890,7.1232,126.48,126.42,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997681089,23.76,126.48,126.39,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997681493,7.1245,126.46,126.39,10.57872466]
["bitfinex-derivatives","SOLF0:USTF0",1768997682994,3.94127804,126.49,126.4,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768997683195,3.94127804,126.49,126.4,10.57802466]
["bitfinex-derivatives","SOLF0:USTF0",1768997683695,7.1223,126.5,126.44,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997683887,114.72097804,126.51,126.41,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997684288,3.94127804,126.51,126.41,3.45052466]
["bitfinex-derivatives","SOLF0:USTF0",1768997685698,114.69757804,126.54,126.44,3.44441355]
["bitfinex-derivatives","SOLF0:USTF0",1768997685896,16.77319012,126.56,126.47,110.8119]
["bitfinex-derivatives","SOLF0:USTF0",1768997686197,3.45265965,126.6,126.51,3.44441355]
["bitfinex-derivatives","SOLF0:USTF0",1768997686699,0.05231334,126.57,126.48,3.44441355]
["bitfinex-derivatives","SOLF0:USTF0",1768997686904,0.05231334,126.57,126.54,0.0547065]
["bitfinex-derivatives","SOLF0:USTF0",1768997687194,7.39393769,126.59,126.48,3.44441355]
["bitfinex-derivatives","SOLF0:USTF0",1768997687503,3.45265965,126.59,126.5,3.44441355]
["bitfinex-derivatives","SOLF0:USTF0",1768997687696,7.39393769,126.62,126.52,3.44441355]
["bitfinex-derivatives","SOLF0:USTF0",1768997687900,7.1161,126.61,126.53,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1768997688402,0.05349599,126.58,126.51,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1768997688788,3.50615564,126.58,126.49,3.44441355]
["bitfinex-derivatives","SOLF0:USTF0",1768997689298,3.45265965,126.58,126.49,3.44441355]
["bitfinex-derivatives","SOLF0:USTF0",1768997689793,3.45265965,126.58,126.52,0.05890627]
["bitfinex-derivatives","SOLF0:USTF0",1768997689994,10.57045965,126.58,126.52,0.05890627]
["bitfinex-derivatives","SOLF0:USTF0",1768997690186,3.45265965,126.58,126.52,0.05890627]
["bitfinex-derivatives","SOLF0:USTF0",1768997690389,0.05723213,126.56,126.52,0.05890627]
["bitfinex-derivatives","SOLF0:USTF0",1768997692390,3.45265965,126.61,126.52,0.05890627]
["bitfinex-derivatives","SOLF0:USTF0",1768997692593,7.39393769,126.59,126.52,0.05890627]
["bitfinex-derivatives","SOLF0:USTF0",1768997692794,7.1186,126.57,126.49,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768997693096,3.45265965,126.58,126.47,114.25621355]
["bitfinex-derivatives","SOLF0:USTF0",1768997693298,3.45265965,126.58,126.5,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768997693503,0.05323681,126.54,126.51,0.05512989]
["bitfinex-derivatives","SOLF0:USTF0",1768997694702,110.7019,126.6,126.51,3.49954344]
["bitfinex-derivatives","SOLF0:USTF0",1768997694703,7.1167,126.6,126.51,3.49954344]
["bitfinex-derivatives","SOLF0:USTF0",1768997695111,7.1167,126.6,126.51,3.44441355]
["bitfinex-derivatives","SOLF0:USTF0",1768997695897,7.1167,126.6,126.54,0.05899176]
["bitfinex-derivatives","SOLF0:USTF0",1768997696697,0.05909802,126.58,126.54,0.05899176]
["bitfinex-derivatives","SOLF0:USTF0",1768997697096,0.05909802,126.58,126.52,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768997697297,0.05909802,126.58,126.55,0.05833522]
["bitfinex-derivatives","SOLF0:USTF0",1768997699100,3.24056503,126.64,126.55,0.05833522]
["bitfinex-derivatives","SOLF0:USTF0",1768997699503,7.1151,126.63,126.55,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1768997699702,10.35566503,126.63,126.55,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1768997700299,10.35566503,126.63,126.53,114.07687655]
["bitfinex-derivatives","SOLF0:USTF0",1768997700300,3.24056503,126.63,126.58,0.05285327]
["bitfinex-derivatives","SOLF0:USTF0",1768997700504,3.24056503,126.66,126.58,0.05285327]
["bitfinex-derivatives","SOLF0:USTF0",1768997700701,3.24056503,126.66,126.55,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997700908,3.24056503,126.65,126.55,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997701212,3.24056503,126.65,126.59,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1768997701402,3.94127804,126.67,126.59,7.17257558]
["bitfinex-derivatives","SOLF0:USTF0",1768997701705,3.24056503,126.67,126.57,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997701913,3.24056503,126.66,126.57,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997702108,3.24056503,126.66,126.53,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997702109,3.24056503,126.64,126.53,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997702325,3.24056503,126.63,126.53,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997702615,3.24056503,126.6,126.5,114.09987655]
["bitfinex-derivatives","SOLF0:USTF0",1768997702800,7.1171,126.59,126.5,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997702995,7.1171,126.59,126.47,114.12767655]
["bitfinex-derivatives","SOLF0:USTF0",1768997702996,3.24056503,126.59,126.47,114.12767655]
["bitfinex-derivatives","SOLF0:USTF0",1768997703205,3.24056503,126.59,126.5,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997703408,10.35796503,126.59,126.5,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997703796,3.24056503,126.59,126.53,7.17041586]
["bitfinex-derivatives","SOLF0:USTF0",1768997704002,3.24056503,126.59,126.48,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997704003,3.24056503,126.58,126.48,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997705201,3.24056503,126.58,126.52,0.06010318]
["bitfinex-derivatives","SOLF0:USTF0",1768997705411,0.05393641,126.54,126.47,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1768997706113,0.05393641,126.54,126.45,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768997706114,3.29450144,126.54,126.45,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768997706297,3.29450144,126.54,126.42,318.49867736]
["bitfinex-derivatives","SOLF0:USTF0",1768997706298,3.24056503,126.54,126.42,321.81625391]
["bitfinex-derivatives","SOLF0:USTF0",1768997706703,0.06038583,126.49,126.47,0.05431297]
["bitfinex-derivatives","SOLF0:USTF0",1768997707002,3.24056503,126.54,126.47,0.05431297]
["bitfinex-derivatives","SOLF0:USTF0",1768997707208,3.24056503,126.52,126.47,0.05431297]
["bitfinex-derivatives","SOLF0:USTF0",1768997707602,3.24056503,126.52,126.42,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997707807,10.36246503,126.51,126.42,10.44387655]
["bitfinex-derivatives","SOLF0:USTF0",1768997708001,3.24056503,126.5,126.42,10.44387655]
["bitfinex-derivatives","SOLF0:USTF0",1768997708613,7.1229,126.49,126.4,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768997708806,0.05082678,126.47,126.39,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997708999,3.29139181,126.47,126.39,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997709213,10.36456503,126.47,126.37,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1768997709411,3.24056503,126.47,126.38,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997710211,110.7907,126.5,126.41,0.05006077]
["bitfinex-derivatives","SOLF0:USTF0",1768997710212,3.24056503,126.5,126.41,0.05006077]
["bitfinex-derivatives","SOLF0:USTF0",1768997710714,3.24056503,126.5,126.4,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997711415,3.94127804,126.52,126.44,0.05222647]
["bitfinex-derivatives","SOLF0:USTF0",1768997711817,0.05910205,126.49,126.43,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997712009,0.05910205,126.49,126.47,0.0595055]
["bitfinex-derivatives","SOLF0:USTF0",1768997712309,0.05910205,126.49,126.4,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997712612,3.24056503,126.49,126.4,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997712812,3.24056503,126.48,126.37,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997713615,7.124,126.47,126.41,0.05213972]
["bitfinex-derivatives","SOLF0:USTF0",1768997713912,0.05845196,126.44,126.41,0.05213972]
["bitfinex-derivatives","SOLF0:USTF0",1768997714812,3.29901699,126.44,126.34,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997715014,3.29901699,126.44,126.35,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997715210,3.24056503,126.44,126.35,3.31757655]
["bitfinex-derivatives","SOLF0:USTF0",1768997716008,0.05414257,126.41,126.38,0.05434661]
["bitfinex-derivatives","SOLF0:USTF0",1768997716514,3.24056503,126.44,126.38,0.05434661]
["bitfinex-derivatives","SOLF0:USTF0",1768997717315,3.24056503,126.44,126.33,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997717512,3.24056503,126.44,126.34,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997717709,0.05483098,126.4,126.34,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997717904,3.24056503,126.44,126.34,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997718211,3.24056503,126.44,126.36,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1768997718409,3.24056503,126.44,126.36,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997718608,3.42062121,126.47,126.37,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997720120,3.42062121,126.47,126.41,0.05997328]
["bitfinex-derivatives","SOLF0:USTF0",1768997721117,7.1235,126.48,126.41,0.05997328]
["bitfinex-derivatives","SOLF0:USTF0",1768997721320,7.1235,126.48,126.39,10.29400067]
["bitfinex-derivatives","SOLF0:USTF0",1768997721819,7.1235,126.48,126.43,0.05053292]
["bitfinex-derivatives","SOLF0:USTF0",1768997722820,0.05726845,126.47,126.43,0.05053292]
["bitfinex-derivatives","SOLF0:USTF0",1768997723022,3.47788966,126.47,126.38,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768997723321,3.42062121,126.47,126.38,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768997724025,7.1247,126.46,126.38,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768997724225,7.1247,126.46,126.41,0.05499439]
["bitfinex-derivatives","SOLF0:USTF0",1768997724821,10.54532121,126.46,126.41,0.05499439]
["bitfinex-derivatives","SOLF0:USTF0",1768997725022,0.06097303,126.45,126.41,0.05499439]
["bitfinex-derivatives","SOLF0:USTF0",1768997729330,7.18587303,126.45,126.41,0.05499439]
["bitfinex-derivatives","SOLF0:USTF0",1768997729917,0.06097303,126.45,126.41,0.05499439]
["bitfinex-derivatives","SOLF0:USTF0",1768997730422,3.42062121,126.49,126.41,7.18189439]
["bitfinex-derivatives","SOLF0:USTF0",1768997730619,3.42062121,126.49,126.41,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1768997730820,3.42062121,126.49,126.4,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997731022,10.54332121,126.49,126.42,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768997731618,27.18062121,126.49,126.44,0.05177784]
["bitfinex-derivatives","SOLF0:USTF0",1768997731824,27.18062121,126.49,126.38,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997732130,7.1243,126.46,126.38,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997732632,34.30432121,126.48,126.4,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1768997732823,27.18062121,126.48,126.4,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1768997733125,0.05318548,126.45,126.43,0.05832661]
["bitfinex-derivatives","SOLF0:USTF0",1768997733431,3.42062121,126.48,126.43,0.05832661]
["bitfinex-derivatives","SOLF0:USTF0",1768997735336,7.17666457,126.47,126.43,0.05832661]
["bitfinex-derivatives","SOLF0:USTF0",1768997736030,10.59728578,126.47,126.43,0.05832661]
["bitfinex-derivatives","SOLF0:USTF0",1768997736332,3.47348578,126.47,126.43,0.05832661]
["bitfinex-derivatives","SOLF0:USTF0",1768997736928,0.05286457,126.47,126.43,0.05832661]
["bitfinex-derivatives","SOLF0:USTF0",1768997737125,0.05286457,126.47,126.43,7.18432661]
["bitfinex-derivatives","SOLF0:USTF0",1768997737926,10.54272121,126.5,126.44,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1768997738226,7.1222,126.5,126.42,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997739032,7.1222,126.5,126.45,0.05101546]
["bitfinex-derivatives","SOLF0:USTF0",1768997739334,3.42062121,126.51,126.45,0.05101546]
["bitfinex-derivatives","SOLF0:USTF0",1768997739630,0.06003842,126.49,126.45,0.05101546]
["bitfinex-derivatives","SOLF0:USTF0",1768997741134,0.06003842,126.49,126.45,10.34171613]
["bitfinex-derivatives","SOLF0:USTF0",1768997741330,3.42062121,126.53,126.45,10.34171613]
["bitfinex-derivatives","SOLF0:USTF0",1768997741627,3.42062121,126.56,126.45,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997741825,3.42062121,126.56,126.47,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997742528,3.42062121,126.56,126.5,0.05763343]
["bitfinex-derivatives","SOLF0:USTF0",1768997742829,0.05036195,126.54,126.5,0.05763343]
["bitfinex-derivatives","SOLF0:USTF0",1768997743030,3.42062121,126.59,126.5,3.2237341]
["bitfinex-derivatives","SOLF0:USTF0",1768997743235,3.42062121,126.59,126.5,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997743625,3.42062121,126.59,126.51,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997743823,3.42062121,126.62,126.52,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997744022,3.42062121,126.62,126.53,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997744222,10.53442121,126.65,126.56,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997744421,3.42062121,126.65,126.56,3.21840708]
["bitfinex-derivatives","SOLF0:USTF0",1768997744633,114.05852121,126.68,126.57,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997744833,3.42062121,126.67,126.57,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997745034,3.42062121,126.65,126.57,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997745333,3.30544558,126.63,126.54,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997745524,3.30544558,126.62,126.54,3.16610067]
["bitfinex-derivatives","SOLF0:USTF0",1768997745930,3.30544558,126.62,126.54,113.91900067]
["bitfinex-derivatives","SOLF0:USTF0",1768997746234,3.30544558,126.65,126.56,3.24024611]
["bitfinex-derivatives","SOLF0:USTF0",1768997746829,3.30544558,126.65,126.56,10.35854611]
["bitfinex-derivatives","SOLF0:USTF0",1768997747030,3.30544558,126.63,126.53,3.24024611]
["bitfinex-derivatives","SOLF0:USTF0",1768997747229,3.30544558,126.62,126.53,3.24024611]
["bitfinex-derivatives","SOLF0:USTF0",1768997747840,10.42124558,126.62,126.53,3.24024611]
["bitfinex-derivatives","SOLF0:USTF0",1768997748342,10.42124558,126.62,126.56,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1768997749740,10.42124558,126.62,126.5,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1768997749741,3.30544558,126.59,126.5,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1768997749932,3.30544558,126.59,126.5,10.36204611]
["bitfinex-derivatives","SOLF0:USTF0",1768997750635,3.30544558,126.58,126.5,10.36204611]
["bitfinex-derivatives","SOLF0:USTF0",1768997751135,0.05728074,126.55,126.53,0.05025179]
["bitfinex-derivatives","SOLF0:USTF0",1768997751444,0.05728074,126.55,126.48,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1768997751642,3.36272632,126.55,126.47,3.24024611]
["bitfinex-derivatives","SOLF0:USTF0",1768997751839,3.36272632,126.55,126.47,10.36374611]
["bitfinex-derivatives","SOLF0:USTF0",1768997752040,3.30544558,126.55,126.47,10.36374611]
["bitfinex-derivatives","SOLF0:USTF0",1768997752340,3.30544558,126.55,126.47,3.24024611]
["bitfinex-derivatives","SOLF0:USTF0",1768997752638,0.05287631,126.52,126.5,0.05492041]
["bitfinex-derivatives","SOLF0:USTF0",1768997753043,7.1191,126.56,126.5,0.05492041]
["bitfinex-derivatives","SOLF0:USTF0",1768997753638,10.42334558,126.58,126.5,0.05492041]
["bitfinex-derivatives","SOLF0:USTF0",1768997753830,3.30544558,126.57,126.5,0.05492041]
["bitfinex-derivatives","SOLF0:USTF0",1768997754032,3.30544558,126.57,126.47,3.24024611]
["bitfinex-derivatives","SOLF0:USTF0",1768997754237,3.30544558,126.57,126.52,0.0602347]
["bitfinex-derivatives","SOLF0:USTF0",1768997754238,0.05803871,126.55,126.52,0.0602347]
["bitfinex-derivatives","SOLF0:USTF0",1768997755645,0.05803871,126.55,126.48,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1768997756138,3.36348429,126.55,126.48,3.24024611]
["bitfinex-derivatives","SOLF0:USTF0",1768997756937,3.36348429,126.55,126.5,0.05547102]
["bitfinex-derivatives","SOLF0:USTF0",1768997757248,3.30544558,126.55,126.5,0.05547102]
["bitfinex-derivatives","SOLF0:USTF0",1768997757942,10.42484558,126.55,126.5,0.05547102]
["bitfinex-derivatives","SOLF0:USTF0",1768997759554,10.29322931,126.57,126.5,0.05547102]
["bitfinex-derivatives","SOLF0:USTF0",1768997759956,10.29322931,126.57,126.47,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997760142,10.29322931,126.57,126.52,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1768997760343,3.17482931,126.55,126.44,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997760851,10.29452931,126.55,126.48,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1768997761244,3.17482931,126.58,126.48,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997761445,7.1186,126.57,126.5,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1768997761647,7.1186,126.57,126.5,7.17395636]
["bitfinex-derivatives","SOLF0:USTF0",1768997761850,0.05561787,126.55,126.5,10.54445158]
["bitfinex-derivatives","SOLF0:USTF0",1768997762043,3.17482931,126.58,126.51,10.49189522]
["bitfinex-derivatives","SOLF0:USTF0",1768997762353,3.17482931,126.6,126.51,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997762546,3.17482931,126.6,126.52,10.49119522]
["bitfinex-derivatives","SOLF0:USTF0",1768997762748,26.93482931,126.62,126.53,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997763144,7.1159,126.61,126.53,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997763350,3.17482931,126.61,126.56,0.05993779]
["bitfinex-derivatives","SOLF0:USTF0",1768997763541,0.06024035,126.58,126.53,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997763743,3.17482931,126.64,126.54,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997764341,3.17482931,126.61,126.51,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997764742,3.17482931,126.6,126.55,0.05905329]
["bitfinex-derivatives","SOLF0:USTF0",1768997764942,3.17482931,126.59,126.51,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997765147,3.17482931,126.59,126.48,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997765542,110.7158,126.59,126.48,10.49339522]
["bitfinex-derivatives","SOLF0:USTF0",1768997765747,3.17482931,126.58,126.48,10.49339522]
["bitfinex-derivatives","SOLF0:USTF0",1768997765948,3.17482931,126.58,126.48,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997765949,3.17482931,126.57,126.48,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997766145,10.35191212,126.54,126.52,0.0567987]
["bitfinex-derivatives","SOLF0:USTF0",1768997766350,10.35191212,126.54,126.45,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997766552,10.29472931,126.54,126.45,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997767259,3.17482931,126.56,126.47,10.49409522]
["bitfinex-derivatives","SOLF0:USTF0",1768997767560,7.11141004,126.58,126.48,3.42193754]
["bitfinex-derivatives","SOLF0:USTF0",1768997767746,3.17482931,126.58,126.48,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997768661,3.17482931,126.56,126.48,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997768851,0.05407099,126.54,126.48,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997769547,7.17397099,126.54,126.45,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997769750,7.1199,126.54,126.45,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997769947,7.1199,126.54,126.48,0.06058917]
["bitfinex-derivatives","SOLF0:USTF0",1768997770661,10.29472931,126.54,126.48,0.06058917]
["bitfinex-derivatives","SOLF0:USTF0",1768997771052,0.05904511,126.52,126.48,0.06058917]
["bitfinex-derivatives","SOLF0:USTF0",1768997771762,3.17482931,126.57,126.48,3.43108439]
["bitfinex-derivatives","SOLF0:USTF0",1768997771960,3.17482931,126.53,126.43,114.21169522]
["bitfinex-derivatives","SOLF0:USTF0",1768997772161,3.17482931,126.53,126.44,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997772360,3.17482931,126.53,126.44,10.49579522]
["bitfinex-derivatives","SOLF0:USTF0",1768997772956,7.1216,126.51,126.44,3.37049522]
["bitfinex-derivatives","SOLF0:USTF0",1768997773152,7.1216,126.51,126.47,0.05278866]
["bitfinex-derivatives","SOLF0:USTF0",1768997773552,3.17482931,126.53,126.47,0.05278866]
["bitfinex-derivatives","SOLF0:USTF0",1768997773755,7.1204,126.53,126.47,3.42328388]
["bitfinex-derivatives","SOLF0:USTF0",1768997774063,7.1204,126.53,126.47,0.05278866]
["bitfinex-derivatives","SOLF0:USTF0",1768997774064,0.05999809,126.51,126.47,0.05278866]
["bitfinex-derivatives","SOLF0:USTF0",1768997777265,7.18169809,126.51,126.47,0.05278866]
["bitfinex-derivatives","SOLF0:USTF0",1768997779264,7.1227,126.49,126.42,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768997779471,3.3679972,126.5,126.41,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997780467,118.06897793,126.53,126.42,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997780669,118.06897793,126.53,126.44,0.06043225]
["bitfinex-derivatives","SOLF0:USTF0",1768997780964,114.1323972,126.53,126.42,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997781369,7.122,126.51,126.44,10.28141156]
["bitfinex-derivatives","SOLF0:USTF0",1768997781668,7.122,126.51,126.46,0.0563354]
["bitfinex-derivatives","SOLF0:USTF0",1768997782056,3.3679972,126.53,126.46,0.0563354]
["bitfinex-derivatives","SOLF0:USTF0",1768997782864,7.121,126.52,126.46,0.0563354]
["bitfinex-derivatives","SOLF0:USTF0",1768997783770,7.1215,126.51,126.46,0.0563354]
["bitfinex-derivatives","SOLF0:USTF0",1768997783970,3.3679972,126.53,126.46,0.0563354]
["bitfinex-derivatives","SOLF0:USTF0",1768997784271,3.3679972,126.56,126.46,3.21244696]
["bitfinex-derivatives","SOLF0:USTF0",1768997784568,3.3679972,126.56,126.46,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997784964,3.3679972,126.59,126.49,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997785369,7.1176,126.58,126.51,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1768997785671,7.1176,126.58,126.53,0.05165715]
["bitfinex-derivatives","SOLF0:USTF0",1768997785872,114.0560972,126.62,126.53,0.05165715]
["bitfinex-derivatives","SOLF0:USTF0",1768997786172,3.3679972,126.61,126.51,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997786965,10.4854972,126.59,126.51,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997787166,0.05132175,126.57,126.51,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997787358,0.05132175,126.57,126.52,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768997788164,0.05132175,126.57,126.53,0.05747867]
["bitfinex-derivatives","SOLF0:USTF0",1768997789766,3.41931895,126.57,126.5,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997790069,0.05132175,126.57,126.51,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1768997790270,0.05132175,126.57,126.51,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997790773,7.116,126.61,126.52,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997791668,3.3679972,126.63,126.54,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997791860,3.3679972,126.63,126.55,3.21019839]
["bitfinex-derivatives","SOLF0:USTF0",1768997792064,7.1141,126.65,126.57,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997792272,10.4820972,126.65,126.57,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997792778,3.3679972,126.64,126.57,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997793279,3.3679972,126.64,126.59,0.05173902]
["bitfinex-derivatives","SOLF0:USTF0",1768997795479,3.42310044,126.63,126.54,10.27551156]
["bitfinex-derivatives","SOLF0:USTF0",1768997795675,3.3679972,126.63,126.54,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997796665,3.3679972,126.63,126.57,0.05224408]
["bitfinex-derivatives","SOLF0:USTF0",1768997797681,0.05011679,126.61,126.57,7.16994408]
["bitfinex-derivatives","SOLF0:USTF0",1768997797881,10.4813972,126.66,126.57,10.32605564]
["bitfinex-derivatives","SOLF0:USTF0",1768997798175,3.3679972,126.66,126.59,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1768997798770,3.3679972,126.65,126.57,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1768997799084,3.3679972,126.65,126.55,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997799378,10.4822972,126.64,126.55,3.15611156]
["bitfinex-derivatives","SOLF0:USTF0",1768997800166,10.4822972,126.64,126.56,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768997800366,3.3679972,126.64,126.58,0.05914625]
["bitfinex-derivatives","SOLF0:USTF0",1768997801979,3.3679972,126.64,126.58,7.17654625]
["bitfinex-derivatives","SOLF0:USTF0",1768997802475,3.3679972,126.67,126.59,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1768997802880,3.3679972,126.67,126.62,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1768997803278,7.1131,126.66,126.62,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1768997804785,3.3679972,126.67,126.62,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1768997805283,0.05417705,126.66,126.62,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1768997806287,7.1112,126.7,126.62,3.50657989]
["bitfinex-derivatives","SOLF0:USTF0",1768997806479,7.1112,126.7,126.62,3.45048484]
["bitfinex-derivatives","SOLF0:USTF0",1768997807182,7.1112,126.7,126.63,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1768997807383,7.1112,126.7,126.65,0.05723824]
["bitfinex-derivatives","SOLF0:USTF0",1768997807585,7.1114,126.69,126.65,0.05723824]
["bitfinex-derivatives","SOLF0:USTF0",1768997807976,7.1114,126.69,126.62,3.45048484]
["bitfinex-derivatives","SOLF0:USTF0",1768997808275,1.01680654,126.7,126.66,0.05348689]
["bitfinex-derivatives","SOLF0:USTF0",1768997809082,1.01680654,126.7,126.59,3.45048484]
["bitfinex-derivatives","SOLF0:USTF0",1768997809083,111.63270654,126.7,126.59,3.45048484]
["bitfinex-derivatives","SOLF0:USTF0",1768997809287,0.96331965,126.69,126.59,3.45048484]
["bitfinex-derivatives","SOLF0:USTF0",1768997809789,0.96331965,126.68,126.59,3.45048484]
["bitfinex-derivatives","SOLF0:USTF0",1768997810180,7.1131,126.66,126.59,3.45048484]
["bitfinex-derivatives","SOLF0:USTF0",1768997810375,7.1131,126.66,126.62,0.05107612]
["bitfinex-derivatives","SOLF0:USTF0",1768997810984,0.0521256,126.65,126.62,0.05107612]
["bitfinex-derivatives","SOLF0:USTF0",1768997814492,1.01544525,126.65,126.57,3.45048484]
["bitfinex-derivatives","SOLF0:USTF0",1768997814692,0.96331965,126.65,126.57,3.45048484]
["bitfinex-derivatives","SOLF0:USTF0",1768997814988,0.96331965,126.65,126.59,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1768997815689,0.05144951,126.63,126.61,0.05137554]
["bitfinex-derivatives","SOLF0:USTF0",1768997816480,0.9123175,126.63,126.54,3.45048484]
["bitfinex-derivatives","SOLF0:USTF0",1768997816788,0.86086799,126.63,126.54,3.45048484]
["bitfinex-derivatives","SOLF0:USTF0",1768997817480,0.05446255,126.6,126.55,3.45048484]
["bitfinex-derivatives","SOLF0:USTF0",1768997817686,0.05446255,126.6,126.57,0.05966083]
["bitfinex-derivatives","SOLF0:USTF0",1768997818090,0.86086799,126.63,126.57,0.05966083]
["bitfinex-derivatives","SOLF0:USTF0",1768997818987,7.97586799,126.63,126.57,0.05966083]
["bitfinex-derivatives","SOLF0:USTF0",1768997819592,0.0551807,126.61,126.57,3.27880486]
["bitfinex-derivatives","SOLF0:USTF0",1768997819784,7.1143,126.64,126.57,10.39680486]
["bitfinex-derivatives","SOLF0:USTF0",1768997820189,0.85916686,126.65,126.57,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997820394,7.97336686,126.65,126.57,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997820596,7.97336686,126.65,126.53,110.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768997820597,0.85916686,126.63,126.53,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997820787,0.05430107,126.59,126.57,0.05002802]
["bitfinex-derivatives","SOLF0:USTF0",1768997820985,0.85916686,126.63,126.57,0.05002802]
["bitfinex-derivatives","SOLF0:USTF0",1768997821294,115.44441018,126.66,126.57,3.26917205]
["bitfinex-derivatives","SOLF0:USTF0",1768997821494,0.85916686,126.65,126.57,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997821899,0.85916686,126.61,126.53,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997822496,0.05604753,126.58,126.53,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997822796,0.05604753,126.58,126.5,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997823000,0.85916686,126.58,126.5,10.34064403]
["bitfinex-derivatives","SOLF0:USTF0",1768997823197,0.85916686,126.58,126.5,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997823401,7.1187,126.56,126.53,0.05794307]
["bitfinex-derivatives","SOLF0:USTF0",1768997823604,0.85916686,126.58,126.53,0.05794307]
["bitfinex-derivatives","SOLF0:USTF0",1768997823796,0.85916686,126.61,126.53,3.2770871]
["bitfinex-derivatives","SOLF0:USTF0",1768997823997,7.1157,126.62,126.54,10.33884403]
["bitfinex-derivatives","SOLF0:USTF0",1768997824595,7.1159,126.61,126.54,10.33884403]
["bitfinex-derivatives","SOLF0:USTF0",1768997824797,0.91769458,126.62,126.54,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997824997,0.91769458,126.62,126.52,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1768997824998,0.91769458,126.62,126.52,10.33954403]
["bitfinex-derivatives","SOLF0:USTF0",1768997825302,7.1166,126.6,126.53,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1768997825503,0.053175,126.58,126.53,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1768997825699,0.053175,126.58,126.52,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997825904,8.08846958,126.58,126.51,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1768997826198,0.91769458,126.58,126.49,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997826903,7.17272607,126.55,126.46,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997827200,110.7258,126.58,126.47,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997827500,7.1184,126.57,126.49,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997827704,111.55822036,126.61,126.51,3.27823594]
["bitfinex-derivatives","SOLF0:USTF0",1768997828101,7.1174,126.59,126.51,3.27823594]
["bitfinex-derivatives","SOLF0:USTF0",1768997828404,7.1174,126.59,126.51,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997828606,0.86272036,126.61,126.52,10.33984403]
["bitfinex-derivatives","SOLF0:USTF0",1768997829104,0.86272036,126.61,126.52,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997829295,0.86272036,126.61,126.55,0.05690425]
["bitfinex-derivatives","SOLF0:USTF0",1768997829496,110.7274,126.57,126.49,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997829700,0.86272036,126.56,126.46,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997830696,7.1199,126.54,126.5,0.05888645]
["bitfinex-derivatives","SOLF0:USTF0",1768997830912,0.86272036,126.56,126.5,0.05888645]
["bitfinex-derivatives","SOLF0:USTF0",1768997831201,0.05077156,126.53,126.5,0.05888645]
["bitfinex-derivatives","SOLF0:USTF0",1768997833709,0.91803885,126.54,126.45,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997834007,0.86272036,126.54,126.45,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997835110,0.86272036,126.53,126.45,3.21914403]
["bitfinex-derivatives","SOLF0:USTF0",1768997836209,7.12,126.54,126.48,0.05388114]
["bitfinex-derivatives","SOLF0:USTF0",1768997836409,7.12,126.54,126.47,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997836607,0.86548272,126.54,126.44,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997836805,0.86548272,126.53,126.44,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997837612,7.1217,126.51,126.44,10.5967781]
["bitfinex-derivatives","SOLF0:USTF0",1768997837809,0.86548272,126.53,126.44,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997838009,0.05529397,126.49,126.46,0.05982379]
["bitfinex-derivatives","SOLF0:USTF0",1768997838405,0.80111893,126.49,126.41,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997838911,0.74582496,126.49,126.41,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997839502,0.74582496,126.48,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997840103,0.74582496,126.46,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997841208,7.125,126.45,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997841415,0.74582496,126.46,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997842818,11.80256828,126.49,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997843010,7.86852496,126.49,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997843311,0.74582496,126.47,126.39,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997843519,0.74582496,126.46,126.35,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997844516,111.54832496,126.49,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997844918,0.74582496,126.51,126.4,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997845237,7.86842496,126.5,126.41,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997845413,111.53592496,126.5,126.41,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997845613,111.54442496,126.49,126.41,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997845805,7.86992496,126.47,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997846212,115.4716384,126.5,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997846408,7.1228,126.49,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997846613,7.1228,126.49,126.4,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997847615,7.1236,126.48,126.4,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997848019,7.1252,126.45,126.37,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997848317,0.74582496,126.46,126.37,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997849108,0.74582496,126.46,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997849415,7.86982496,126.47,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997849617,115.4721384,126.5,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997849919,7.1228,126.49,126.4,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997850222,0.74582496,126.5,126.4,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997850416,7.86812496,126.5,126.42,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997850918,0.74582496,126.5,126.42,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997851120,115.4500384,126.53,126.42,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997851310,0.74582496,126.55,126.43,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997851823,7.1201,126.54,126.43,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997852013,111.49282496,126.55,126.43,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997852619,111.49282496,126.55,126.44,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997852620,0.74582496,126.53,126.44,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997853515,7.86652496,126.53,126.44,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997854622,7.1212,126.52,126.44,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997854827,0.74582496,126.51,126.44,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997855013,111.53762496,126.5,126.41,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997855214,7.1232,126.48,126.41,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997856323,7.1241,126.47,126.38,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997857320,7.1245,126.46,126.39,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997857916,7.86932496,126.48,126.39,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997858618,7.86932496,126.48,126.4,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997859722,7.86932496,126.48,126.4,10.5990781]
["bitfinex-derivatives","SOLF0:USTF0",1768997860530,0.74582496,126.48,126.4,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997860731,111.53112496,126.51,126.4,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997861035,331.9504,126.66,126.47,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997861036,0.74582496,126.58,126.47,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997861235,0.74582496,126.61,126.5,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997861440,7.1152,126.63,126.54,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997862139,7.1141,126.65,126.56,10.5901781]
["bitfinex-derivatives","SOLF0:USTF0",1768997862334,111.40632496,126.65,126.56,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997862631,0.06021835,126.62,126.56,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997863040,0.06021835,126.62,126.53,3.4715781]
["bitfinex-derivatives","SOLF0:USTF0",1768997863337,0.06021835,126.62,126.51,114.71321344]
["bitfinex-derivatives","SOLF0:USTF0",1768997863338,7.17581835,126.62,126.54,10.5912781]
["bitfinex-derivatives","SOLF0:USTF0",1768997863529,7.1156,126.62,126.56,0.05365223]
["bitfinex-derivatives","SOLF0:USTF0",1768997863730,0.05044108,126.59,126.56,0.05365223]
["bitfinex-derivatives","SOLF0:USTF0",1768997867231,0.05044108,126.59,126.52,3.28868768]
["bitfinex-derivatives","SOLF0:USTF0",1768997867743,0.74024562,126.59,126.5,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768997868451,0.06038109,126.56,126.5,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768997868751,0.06038109,126.56,126.49,3.28868768]
["bitfinex-derivatives","SOLF0:USTF0",1768997869151,0.06038109,126.56,126.45,3.93571344]
["bitfinex-derivatives","SOLF0:USTF0",1768997869152,0.06038109,126.56,126.46,3.28868768]
["bitfinex-derivatives","SOLF0:USTF0",1768997869351,7.1194,126.55,126.47,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1768997870242,7.1194,126.55,126.47,10.41218768]
["bitfinex-derivatives","SOLF0:USTF0",1768997870847,0.05927856,126.52,126.47,10.41218768]
["bitfinex-derivatives","SOLF0:USTF0",1768997871456,7.85864562,126.57,126.49,3.28868768]
["bitfinex-derivatives","SOLF0:USTF0",1768997871651,7.1184,126.57,126.49,3.28868768]
["bitfinex-derivatives","SOLF0:USTF0",1768997872249,7.1174,126.59,126.5,3.28868768]
["bitfinex-derivatives","SOLF0:USTF0",1768997872452,0.05004598,126.54,126.52,0.05922973]
["bitfinex-derivatives","SOLF0:USTF0",1768997872655,7.1174,126.59,126.52,0.05922973]
["bitfinex-derivatives","SOLF0:USTF0",1768997873351,110.7073,126.6,126.52,0.05922973]
["bitfinex-derivatives","SOLF0:USTF0",1768997873558,0.79952418,126.59,126.52,0.05922973]
["bitfinex-derivatives","SOLF0:USTF0",1768997873858,0.0570103,126.57,126.5,3.28868768]
["bitfinex-derivatives","SOLF0:USTF0",1768997874357,7.1752103,126.57,126.5,3.28868768]
["bitfinex-derivatives","SOLF0:USTF0",1768997875860,7.1195,126.55,126.47,3.28868768]
["bitfinex-derivatives","SOLF0:USTF0",1768997876558,0.0557834,126.52,126.5,0.05994923]
["bitfinex-derivatives","SOLF0:USTF0",1768997877753,0.0557834,126.52,126.44,110.837]
["bitfinex-derivatives","SOLF0:USTF0",1768997877754,0.80003284,126.52,126.44,10.53084472]
["bitfinex-derivatives","SOLF0:USTF0",1768997877950,0.80003284,126.52,126.44,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997878150,0.74424944,126.52,126.44,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997879051,0.05765169,126.49,126.44,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997879251,0.05765169,126.49,126.47,0.0584196]
["bitfinex-derivatives","SOLF0:USTF0",1768997880352,0.05765169,126.49,126.42,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997880865,7.1222,126.5,126.42,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997881159,7.121,126.52,126.43,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997881361,115.40276288,126.58,126.46,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997881661,0.74424944,126.58,126.48,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997882357,23.76,126.6,126.48,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997882565,0.74424944,126.61,126.51,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997882861,0.74424944,126.61,126.47,110.8073]
["bitfinex-derivatives","SOLF0:USTF0",1768997883066,0.74424944,126.61,126.4,347.21151901]
["bitfinex-derivatives","SOLF0:USTF0",1768997883067,0.74424944,126.52,126.4,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997883360,0.74424944,126.5,126.4,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997883955,0.05406426,126.46,126.4,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997884156,0.05406426,126.46,126.37,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997884457,0.05406426,126.46,126.38,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997884662,0.74424944,126.48,126.38,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997885257,0.74424944,126.48,126.37,110.9006]
["bitfinex-derivatives","SOLF0:USTF0",1768997885258,24.45420573,126.51,126.4,114.28124472]
["bitfinex-derivatives","SOLF0:USTF0",1768997885459,0.69420573,126.51,126.42,3.45714076]
["bitfinex-derivatives","SOLF0:USTF0",1768997885658,0.69420573,126.51,126.43,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997885861,0.74427311,126.54,126.45,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997886064,0.74427311,126.57,126.47,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997886365,7.86277311,126.57,126.47,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997886758,0.05511735,126.53,126.47,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997887361,0.74427311,126.57,126.49,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997888267,7.1161,126.61,126.5,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997888564,7.97447511,126.61,126.52,0.05654503]
["bitfinex-derivatives","SOLF0:USTF0",1768997888966,7.97447511,126.61,126.51,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997889167,0.85837511,126.61,126.52,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997889463,118.65217511,126.63,126.52,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997889772,0.0588116,126.58,126.52,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997890868,0.91718671,126.58,126.49,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997891366,0.04999248,126.55,126.49,10.52764472]
["bitfinex-derivatives","SOLF0:USTF0",1768997892863,0.04999248,126.55,126.49,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997893363,0.04999248,126.55,126.51,0.05136378]
["bitfinex-derivatives","SOLF0:USTF0",1768997894963,7.1167,126.6,126.51,3.4569085]
["bitfinex-derivatives","SOLF0:USTF0",1768997895264,7.1167,126.6,126.51,3.40554472]
["bitfinex-derivatives","SOLF0:USTF0",1768997895859,7.1167,126.6,126.51,10.52684472]
["bitfinex-derivatives","SOLF0:USTF0",1768997896265,0.0518219,126.57,126.51,10.52684472]
["bitfinex-derivatives","SOLF0:USTF0",1768997896465,0.0518219,126.57,126.52,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997896664,0.0518219,126.57,126.52,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768997896969,0.0518219,126.57,126.53,0.05468861]
["bitfinex-derivatives","SOLF0:USTF0",1768997897368,0.05469355,126.56,126.53,0.05468861]
["bitfinex-derivatives","SOLF0:USTF0",1768997898171,0.85559247,126.62,126.53,0.05468861]
["bitfinex-derivatives","SOLF0:USTF0",1768997898570,0.85559247,126.62,126.51,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997898872,7.116,126.61,126.53,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1768997899371,0.0514513,126.58,126.56,0.05314591]
["bitfinex-derivatives","SOLF0:USTF0",1768997900770,0.0514513,126.58,126.5,114.06943034]
["bitfinex-derivatives","SOLF0:USTF0",1768997900967,0.85559247,126.6,126.51,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997901369,7.1166,126.6,126.53,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1768997901871,0.05065324,126.58,126.55,0.05180884]
["bitfinex-derivatives","SOLF0:USTF0",1768997903776,0.05065324,126.58,126.52,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1768997904770,7.1164,126.61,126.54,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997905071,0.80244656,126.63,126.54,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997905072,0.80244656,126.63,126.54,3.34305982]
["bitfinex-derivatives","SOLF0:USTF0",1768997905274,7.91764656,126.63,126.54,10.46275982]
["bitfinex-derivatives","SOLF0:USTF0",1768997905469,7.91764656,126.63,126.54,10.40503034]
["bitfinex-derivatives","SOLF0:USTF0",1768997905870,0.8530998,126.62,126.54,10.40503034]
["bitfinex-derivatives","SOLF0:USTF0",1768997906072,0.05948648,126.6,126.57,0.05681296]
["bitfinex-derivatives","SOLF0:USTF0",1768997906878,319.84626481,126.65,126.57,0.05681296]
["bitfinex-derivatives","SOLF0:USTF0",1768997907078,319.84626481,126.65,126.56,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997907467,7.1144,126.64,126.56,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997907773,8.02698628,126.64,126.56,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997908375,7.1135,126.66,126.57,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997909463,7.1137,126.65,126.57,10.40293034]
["bitfinex-derivatives","SOLF0:USTF0",1768997910073,7.1137,126.65,126.6,0.05093222]
["bitfinex-derivatives","SOLF0:USTF0",1768997910273,0.05280898,126.62,126.6,0.05093222]
["bitfinex-derivatives","SOLF0:USTF0",1768997910779,0.05280898,126.62,126.54,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997910978,0.91258628,126.65,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1768997911179,0.91258628,126.65,126.56,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997911882,8.02628628,126.65,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1768997912080,0.05109677,126.62,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1768997912276,0.05109677,126.62,126.56,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997913078,0.05109677,126.62,126.58,0.05011292]
["bitfinex-derivatives","SOLF0:USTF0",1768997913586,0.96368305,126.62,126.53,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997913779,0.91258628,126.62,126.53,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997914081,7.116,126.61,126.54,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1768997914376,111.57268628,126.65,126.54,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997914570,0.91258628,126.65,126.54,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997914771,7.1152,126.63,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1768997915181,0.9626399,126.68,126.58,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997915781,7.113,126.67,126.59,10.40223034]
["bitfinex-derivatives","SOLF0:USTF0",1768997915982,0.05243621,126.64,126.59,10.40223034]
["bitfinex-derivatives","SOLF0:USTF0",1768997916185,0.05243621,126.64,126.59,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997916387,0.05243621,126.64,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768997916689,0.9626399,126.68,126.6,10.45369377]
["bitfinex-derivatives","SOLF0:USTF0",1768997917183,0.9626399,126.68,126.6,10.40163034]
["bitfinex-derivatives","SOLF0:USTF0",1768997917987,7.1125,126.67,126.6,10.40163034]
["bitfinex-derivatives","SOLF0:USTF0",1768997918481,7.1125,126.67,126.57,110.7244]
["bitfinex-derivatives","SOLF0:USTF0",1768997918482,7.1107,126.71,126.64,10.39933034]
["bitfinex-derivatives","SOLF0:USTF0",1768997918685,135.3055399,126.74,126.64,10.39933034]
["bitfinex-derivatives","SOLF0:USTF0",1768997918888,0.05162948,126.69,126.66,0.05745564]
["bitfinex-derivatives","SOLF0:USTF0",1768997919186,24.7226399,126.74,126.65,10.39883034]
["bitfinex-derivatives","SOLF0:USTF0",1768997919784,24.7226399,126.74,126.66,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997919785,0.9626399,126.74,126.66,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997919987,110.5595,126.77,126.67,113.92193034]
["bitfinex-derivatives","SOLF0:USTF0",1768997919988,1.01426938,126.77,126.67,113.92193034]
["bitfinex-derivatives","SOLF0:USTF0",1768997920183,1.01426938,126.8,126.7,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997920682,1.01426938,126.8,126.74,0.05704574]
["bitfinex-derivatives","SOLF0:USTF0",1768997921684,16.1624853,126.82,126.74,0.05704574]
["bitfinex-derivatives","SOLF0:USTF0",1768997921880,9.0581853,126.82,126.75,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997922291,9.0581853,126.82,126.77,0.05135766]
["bitfinex-derivatives","SOLF0:USTF0",1768997922484,0.05296798,126.8,126.77,0.05135766]
["bitfinex-derivatives","SOLF0:USTF0",1768997922689,0.05296798,126.8,126.72,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997923089,1.01426938,126.81,126.72,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997923290,1.01426938,126.79,126.69,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997923994,7.1065,126.78,126.69,10.39643034]
["bitfinex-derivatives","SOLF0:USTF0",1768997924193,0.05830914,126.75,126.73,0.05036447]
["bitfinex-derivatives","SOLF0:USTF0",1768997924590,0.05830914,126.75,126.66,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997924894,7.1077,126.76,126.66,3.28533034]
["bitfinex-derivatives","SOLF0:USTF0",1768997925586,7.1077,126.76,126.68,3.25587311]
["bitfinex-derivatives","SOLF0:USTF0",1768997925785,7.1067,126.78,126.7,3.31326996]
["bitfinex-derivatives","SOLF0:USTF0",1768997926182,7.1067,126.78,126.7,3.25587311]
["bitfinex-derivatives","SOLF0:USTF0",1768997926396,7.1067,126.78,126.67,3.25587311]
["bitfinex-derivatives","SOLF0:USTF0",1768997926397,1.01031573,126.76,126.67,3.25587311]
["bitfinex-derivatives","SOLF0:USTF0",1768997926889,1.01031573,126.76,126.7,0.05693999]
["bitfinex-derivatives","SOLF0:USTF0",1768997927287,0.0596088,126.74,126.7,0.05693999]
["bitfinex-derivatives","SOLF0:USTF0",1768997928590,8.11631573,126.79,126.7,3.3128131]
["bitfinex-derivatives","SOLF0:USTF0",1768997929093,8.11631573,126.79,126.7,10.36617311]
["bitfinex-derivatives","SOLF0:USTF0",1768997929589,7.1065,126.78,126.7,3.25587311]
["bitfinex-derivatives","SOLF0:USTF0",1768997929788,7.1065,126.78,126.73,0.05810592]
["bitfinex-derivatives","SOLF0:USTF0",1768997930592,0.05764164,126.77,126.73,0.05810592]
["bitfinex-derivatives","SOLF0:USTF0",1768997935297,143.3316853,126.82,126.74,3.25587311]
["bitfinex-derivatives","SOLF0:USTF0",1768997935298,9.0581853,126.82,126.74,3.25587311]
["bitfinex-derivatives","SOLF0:USTF0",1768997935691,16.1626853,126.82,126.75,3.25587311]
["bitfinex-derivatives","SOLF0:USTF0",1768997936393,16.1626853,126.82,126.77,0.05438199]
["bitfinex-derivatives","SOLF0:USTF0",1768997936394,8.17275737,126.81,126.77,0.05438199]
["bitfinex-derivatives","SOLF0:USTF0",1768997936593,8.17275737,126.81,126.72,3.25587311]
["bitfinex-derivatives","SOLF0:USTF0",1768997936790,0.0600916,126.8,126.72,3.25587311]
["bitfinex-derivatives","SOLF0:USTF0",1768997937095,7.1053,126.8,126.72,3.25587311]
["bitfinex-derivatives","SOLF0:USTF0",1768997937794,0.05641575,126.77,126.75,0.05037197]
["bitfinex-derivatives","SOLF0:USTF0",1768997938098,16.1626853,126.82,126.75,3.39624327]
["bitfinex-derivatives","SOLF0:USTF0",1768997938498,9.0581853,126.82,126.76,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997939089,9.0581853,126.82,126.78,0.05152284]
["bitfinex-derivatives","SOLF0:USTF0",1768997939596,0.05257328,126.81,126.78,0.05152284]
["bitfinex-derivatives","SOLF0:USTF0",1768997940589,1.17426771,126.81,126.73,10.4544713]
["bitfinex-derivatives","SOLF0:USTF0",1768997940795,1.12169443,126.81,126.73,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997940991,8.22639443,126.81,126.73,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997941198,1.12169443,126.81,126.73,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997941400,1.12169443,126.8,126.73,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997941787,8.22739443,126.8,126.75,0.06041851]
["bitfinex-derivatives","SOLF0:USTF0",1768997941992,0.05527019,126.78,126.75,0.06041851]
["bitfinex-derivatives","SOLF0:USTF0",1768997942194,7.16167019,126.78,126.75,0.06041851]
["bitfinex-derivatives","SOLF0:USTF0",1768997942396,1.17696462,126.78,126.69,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997942902,7.1068,126.78,126.71,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997943099,1.12169443,126.8,126.71,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997943295,7.1059,126.79,126.71,10.4559713]
["bitfinex-derivatives","SOLF0:USTF0",1768997943904,7.1059,126.79,126.72,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997944088,7.1059,126.79,126.74,0.05172977]
["bitfinex-derivatives","SOLF0:USTF0",1768997944294,1.12169443,126.8,126.74,0.05172977]
["bitfinex-derivatives","SOLF0:USTF0",1768997944897,0.05316366,126.78,126.69,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997945103,1.12312832,126.78,126.69,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997945402,8.17636466,126.78,126.69,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997946003,1.06996466,126.77,126.69,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997946204,1.12485508,126.75,126.66,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997946700,0.05891097,126.72,126.69,0.05436385]
["bitfinex-derivatives","SOLF0:USTF0",1768997952799,0.05891097,126.72,126.66,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997952997,0.05891097,126.72,126.63,10.4602713]
["bitfinex-derivatives","SOLF0:USTF0",1768997953205,1.12887563,126.72,126.63,10.4602713]
["bitfinex-derivatives","SOLF0:USTF0",1768997953409,1.06996466,126.71,126.6,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997953610,1.06996466,126.71,126.62,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1768997954106,0.05261752,126.68,126.63,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997954306,7.1101,126.72,126.63,3.3458713]
["bitfinex-derivatives","SOLF0:USTF0",1768997954512,7.1101,126.72,126.65,0.05533191]
["bitfinex-derivatives","SOLF0:USTF0",1768997955410,0.05007426,126.7,126.65,0.05533191]
["bitfinex-derivatives","SOLF0:USTF0",1768997956510,1.06996466,126.74,126.66,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997957005,1.06996466,126.74,126.66,10.42711954]
["bitfinex-derivatives","SOLF0:USTF0",1768997957309,1.06996466,126.74,126.67,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997957512,115.60145984,126.77,126.67,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997957708,1.11968917,126.76,126.67,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997958211,1.11968917,126.76,126.7,0.05170263]
["bitfinex-derivatives","SOLF0:USTF0",1768997958413,0.0572746,126.73,126.7,0.05170263]
["bitfinex-derivatives","SOLF0:USTF0",1768997960513,7.1664746,126.73,126.66,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1768997960810,7.1664746,126.73,126.66,10.42711954]
["bitfinex-derivatives","SOLF0:USTF0",1768997961215,0.0572746,126.73,126.67,10.42671954]
["bitfinex-derivatives","SOLF0:USTF0",1768997961618,1.11968917,126.74,126.67,10.42671954]
["bitfinex-derivatives","SOLF0:USTF0",1768997961914,0.0595979,126.71,126.67,10.42671954]
["bitfinex-derivatives","SOLF0:USTF0",1768997962410,7.1078,126.76,126.7,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997962615,1.06798654,126.79,126.7,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997963309,7.1069,126.77,126.7,10.42511954]
["bitfinex-derivatives","SOLF0:USTF0",1768997963816,7.1069,126.77,126.72,0.05467941]
["bitfinex-derivatives","SOLF0:USTF0",1768997964113,7.1075,126.76,126.72,0.05467941]
["bitfinex-derivatives","SOLF0:USTF0",1768997967115,0.05931763,126.75,126.72,0.05467941]
["bitfinex-derivatives","SOLF0:USTF0",1768997970021,7.16731763,126.75,126.72,0.05467941]
["bitfinex-derivatives","SOLF0:USTF0",1768997970222,0.05931763,126.75,126.67,10.42651954]
["bitfinex-derivatives","SOLF0:USTF0",1768997970406,0.05931763,126.75,126.67,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997970718,1.12758444,126.77,126.67,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997971215,7.1088,126.74,126.68,10.42621954]
["bitfinex-derivatives","SOLF0:USTF0",1768997971412,0.05325267,126.73,126.68,10.42621954]
["bitfinex-derivatives","SOLF0:USTF0",1768997972416,0.05325267,126.73,126.69,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997972614,1.18083711,126.8,126.7,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997973520,1.18083711,126.79,126.72,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997973820,1.18083711,126.78,126.69,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997974118,7.1076,126.76,126.7,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997974307,1.18083711,126.78,126.7,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997974508,7.1085,126.75,126.68,10.42621954]
["bitfinex-derivatives","SOLF0:USTF0",1768997974713,7.1085,126.75,126.69,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997974915,0.06022226,126.73,126.69,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997975313,0.06022226,126.73,126.69,10.42571954]
["bitfinex-derivatives","SOLF0:USTF0",1768997975515,0.06022226,126.73,126.7,0.05760682]
["bitfinex-derivatives","SOLF0:USTF0",1768997977014,0.06022226,126.73,126.66,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997977210,1.24105937,126.73,126.66,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997977415,1.18083711,126.72,126.62,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997978015,0.05378144,126.68,126.63,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997978221,111.75273711,126.75,126.66,3.36855218]
["bitfinex-derivatives","SOLF0:USTF0",1768997978721,7.1102,126.72,126.66,10.42731954]
["bitfinex-derivatives","SOLF0:USTF0",1768997979327,0.05332825,126.7,126.66,10.42731954]
["bitfinex-derivatives","SOLF0:USTF0",1768997979726,0.05332825,126.7,126.67,0.06007829]
["bitfinex-derivatives","SOLF0:USTF0",1768997980125,7.1089,126.74,126.68,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997981421,0.06060032,126.72,126.7,0.06030157]
["bitfinex-derivatives","SOLF0:USTF0",1768997982024,7.108,126.76,126.7,0.06030157]
["bitfinex-derivatives","SOLF0:USTF0",1768997982227,7.108,126.76,126.68,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997982524,111.78276536,126.78,126.65,110.6532]
["bitfinex-derivatives","SOLF0:USTF0",1768997982525,1.23416536,126.78,126.7,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997982829,111.82866568,126.8,126.7,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997983031,119.5721853,126.82,126.73,10.42341954]
["bitfinex-derivatives","SOLF0:USTF0",1768997983229,119.5721853,126.82,126.74,0.05301904]
["bitfinex-derivatives","SOLF0:USTF0",1768997983423,1.3458097,126.79,126.74,0.05301904]
["bitfinex-derivatives","SOLF0:USTF0",1768997983728,1.3458097,126.79,126.7,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997984130,1.29476568,126.79,126.7,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997984327,1.29476568,126.77,126.68,3.31431954]
["bitfinex-derivatives","SOLF0:USTF0",1768997984925,1.29476568,126.77,126.71,0.05388786]
["bitfinex-derivatives","SOLF0:USTF0",1768997985224,7.1082,126.75,126.71,0.05388786]
["bitfinex-derivatives","SOLF0:USTF0",1768997987323,7.1088,126.74,126.71,0.05388786]
["bitfinex-derivatives","SOLF0:USTF0",1768997987523,7.1596897,126.74,126.71,0.05388786]
["bitfinex-derivatives","SOLF0:USTF0",1768997988535,0.0508897,126.74,126.71,0.05388786]
["bitfinex-derivatives","SOLF0:USTF0",1768997993537,7.1068,126.78,126.71,3.3775237]
["bitfinex-derivatives","SOLF0:USTF0",1768997994035,1.29523261,126.8,126.71,3.3775237]
["bitfinex-derivatives","SOLF0:USTF0",1768997994239,1.29523261,126.8,126.71,3.32363584]
["bitfinex-derivatives","SOLF0:USTF0",1768997994537,1.29523261,126.8,126.68,110.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768997994538,1.34612231,126.77,126.68,3.32363584]
["bitfinex-derivatives","SOLF0:USTF0",1768997995943,7.108,126.75,126.68,10.43543584]
["bitfinex-derivatives","SOLF0:USTF0",1768997996241,8.45412231,126.75,126.68,3.32363584]
["bitfinex-derivatives","SOLF0:USTF0",1768997996440,8.45412231,126.75,126.7,0.05046054]
["bitfinex-derivatives","SOLF0:USTF0",1768997996441,1.34612231,126.75,126.7,0.05046054]
["bitfinex-derivatives","SOLF0:USTF0",1768997997943,1.35068467,126.73,126.65,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768997998951,8.45978467,126.73,126.66,10.51565413]
["bitfinex-derivatives","SOLF0:USTF0",1768997999252,0.0592528,126.7,126.66,10.51565413]
["bitfinex-derivatives","SOLF0:USTF0",1768998001245,7.1091,126.73,126.67,3.45979191]
["bitfinex-derivatives","SOLF0:USTF0",1768998001448,7.1084,126.75,126.68,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768998001648,1.35068467,126.76,126.68,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768998001950,1.40993747,126.79,126.7,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768998002544,1.40993747,126.79,126.73,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1768998002749,7.1069,126.77,126.73,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1768998002945,1.40993747,126.79,126.73,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1768998003752,7.1057,126.8,126.73,3.45610555]
["bitfinex-derivatives","SOLF0:USTF0",1768998004249,0.0537161,126.78,126.73,10.56500555]
["bitfinex-derivatives","SOLF0:USTF0",1768998004456,0.0537161,126.78,126.74,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768998004753,17.57262277,126.82,126.75,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768998005744,9.0581853,126.82,126.75,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768998005949,9.0581853,126.82,126.77,0.05595702]
["bitfinex-derivatives","SOLF0:USTF0",1768998006157,0.05576358,126.8,126.77,0.05595702]
["bitfinex-derivatives","SOLF0:USTF0",1768998006963,9.0581853,126.82,126.77,3.45861115]
["bitfinex-derivatives","SOLF0:USTF0",1768998008158,309.95441189,126.86,126.77,3.45861115]
["bitfinex-derivatives","SOLF0:USTF0",1768998008357,309.95441189,126.86,126.77,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768998008761,3.43146362,126.85,126.77,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768998009569,3.43146362,126.85,126.8,0.05958452]
["bitfinex-derivatives","SOLF0:USTF0",1768998009862,10.53406362,126.85,126.8,0.05958452]
["bitfinex-derivatives","SOLF0:USTF0",1768998010268,3.43146362,126.85,126.8,0.05958452]
["bitfinex-derivatives","SOLF0:USTF0",1768998011161,3.43146362,126.88,126.81,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768998011567,3.43146362,126.88,126.83,0.05033503]
["bitfinex-derivatives","SOLF0:USTF0",1768998011967,0.05969455,126.87,126.83,0.05033503]
["bitfinex-derivatives","SOLF0:USTF0",1768998012167,3.43146362,126.91,126.83,3.45298916]
["bitfinex-derivatives","SOLF0:USTF0",1768998012370,3.43146362,126.95,126.85,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768998013259,3.43146362,126.95,126.87,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768998013462,3.43146362,126.95,126.89,0.05222812]
["bitfinex-derivatives","SOLF0:USTF0",1768998013963,3.43146362,126.93,126.89,0.05222812]
["bitfinex-derivatives","SOLF0:USTF0",1768998015474,3.43146362,126.92,126.84,3.40265413]
["bitfinex-derivatives","SOLF0:USTF0",1768998015671,3.43146362,126.92,126.81,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998015868,0.0595948,126.89,126.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1768998016965,0.0595948,126.89,126.85,0.05908089]
["bitfinex-derivatives","SOLF0:USTF0",1768998019582,7.098,126.93,126.86,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1768998020474,10.23510442,126.93,126.85,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998020878,10.23510442,126.93,126.88,0.0513548]
["bitfinex-derivatives","SOLF0:USTF0",1768998021272,3.13710442,126.93,126.88,0.0513548]
["bitfinex-derivatives","SOLF0:USTF0",1768998021682,0.05996916,126.92,126.88,3.22823556]
["bitfinex-derivatives","SOLF0:USTF0",1768998021883,0.05996916,126.92,126.88,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998022089,0.05996916,126.92,126.89,0.05730861]
["bitfinex-derivatives","SOLF0:USTF0",1768998023073,0.05996916,126.92,126.86,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1768998023275,0.05996916,126.92,126.85,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998023786,3.13710442,126.97,126.87,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998024988,7.0963,126.96,126.91,0.05304164]
["bitfinex-derivatives","SOLF0:USTF0",1768998025376,3.13710442,126.97,126.91,0.05304164]
["bitfinex-derivatives","SOLF0:USTF0",1768998025587,10.23280442,126.97,126.91,0.05304164]
["bitfinex-derivatives","SOLF0:USTF0",1768998026685,3.13710442,126.97,126.91,7.15194164]
["bitfinex-derivatives","SOLF0:USTF0",1768998026881,0.0573443,126.95,126.91,7.15194164]
["bitfinex-derivatives","SOLF0:USTF0",1768998027071,0.0573443,126.95,126.91,10.3288224]
["bitfinex-derivatives","SOLF0:USTF0",1768998027478,7.0951,126.99,126.92,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768998027689,3.13710442,127.0,126.92,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998027887,7.0939,127.01,126.92,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998028886,10.23120442,127.0,126.95,0.0538296]
["bitfinex-derivatives","SOLF0:USTF0",1768998029082,0.05830217,126.98,126.92,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998029682,0.05830217,126.98,126.92,10.27528076]
["bitfinex-derivatives","SOLF0:USTF0",1768998030277,0.05830217,126.98,126.94,0.05836321]
["bitfinex-derivatives","SOLF0:USTF0",1768998030789,3.13710442,126.97,126.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1768998031178,10.23160442,127.0,126.91,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1768998031385,10.23160442,127.0,126.9,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998031687,0.05152347,126.96,126.95,10.27348076]
["bitfinex-derivatives","SOLF0:USTF0",1768998031881,3.13710442,127.03,126.95,10.27348076]
["bitfinex-derivatives","SOLF0:USTF0",1768998032192,3.13710442,127.03,126.95,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998032882,3.13710442,127.03,126.98,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1768998033389,110.3061,127.06,126.98,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1768998033390,3.13710442,127.06,126.98,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1768998033587,3.13710442,127.06,126.98,3.2272312]
["bitfinex-derivatives","SOLF0:USTF0",1768998033889,3.13710442,127.06,126.95,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998034280,3.13710442,127.02,126.93,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998035792,3.13710442,127.02,126.93,10.27468076]
["bitfinex-derivatives","SOLF0:USTF0",1768998035984,3.13710442,127.02,126.93,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998036684,3.13710442,127.02,126.96,0.05307321]
["bitfinex-derivatives","SOLF0:USTF0",1768998037989,7.0941,127.0,126.96,0.05307321]
["bitfinex-derivatives","SOLF0:USTF0",1768998038589,26.84710442,127.02,126.96,0.05307321]
["bitfinex-derivatives","SOLF0:USTF0",1768998038790,26.84710442,127.05,126.96,3.22995397]
["bitfinex-derivatives","SOLF0:USTF0",1768998039184,7.0918,127.04,126.97,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1768998039389,7.0918,127.04,126.99,0.05730089]
["bitfinex-derivatives","SOLF0:USTF0",1768998039390,0.05306907,127.02,126.99,0.05730089]
["bitfinex-derivatives","SOLF0:USTF0",1768998040988,3.13710442,127.08,126.99,0.05730089]
["bitfinex-derivatives","SOLF0:USTF0",1768998041298,3.13710442,127.08,126.98,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998041789,137.88567765,127.1,126.95,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998041790,3.13710442,127.06,126.95,3.17688076]
["bitfinex-derivatives","SOLF0:USTF0",1768998042191,3.13710442,127.06,126.99,0.0523494]
["bitfinex-derivatives","SOLF0:USTF0",1768998042392,0.05776718,127.02,126.99,0.0523494]
["bitfinex-derivatives","SOLF0:USTF0",1768998045189,3.13710442,127.06,126.99,0.0523494]
["bitfinex-derivatives","SOLF0:USTF0",1768998045596,7.0913,127.05,126.99,0.0523494]
["bitfinex-derivatives","SOLF0:USTF0",1768998046097,3.13710442,127.06,126.99,0.0523494]
["bitfinex-derivatives","SOLF0:USTF0",1768998049196,0.05612522,127.04,126.99,0.0523494]
["bitfinex-derivatives","SOLF0:USTF0",1768998049804,3.34397874,127.04,126.99,0.0523494]
["bitfinex-derivatives","SOLF0:USTF0",1768998053002,10.43607874,127.04,126.99,0.0523494]
["bitfinex-derivatives","SOLF0:USTF0",1768998053508,3.28785352,127.03,126.95,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1768998054704,3.28785352,127.03,126.98,0.05110015]
["bitfinex-derivatives","SOLF0:USTF0",1768998054894,10.38075352,127.02,126.95,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1768998055097,3.28785352,127.0,126.9,3.22564792]
["bitfinex-derivatives","SOLF0:USTF0",1768998055914,7.0946,126.99,126.91,10.32454792]
["bitfinex-derivatives","SOLF0:USTF0",1768998056113,0.05679344,126.96,126.88,113.67414792]
["bitfinex-derivatives","SOLF0:USTF0",1768998056314,0.05679344,126.96,126.88,3.22564792]
["bitfinex-derivatives","SOLF0:USTF0",1768998056514,3.28785352,126.97,126.88,3.22564792]
["bitfinex-derivatives","SOLF0:USTF0",1768998056710,3.28785352,126.96,126.88,3.22564792]
["bitfinex-derivatives","SOLF0:USTF0",1768998056916,3.28785352,126.95,126.85,3.22564792]
["bitfinex-derivatives","SOLF0:USTF0",1768998057119,3.28785352,126.95,126.86,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1768998057324,0.05705311,126.91,126.89,0.05969362]
["bitfinex-derivatives","SOLF0:USTF0",1768998062020,0.05705311,126.91,126.85,3.22564792]
["bitfinex-derivatives","SOLF0:USTF0",1768998062220,3.51263213,126.91,126.82,3.30241673]
["bitfinex-derivatives","SOLF0:USTF0",1768998062727,3.45557902,126.91,126.82,3.30241673]
["bitfinex-derivatives","SOLF0:USTF0",1768998063112,3.45557902,126.91,126.85,0.05345459]
["bitfinex-derivatives","SOLF0:USTF0",1768998063621,3.45557902,126.94,126.85,3.35587132]
["bitfinex-derivatives","SOLF0:USTF0",1768998063822,3.45557902,126.94,126.85,3.30241673]
["bitfinex-derivatives","SOLF0:USTF0",1768998064120,10.55337902,126.94,126.88,0.05686242]
["bitfinex-derivatives","SOLF0:USTF0",1768998064418,0.05154089,126.91,126.88,0.05686242]
["bitfinex-derivatives","SOLF0:USTF0",1768998064620,3.45557902,126.94,126.88,0.05686242]
["bitfinex-derivatives","SOLF0:USTF0",1768998064816,10.55317902,126.94,126.88,0.05686242]
["bitfinex-derivatives","SOLF0:USTF0",1768998065316,3.45557902,126.94,126.88,0.05686242]
["bitfinex-derivatives","SOLF0:USTF0",1768998065524,10.55417902,126.92,126.88,0.05686242]
["bitfinex-derivatives","SOLF0:USTF0",1768998066824,3.45557902,126.92,126.88,0.05686242]
["bitfinex-derivatives","SOLF0:USTF0",1768998067223,3.45557902,126.98,126.88,3.35927915]
["bitfinex-derivatives","SOLF0:USTF0",1768998067421,3.45557902,126.98,126.88,3.30241673]
["bitfinex-derivatives","SOLF0:USTF0",1768998068329,7.0952,126.98,126.92,0.05804925]
["bitfinex-derivatives","SOLF0:USTF0",1768998070827,3.45557902,126.97,126.92,0.05804925]
["bitfinex-derivatives","SOLF0:USTF0",1768998073533,7.0945,127.0,126.92,3.36046598]
["bitfinex-derivatives","SOLF0:USTF0",1768998073737,3.45557902,127.01,126.92,3.30241673]
["bitfinex-derivatives","SOLF0:USTF0",1768998073933,3.45557902,127.0,126.95,0.05163235]
["bitfinex-derivatives","SOLF0:USTF0",1768998074235,3.45557902,126.98,126.89,3.30241673]
["bitfinex-derivatives","SOLF0:USTF0",1768998074834,10.55087902,126.98,126.91,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1768998075237,10.55087902,126.98,126.93,0.05359903]
["bitfinex-derivatives","SOLF0:USTF0",1768998075637,0.05567122,126.97,126.93,0.05359903]
["bitfinex-derivatives","SOLF0:USTF0",1768998081844,7.0962,126.96,126.89,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1768998082046,3.24831152,126.96,126.88,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998082750,3.24831152,126.96,126.9,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1768998083144,3.24831152,126.96,126.92,0.05135747]
["bitfinex-derivatives","SOLF0:USTF0",1768998083346,0.05859083,126.94,126.92,0.05135747]
["bitfinex-derivatives","SOLF0:USTF0",1768998087852,10.34341152,126.99,126.92,0.05135747]
["bitfinex-derivatives","SOLF0:USTF0",1768998088051,10.34341152,126.99,126.92,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998088657,3.24831152,127.02,126.93,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998089055,0.05512812,126.99,126.96,0.05228251]
["bitfinex-derivatives","SOLF0:USTF0",1768998090646,0.05512812,126.99,126.93,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1768998091047,3.30343964,126.99,126.92,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998091254,3.30343964,126.99,126.89,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998091561,3.24831152,126.99,126.89,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998091755,0.05384755,126.95,126.89,10.32306111]
["bitfinex-derivatives","SOLF0:USTF0",1768998091956,3.30215907,126.95,126.86,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998092153,3.24831152,126.95,126.86,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998092748,3.24831152,126.94,126.86,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998092953,0.05928004,126.92,126.89,0.0599116]
["bitfinex-derivatives","SOLF0:USTF0",1768998093261,3.30759156,126.92,126.84,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1768998093561,3.24831152,126.92,126.84,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1768998094060,3.24831152,126.91,126.84,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1768998094360,0.0596327,126.89,126.86,0.05378079]
["bitfinex-derivatives","SOLF0:USTF0",1768998098855,0.0596327,126.89,126.76,442.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768998098856,3.30794422,126.89,126.8,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998099053,3.24831152,126.89,126.8,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998099358,3.24831152,126.87,126.8,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998099952,0.05190086,126.85,126.77,10.32976111]
["bitfinex-derivatives","SOLF0:USTF0",1768998100164,3.24831152,126.86,126.77,10.32976111]
["bitfinex-derivatives","SOLF0:USTF0",1768998100353,0.05128219,126.82,126.77,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998101351,0.05128219,126.82,126.75,10.33086111]
["bitfinex-derivatives","SOLF0:USTF0",1768998101655,7.15332399,126.87,126.76,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998101865,3.24831152,126.86,126.77,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998102058,3.24831152,126.85,126.77,10.33006111]
["bitfinex-derivatives","SOLF0:USTF0",1768998102860,3.24831152,126.85,126.8,0.05052955]
["bitfinex-derivatives","SOLF0:USTF0",1768998103858,0.05167126,126.84,126.8,0.05052955]
["bitfinex-derivatives","SOLF0:USTF0",1768998104065,3.29998278,126.84,126.8,0.05052955]
["bitfinex-derivatives","SOLF0:USTF0",1768998104258,10.40298278,126.84,126.8,0.05052955]
["bitfinex-derivatives","SOLF0:USTF0",1768998104657,3.29998278,126.84,126.74,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998104966,3.24831152,126.84,126.74,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998105473,10.43641366,126.83,126.74,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998105858,0.05592245,126.8,126.74,3.22336111]
["bitfinex-derivatives","SOLF0:USTF0",1768998106056,0.05592245,126.8,126.74,10.33186111]
["bitfinex-derivatives","SOLF0:USTF0",1768998106662,0.05592245,126.8,126.75,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1768998106863,0.05592245,126.8,126.75,10.46566109]
["bitfinex-derivatives","SOLF0:USTF0",1768998107261,0.05592245,126.8,126.73,10.46636109]
["bitfinex-derivatives","SOLF0:USTF0",1768998107975,0.05592245,126.8,126.74,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998108469,3.33261366,126.81,126.74,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998108876,3.33261366,126.81,126.72,222.4248907]
["bitfinex-derivatives","SOLF0:USTF0",1768998109267,7.1059,126.79,126.72,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998109576,3.33261366,126.81,126.72,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998109766,10.43851366,126.79,126.72,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998109964,3.33261366,126.78,126.7,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998110174,3.38841773,126.78,126.67,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998110466,3.33261366,126.75,126.67,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998111066,3.33261366,126.74,126.64,10.47156109]
["bitfinex-derivatives","SOLF0:USTF0",1768998111271,0.05135173,126.72,126.64,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998111573,3.33261366,126.74,126.65,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998111770,3.33261366,126.74,126.67,10.52478869]
["bitfinex-derivatives","SOLF0:USTF0",1768998113077,10.43971366,126.77,126.69,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998113268,3.33261366,126.77,126.69,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998114377,3.33261366,126.77,126.7,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998114672,0.05135234,126.75,126.72,3.41739317]
["bitfinex-derivatives","SOLF0:USTF0",1768998114877,3.33261366,126.8,126.72,3.41739317]
["bitfinex-derivatives","SOLF0:USTF0",1768998115071,3.33261366,126.8,126.72,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998115264,3.33261366,126.8,126.69,3.35776109]
["bitfinex-derivatives","SOLF0:USTF0",1768998115975,0.05118364,126.76,126.73,0.05254503]
["bitfinex-derivatives","SOLF0:USTF0",1768998117873,7.1044,126.82,126.73,3.5202454]
["bitfinex-derivatives","SOLF0:USTF0",1768998118070,7.1044,126.82,126.73,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998118276,3.47319806,126.83,126.73,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998118776,3.47319806,126.83,126.76,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998118971,0.05136396,126.79,126.77,0.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1768998119276,3.47319806,126.83,126.77,0.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1768998120173,3.47319806,126.82,126.77,0.05053438]
["bitfinex-derivatives","SOLF0:USTF0",1768998120475,3.5323864,126.81,126.73,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998120977,3.47319806,126.79,126.7,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998121168,7.1053,126.8,126.7,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998121370,3.47319806,126.8,126.7,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998121573,3.47319806,126.77,126.7,10.57800037]
["bitfinex-derivatives","SOLF0:USTF0",1768998121770,3.47319806,126.77,126.7,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998121977,3.47319806,126.77,126.67,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998122475,3.47319806,126.77,126.69,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998122673,10.58009806,126.77,126.71,0.05436836]
["bitfinex-derivatives","SOLF0:USTF0",1768998122873,3.47319806,126.76,126.71,0.05436836]
["bitfinex-derivatives","SOLF0:USTF0",1768998123082,0.05557513,126.75,126.71,0.05436836]
["bitfinex-derivatives","SOLF0:USTF0",1768998123976,3.52877319,126.75,126.66,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998124278,3.47319806,126.75,126.66,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998124677,3.47319806,126.78,126.69,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998125080,3.47319806,126.78,126.72,0.05432196]
["bitfinex-derivatives","SOLF0:USTF0",1768998125672,3.47319806,126.78,126.67,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998125873,3.47319806,126.76,126.67,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998126177,3.47319806,126.74,126.64,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998126481,3.47319806,126.74,126.65,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998126781,3.47319806,126.74,126.64,110.6629]
["bitfinex-derivatives","SOLF0:USTF0",1768998126782,3.47319806,126.74,126.68,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1768998126981,0.05009337,126.71,126.68,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1768998127283,10.58049806,126.77,126.68,3.51744531]
["bitfinex-derivatives","SOLF0:USTF0",1768998127477,3.47319806,126.77,126.69,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998127682,3.47319806,126.8,126.69,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998128281,0.05624288,126.76,126.73,0.05442029]
["bitfinex-derivatives","SOLF0:USTF0",1768998128484,3.47319806,126.8,126.73,0.05442029]
["bitfinex-derivatives","SOLF0:USTF0",1768998128982,3.47319806,126.8,126.73,3.52212066]
["bitfinex-derivatives","SOLF0:USTF0",1768998129884,0.05799779,126.78,126.73,10.63112066]
["bitfinex-derivatives","SOLF0:USTF0",1768998130879,0.05799779,126.78,126.73,3.52212066]
["bitfinex-derivatives","SOLF0:USTF0",1768998131583,3.53119585,126.78,126.73,0.05442029]
["bitfinex-derivatives","SOLF0:USTF0",1768998132178,10.58009806,126.77,126.68,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768998132379,10.58009806,126.77,126.68,10.57920037]
["bitfinex-derivatives","SOLF0:USTF0",1768998132678,10.58009806,126.77,126.68,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998133179,3.47319806,126.77,126.7,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768998133373,3.47319806,126.77,126.71,0.05043741]
["bitfinex-derivatives","SOLF0:USTF0",1768998133883,10.58129806,126.75,126.67,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1768998134476,7.1087,126.74,126.66,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998134976,3.47319806,126.75,126.69,0.05186004]
["bitfinex-derivatives","SOLF0:USTF0",1768998135179,134.2566,126.78,126.69,3.51956041]
["bitfinex-derivatives","SOLF0:USTF0",1768998135180,3.47319806,126.78,126.69,3.51956041]
["bitfinex-derivatives","SOLF0:USTF0",1768998135495,3.47319806,126.78,126.69,3.46770037]
["bitfinex-derivatives","SOLF0:USTF0",1768998135782,3.3478141,126.76,126.66,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998135985,3.3478141,126.76,126.72,0.05635328]
["bitfinex-derivatives","SOLF0:USTF0",1768998136180,3.3478141,126.76,126.68,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998136383,3.3478141,126.76,126.73,0.05627428]
["bitfinex-derivatives","SOLF0:USTF0",1768998136788,10.5122437,126.76,126.68,10.33796436]
["bitfinex-derivatives","SOLF0:USTF0",1768998136981,3.3478141,126.75,126.65,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998137888,0.05204918,126.71,126.67,10.33856436]
["bitfinex-derivatives","SOLF0:USTF0",1768998138191,10.4561141,126.75,126.67,10.33856436]
["bitfinex-derivatives","SOLF0:USTF0",1768998139078,10.4561141,126.75,126.68,10.33806436]
["bitfinex-derivatives","SOLF0:USTF0",1768998139283,3.3478141,126.78,126.69,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998139786,10.4541141,126.78,126.7,10.33686436]
["bitfinex-derivatives","SOLF0:USTF0",1768998140690,10.4541141,126.78,126.73,0.05153789]
["bitfinex-derivatives","SOLF0:USTF0",1768998140887,7.1069,126.77,126.73,0.05153789]
["bitfinex-derivatives","SOLF0:USTF0",1768998141084,3.3478141,126.78,126.73,0.05153789]
["bitfinex-derivatives","SOLF0:USTF0",1768998141488,10.4541141,126.78,126.73,0.05153789]
["bitfinex-derivatives","SOLF0:USTF0",1768998142091,10.4535141,126.8,126.73,0.05153789]
["bitfinex-derivatives","SOLF0:USTF0",1768998142288,10.4535141,126.8,126.7,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998142891,10.4535141,126.8,126.74,0.05317058]
["bitfinex-derivatives","SOLF0:USTF0",1768998144589,3.3478141,126.79,126.74,0.05317058]
["bitfinex-derivatives","SOLF0:USTF0",1768998144786,3.3478141,126.78,126.67,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998145092,3.3478141,126.76,126.67,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998145891,0.05335833,126.73,126.69,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768998146186,0.05335833,126.73,126.69,10.33746436]
["bitfinex-derivatives","SOLF0:USTF0",1768998148087,3.3478141,126.76,126.7,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1768998148291,3.3478141,126.79,126.71,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998148787,10.4536141,126.79,126.71,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998148992,3.3478141,126.78,126.68,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998149291,0.0535214,126.74,126.72,0.05136524]
["bitfinex-derivatives","SOLF0:USTF0",1768998149488,0.0535214,126.74,126.66,110.6445]
["bitfinex-derivatives","SOLF0:USTF0",1768998149684,10.4553141,126.76,126.66,113.87066436]
["bitfinex-derivatives","SOLF0:USTF0",1768998149893,10.4553141,126.76,126.67,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998150087,3.3478141,126.75,126.67,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998150288,3.3478141,126.74,126.67,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998150787,34.1651141,126.77,126.69,10.39322589]
["bitfinex-derivatives","SOLF0:USTF0",1768998151093,34.1651141,126.77,126.69,10.33746436]
["bitfinex-derivatives","SOLF0:USTF0",1768998151094,10.4551141,126.77,126.69,10.33746436]
["bitfinex-derivatives","SOLF0:USTF0",1768998151993,10.4551141,126.77,126.72,0.05610335]
["bitfinex-derivatives","SOLF0:USTF0",1768998152692,23.71,126.79,126.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768998152693,3.3478141,126.75,126.67,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768998153888,3.3478141,126.75,126.7,0.05093842]
["bitfinex-derivatives","SOLF0:USTF0",1768998155791,10.4565141,126.74,126.7,0.05093842]
["bitfinex-derivatives","SOLF0:USTF0",1768998155991,3.3478141,126.73,126.66,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998156899,3.3478141,126.73,126.66,10.33906436]
["bitfinex-derivatives","SOLF0:USTF0",1768998157099,0.0541244,126.71,126.66,10.33906436]
["bitfinex-derivatives","SOLF0:USTF0",1768998157606,0.0541244,126.71,126.67,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1768998158395,0.0541244,126.71,126.66,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998158905,0.0541244,126.71,126.66,10.33906436]
["bitfinex-derivatives","SOLF0:USTF0",1768998159295,0.0541244,126.71,126.67,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1768998159496,3.4019385,126.71,126.67,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1768998159896,0.0541244,126.71,126.67,0.05119246]
["bitfinex-derivatives","SOLF0:USTF0",1768998160103,3.3478141,126.76,126.67,3.27735682]
["bitfinex-derivatives","SOLF0:USTF0",1768998160299,3.3478141,126.76,126.67,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998160506,3.3478141,126.79,126.7,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998160700,114.4243664,126.83,126.71,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998160897,3.3478141,126.82,126.71,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998161206,0.05301632,126.78,126.75,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1768998161703,3.3478141,126.81,126.75,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1768998165015,3.3478141,126.84,126.75,3.27610192]
["bitfinex-derivatives","SOLF0:USTF0",1768998165404,3.3478141,126.84,126.75,3.22616436]
["bitfinex-derivatives","SOLF0:USTF0",1768998165712,3.44473114,126.9,126.79,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998166006,3.44473114,126.94,126.82,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998166208,3.44473114,126.92,126.83,3.3935684]
["bitfinex-derivatives","SOLF0:USTF0",1768998166510,3.44473114,126.92,126.79,110.5321]
["bitfinex-derivatives","SOLF0:USTF0",1768998166511,3.44473114,126.91,126.79,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998166912,10.54463114,126.9,126.8,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998167307,10.54463114,126.9,126.8,10.43878669]
["bitfinex-derivatives","SOLF0:USTF0",1768998167505,110.4244,126.92,126.8,10.43878669]
["bitfinex-derivatives","SOLF0:USTF0",1768998167506,10.54503114,126.89,126.8,10.43878669]
["bitfinex-derivatives","SOLF0:USTF0",1768998167815,3.44473114,126.88,126.8,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998168313,0.05463881,126.85,126.83,0.05309277]
["bitfinex-derivatives","SOLF0:USTF0",1768998169606,0.05463881,126.85,126.78,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998169908,3.44473114,126.88,126.78,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998170307,3.44473114,126.88,126.79,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998170707,0.05883821,126.85,126.82,0.0522246]
["bitfinex-derivatives","SOLF0:USTF0",1768998172408,3.50356935,126.85,126.77,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768998172608,3.50356935,126.85,126.76,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998172609,3.44473114,126.85,126.76,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998172913,3.44473114,126.85,126.73,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998173307,10.54833114,126.83,126.73,10.44248669]
["bitfinex-derivatives","SOLF0:USTF0",1768998173508,0.05364876,126.79,126.77,0.05862787]
["bitfinex-derivatives","SOLF0:USTF0",1768998173708,3.4983799,126.79,126.7,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998173902,3.44473114,126.79,126.7,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998174716,3.44473114,126.78,126.67,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998174917,3.44473114,126.78,126.68,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998175112,0.06017705,126.76,126.68,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998175611,0.06065879,126.73,126.71,0.05117385]
["bitfinex-derivatives","SOLF0:USTF0",1768998175820,3.44473114,126.78,126.71,0.05117385]
["bitfinex-derivatives","SOLF0:USTF0",1768998176410,3.44473114,126.78,126.65,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998176614,3.44473114,126.75,126.65,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998177219,3.44473114,126.73,126.62,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998177515,3.44473114,126.73,126.63,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998177816,0.05550124,126.69,126.63,3.33378669]
["bitfinex-derivatives","SOLF0:USTF0",1768998178604,3.35922701,126.69,126.57,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998179008,3.30372577,126.69,126.59,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998179514,3.30372577,126.69,126.59,121.02497335]
["bitfinex-derivatives","SOLF0:USTF0",1768998179815,3.30372577,126.72,126.61,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998180316,3.30372577,126.74,126.64,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998180517,3.30372577,126.73,126.62,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998180711,3.30372577,126.73,126.63,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998181213,3.30372577,126.73,126.63,10.31367335]
["bitfinex-derivatives","SOLF0:USTF0",1768998181415,0.05338838,126.69,126.67,0.0508316]
["bitfinex-derivatives","SOLF0:USTF0",1768998181719,110.5689,126.76,126.67,0.0508316]
["bitfinex-derivatives","SOLF0:USTF0",1768998181720,3.30372577,126.76,126.67,0.0508316]
["bitfinex-derivatives","SOLF0:USTF0",1768998182213,3.30372577,126.76,126.67,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998182923,0.05111691,126.73,126.67,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998183315,10.40972577,126.79,126.69,0.05859901]
["bitfinex-derivatives","SOLF0:USTF0",1768998183515,3.30372577,126.79,126.69,3.25787236]
["bitfinex-derivatives","SOLF0:USTF0",1768998183716,3.30372577,126.79,126.7,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998184017,3.30372577,126.79,126.7,10.30957335]
["bitfinex-derivatives","SOLF0:USTF0",1768998184223,3.30372577,126.79,126.71,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998185112,3.30372577,126.79,126.71,10.30917335]
["bitfinex-derivatives","SOLF0:USTF0",1768998185623,3.30372577,126.82,126.72,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998185823,3.30372577,126.82,126.73,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998186005,3.30372577,126.82,126.74,0.05378626]
["bitfinex-derivatives","SOLF0:USTF0",1768998186525,308.45295147,126.83,126.73,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998187325,308.45295147,126.83,126.77,0.05994483]
["bitfinex-derivatives","SOLF0:USTF0",1768998187520,0.05314843,126.79,126.77,0.05994483]
["bitfinex-derivatives","SOLF0:USTF0",1768998188413,3.30372577,126.85,126.77,3.25921818]
["bitfinex-derivatives","SOLF0:USTF0",1768998188723,7.1016,126.87,126.77,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998188922,10.40532577,126.87,126.77,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998189109,3.30372577,126.87,126.79,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998189507,10.40412577,126.89,126.79,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998189724,0.05931695,126.84,126.82,0.05867585]
["bitfinex-derivatives","SOLF0:USTF0",1768998190120,3.30372577,126.89,126.82,0.05867585]
["bitfinex-derivatives","SOLF0:USTF0",1768998190622,3.30372577,126.86,126.73,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998191426,3.30372577,126.85,126.76,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998191623,0.05532639,126.81,126.78,3.25443866]
["bitfinex-derivatives","SOLF0:USTF0",1768998191814,10.40462577,126.88,126.78,10.36063866]
["bitfinex-derivatives","SOLF0:USTF0",1768998192014,3.30372577,126.87,126.78,10.30547335]
["bitfinex-derivatives","SOLF0:USTF0",1768998192710,3.30372577,126.86,126.76,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1768998192910,0.05361058,126.84,126.76,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1768998193110,3.30372577,126.84,126.76,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1768998194025,3.30372577,126.84,126.79,0.05168209]
["bitfinex-derivatives","SOLF0:USTF0",1768998195227,3.47014319,126.83,126.74,10.30737335]
["bitfinex-derivatives","SOLF0:USTF0",1768998195521,3.41575556,126.83,126.74,3.19927335]
["bitfinex-derivatives","SOLF0:USTF0",1768998196520,3.41575556,126.86,126.77,3.38321768]
["bitfinex-derivatives","SOLF0:USTF0",1768998196819,3.41575556,126.86,126.78,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1768998197027,3.41575556,126.86,126.79,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998197323,10.51615556,126.89,126.79,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998197727,10.51615556,126.89,126.83,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1768998198225,3.41575556,126.89,126.83,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1768998198631,3.41575556,126.91,126.83,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1768998198926,3.41575556,126.91,126.8,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998199125,7.1004,126.89,126.8,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998199318,3.41575556,126.88,126.8,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998199732,3.41575556,126.88,126.8,10.43814887]
["bitfinex-derivatives","SOLF0:USTF0",1768998199923,0.05391796,126.85,126.83,0.05508677]
["bitfinex-derivatives","SOLF0:USTF0",1768998200827,3.41575556,126.91,126.83,3.38813564]
["bitfinex-derivatives","SOLF0:USTF0",1768998201027,3.41575556,126.91,126.83,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998201428,3.41575556,126.91,126.85,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1768998201626,110.3895,126.96,126.85,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1768998201627,3.41575556,126.94,126.85,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1768998201924,0.05655209,126.91,126.88,0.05886838]
["bitfinex-derivatives","SOLF0:USTF0",1768998202320,0.05655209,126.91,126.83,10.43604887]
["bitfinex-derivatives","SOLF0:USTF0",1768998202516,3.41575556,126.94,126.83,10.43604887]
["bitfinex-derivatives","SOLF0:USTF0",1768998203631,7.0986,126.92,126.87,0.05723769]
["bitfinex-derivatives","SOLF0:USTF0",1768998204037,0.0572172,126.91,126.87,0.05723769]
["bitfinex-derivatives","SOLF0:USTF0",1768998210233,0.0572172,126.91,126.87,3.39028656]
["bitfinex-derivatives","SOLF0:USTF0",1768998210831,409.3496,127.01,126.87,3.39028656]
["bitfinex-derivatives","SOLF0:USTF0",1768998210832,10.51245556,126.96,126.87,3.39028656]
["bitfinex-derivatives","SOLF0:USTF0",1768998211033,3.41575556,126.96,126.87,3.39028656]
["bitfinex-derivatives","SOLF0:USTF0",1768998211234,3.41575556,126.96,126.87,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998211834,3.41575556,126.96,126.9,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1768998212033,34.22085556,126.99,126.9,0.05334187]
["bitfinex-derivatives","SOLF0:USTF0",1768998212226,3.41575556,126.98,126.89,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998212733,10.51095556,126.98,126.89,10.43274887]
["bitfinex-derivatives","SOLF0:USTF0",1768998213034,3.41575556,126.97,126.89,10.43274887]
["bitfinex-derivatives","SOLF0:USTF0",1768998213236,3.41575556,126.97,126.92,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1768998214236,0.05394848,126.96,126.87,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998214431,3.41575556,126.95,126.87,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998214826,3.41575556,126.98,126.88,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998215224,3.41575556,126.98,126.92,0.05113278]
["bitfinex-derivatives","SOLF0:USTF0",1768998215630,0.05858506,126.96,126.92,0.05113278]
["bitfinex-derivatives","SOLF0:USTF0",1768998217336,34.21975556,127.01,126.92,3.38418165]
["bitfinex-derivatives","SOLF0:USTF0",1768998217637,3.41575556,127.01,126.92,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998218239,3.41575556,127.01,126.93,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998218537,3.41575556,127.01,126.96,0.05884653]
["bitfinex-derivatives","SOLF0:USTF0",1768998218742,0.05431752,126.98,126.96,0.05884653]
["bitfinex-derivatives","SOLF0:USTF0",1768998221845,23.71,127.03,126.96,0.05884653]
["bitfinex-derivatives","SOLF0:USTF0",1768998221846,3.41575556,127.04,126.96,3.3918954]
["bitfinex-derivatives","SOLF0:USTF0",1768998222349,3.41575556,127.04,126.96,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998222936,3.41575556,127.02,126.94,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768998223242,0.05242099,126.99,126.93,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998223429,0.05242099,126.99,126.93,10.43044887]
["bitfinex-derivatives","SOLF0:USTF0",1768998223842,0.05242099,126.99,126.93,3.33304887]
["bitfinex-derivatives","SOLF0:USTF0",1768998224041,0.05242099,126.99,126.95,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1768998224242,0.05242099,126.99,126.95,7.15497291]
["bitfinex-derivatives","SOLF0:USTF0",1768998225944,0.05242099,126.99,126.95,0.05817291]
["bitfinex-derivatives","SOLF0:USTF0",1768998227656,10.24499183,127.04,126.95,3.39372981]
["bitfinex-derivatives","SOLF0:USTF0",1768998227945,10.24499183,127.04,126.97,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1768998228847,10.24499183,127.04,126.99,0.05038383]
["bitfinex-derivatives","SOLF0:USTF0",1768998229153,0.05485448,127.02,126.99,0.05038383]
["bitfinex-derivatives","SOLF0:USTF0",1768998229647,0.05485448,127.02,126.94,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768998229648,3.20754631,127.02,126.94,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768998230058,3.15269183,127.02,126.94,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768998230844,3.15269183,127.02,126.97,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1768998231147,3.15269183,127.08,126.97,3.38597485]
["bitfinex-derivatives","SOLF0:USTF0",1768998231661,3.15269183,127.08,126.99,3.3355569]
["bitfinex-derivatives","SOLF0:USTF0",1768998232546,3.15269183,127.08,127.02,0.0536224]
["bitfinex-derivatives","SOLF0:USTF0",1768998232745,0.05531261,127.05,127.02,0.0536224]
["bitfinex-derivatives","SOLF0:USTF0",1768998233348,0.05531261,127.05,126.99,3.3355569]
["bitfinex-derivatives","SOLF0:USTF0",1768998234655,0.05531261,127.05,127.01,0.05297728]
["bitfinex-derivatives","SOLF0:USTF0",1768998234958,3.20800444,127.05,127.01,0.05297728]
["bitfinex-derivatives","SOLF0:USTF0",1768998235147,3.20800444,127.05,126.96,3.3355569]
["bitfinex-derivatives","SOLF0:USTF0",1768998235454,3.15269183,127.05,126.98,10.4305569]
["bitfinex-derivatives","SOLF0:USTF0",1768998236360,0.05227351,127.03,127.0,0.05763679]
["bitfinex-derivatives","SOLF0:USTF0",1768998236656,113.41809183,127.1,127.0,3.39319369]
["bitfinex-derivatives","SOLF0:USTF0",1768998236955,3.15269183,127.09,127.0,3.3355569]
["bitfinex-derivatives","SOLF0:USTF0",1768998237753,3.15269183,127.09,127.03,0.0505206]
["bitfinex-derivatives","SOLF0:USTF0",1768998238058,0.05019408,127.06,127.03,0.0505206]
["bitfinex-derivatives","SOLF0:USTF0",1768998238459,3.3261754,127.06,127.03,0.0505206]
["bitfinex-derivatives","SOLF0:USTF0",1768998238661,3.3261754,127.06,126.98,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998238958,3.27598132,127.06,126.98,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998239661,3.27598132,127.06,127.01,0.05865694]
["bitfinex-derivatives","SOLF0:USTF0",1768998240054,0.05565813,127.05,127.01,0.05865694]
["bitfinex-derivatives","SOLF0:USTF0",1768998240859,3.27598132,127.12,127.01,3.25416611]
["bitfinex-derivatives","SOLF0:USTF0",1768998241061,10.36488132,127.1,127.01,3.25416611]
["bitfinex-derivatives","SOLF0:USTF0",1768998241358,3.27598132,127.1,127.01,10.28880917]
["bitfinex-derivatives","SOLF0:USTF0",1768998241565,3.27598132,127.1,127.02,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998242160,10.36458132,127.1,127.05,0.05006505]
["bitfinex-derivatives","SOLF0:USTF0",1768998242362,0.05271761,127.07,127.05,0.05006505]
["bitfinex-derivatives","SOLF0:USTF0",1768998243358,3.27598132,127.1,127.05,0.05006505]
["bitfinex-derivatives","SOLF0:USTF0",1768998243758,3.27598132,127.1,127.03,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998244455,3.27598132,127.1,127.05,0.05044766]
["bitfinex-derivatives","SOLF0:USTF0",1768998244958,10.36338132,127.12,127.05,0.05044766]
["bitfinex-derivatives","SOLF0:USTF0",1768998245156,3.27598132,127.11,127.05,0.05044766]
["bitfinex-derivatives","SOLF0:USTF0",1768998245460,0.05961989,127.1,127.03,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998245761,0.05961989,127.1,127.07,0.0503925]
["bitfinex-derivatives","SOLF0:USTF0",1768998246254,417.30752317,127.15,127.07,3.24590167]
["bitfinex-derivatives","SOLF0:USTF0",1768998246255,3.27598132,127.14,127.07,3.24590167]
["bitfinex-derivatives","SOLF0:USTF0",1768998246555,3.27598132,127.14,127.07,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998246758,303.17113835,127.15,127.07,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998247261,3.27598132,127.17,127.09,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998247863,10.36068132,127.17,127.09,10.28420917]
["bitfinex-derivatives","SOLF0:USTF0",1768998248161,3.27598132,127.16,127.06,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998248859,3.27598132,127.16,127.1,0.05210953]
["bitfinex-derivatives","SOLF0:USTF0",1768998249155,3.27598132,127.19,127.1,0.05210953]
["bitfinex-derivatives","SOLF0:USTF0",1768998249455,10.35968132,127.19,127.1,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998249655,3.27598132,127.19,127.13,0.05153765]
["bitfinex-derivatives","SOLF0:USTF0",1768998250261,0.05098602,127.17,127.13,0.05153765]
["bitfinex-derivatives","SOLF0:USTF0",1768998250556,3.32696734,127.17,127.07,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998250859,3.27598132,127.17,127.07,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998251060,3.27598132,127.17,127.08,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998251261,3.27598132,127.19,127.08,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998251664,3.27598132,127.19,127.11,10.28320917]
["bitfinex-derivatives","SOLF0:USTF0",1768998251665,10.35988132,127.19,127.11,10.28320917]
["bitfinex-derivatives","SOLF0:USTF0",1768998251867,3.27598132,127.19,127.12,0.05596796]
["bitfinex-derivatives","SOLF0:USTF0",1768998252561,0.05396158,127.17,127.12,0.05596796]
["bitfinex-derivatives","SOLF0:USTF0",1768998253462,7.13856158,127.17,127.12,0.05596796]
["bitfinex-derivatives","SOLF0:USTF0",1768998253961,7.0852,127.16,127.08,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998254165,10.36118132,127.16,127.08,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998254567,3.27598132,127.15,127.04,3.19550917]
["bitfinex-derivatives","SOLF0:USTF0",1768998255158,0.05322086,127.11,127.08,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1768998255968,10.36168132,127.15,127.08,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1768998257366,7.0863,127.14,127.08,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1768998257557,0.0582086,127.13,127.08,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1768998258359,3.22923206,127.13,127.08,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1768998259067,0.0582086,127.13,127.08,0.05573365]
["bitfinex-derivatives","SOLF0:USTF0",1768998259456,23.71,127.18,127.08,3.42901104]
["bitfinex-derivatives","SOLF0:USTF0",1768998259662,23.71,127.18,127.08,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998259663,3.17102346,127.17,127.08,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998259969,3.17102346,127.2,127.1,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998260165,7.0837,127.19,127.1,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998260765,3.17102346,127.2,127.13,0.05675251]
["bitfinex-derivatives","SOLF0:USTF0",1768998261169,0.05723009,127.18,127.13,0.05675251]
["bitfinex-derivatives","SOLF0:USTF0",1768998263362,10.31235355,127.18,127.08,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768998263565,3.17102346,127.17,127.08,10.46237739]
["bitfinex-derivatives","SOLF0:USTF0",1768998264372,10.25622346,127.16,127.08,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998264568,10.25622346,127.16,127.11,0.05993844]
["bitfinex-derivatives","SOLF0:USTF0",1768998264877,0.05753914,127.13,127.11,0.05993844]
["bitfinex-derivatives","SOLF0:USTF0",1768998265267,0.05753914,127.13,127.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1768998265470,3.17102346,127.14,127.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1768998265870,7.0869,127.13,127.05,10.46417739]
["bitfinex-derivatives","SOLF0:USTF0",1768998266074,3.17102346,127.14,127.05,10.46417739]
["bitfinex-derivatives","SOLF0:USTF0",1768998266465,3.17102346,127.14,127.08,0.05459323]
["bitfinex-derivatives","SOLF0:USTF0",1768998266669,3.90738482,127.18,127.08,0.05459323]
["bitfinex-derivatives","SOLF0:USTF0",1768998266670,3.17102346,127.17,127.08,3.42787062]
["bitfinex-derivatives","SOLF0:USTF0",1768998266876,3.17102346,127.17,127.1,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1768998267173,3.17102346,127.2,127.11,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998267577,10.25462346,127.19,127.11,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998267964,10.25462346,127.19,127.14,0.05074877]
["bitfinex-derivatives","SOLF0:USTF0",1768998268267,3.17102346,127.19,127.14,0.05074877]
["bitfinex-derivatives","SOLF0:USTF0",1768998272479,10.25452346,127.19,127.14,0.05074877]
["bitfinex-derivatives","SOLF0:USTF0",1768998272674,3.17102346,127.19,127.14,0.05074877]
["bitfinex-derivatives","SOLF0:USTF0",1768998273681,3.17102346,127.22,127.14,0.05074877]
["bitfinex-derivatives","SOLF0:USTF0",1768998273979,3.17102346,127.22,127.12,10.46027739]
["bitfinex-derivatives","SOLF0:USTF0",1768998274190,3.17102346,127.22,127.17,0.05906314]
["bitfinex-derivatives","SOLF0:USTF0",1768998274780,7.0826,127.21,127.17,0.05906314]
["bitfinex-derivatives","SOLF0:USTF0",1768998274983,3.17102346,127.22,127.17,0.05906314]
["bitfinex-derivatives","SOLF0:USTF0",1768998275189,3.17102346,127.21,127.11,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998275387,10.25482346,127.19,127.11,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998275884,3.17102346,127.17,127.06,110.294]
["bitfinex-derivatives","SOLF0:USTF0",1768998276074,3.17102346,127.17,127.05,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998276276,0.05332979,127.13,127.1,0.05699529]
["bitfinex-derivatives","SOLF0:USTF0",1768998276573,0.05332979,127.13,127.07,10.46327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998276785,10.25682346,127.15,127.1,0.05071989]
["bitfinex-derivatives","SOLF0:USTF0",1768998277296,3.17102346,127.15,127.1,0.05071989]
["bitfinex-derivatives","SOLF0:USTF0",1768998277694,0.0588214,127.14,127.1,0.05071989]
["bitfinex-derivatives","SOLF0:USTF0",1768998279200,3.22984486,127.14,127.1,0.05071989]
["bitfinex-derivatives","SOLF0:USTF0",1768998279799,10.31614486,127.14,127.1,0.05071989]
["bitfinex-derivatives","SOLF0:USTF0",1768998281493,10.31614486,127.14,127.07,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998281494,7.0869,127.13,127.04,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1768998281699,10.25792346,127.13,127.04,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998282387,10.25792346,127.13,127.06,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998282790,10.25792346,127.13,127.08,0.05398013]
["bitfinex-derivatives","SOLF0:USTF0",1768998282998,3.17102346,127.16,127.08,0.05398013]
["bitfinex-derivatives","SOLF0:USTF0",1768998283198,3.17102346,127.16,127.06,10.46387739]
["bitfinex-derivatives","SOLF0:USTF0",1768998283399,3.17102346,127.16,127.11,0.05152684]
["bitfinex-derivatives","SOLF0:USTF0",1768998283604,0.0605204,127.12,127.11,0.05152684]
["bitfinex-derivatives","SOLF0:USTF0",1768998283899,10.25752346,127.14,127.06,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998284099,0.05306309,127.13,127.06,3.37327739]
["bitfinex-derivatives","SOLF0:USTF0",1768998284605,0.05306309,127.13,127.06,10.46387739]
["bitfinex-derivatives","SOLF0:USTF0",1768998285097,0.05306309,127.13,127.08,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1768998286003,7.0875,127.12,127.08,0.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1768998286195,10.2528587,127.12,127.03,3.18593787]
["bitfinex-derivatives","SOLF0:USTF0",1768998287001,10.2528587,127.12,127.04,10.27763787]
["bitfinex-derivatives","SOLF0:USTF0",1768998287502,0.04988339,127.09,127.07,0.05660836]
["bitfinex-derivatives","SOLF0:USTF0",1768998288398,0.04988339,127.09,127.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1768998288591,0.04988339,127.09,127.02,10.27833787]
["bitfinex-derivatives","SOLF0:USTF0",1768998288798,0.04988339,127.09,127.02,3.18593787]
["bitfinex-derivatives","SOLF0:USTF0",1768998289412,0.04988339,127.09,127.04,10.27763787]
["bitfinex-derivatives","SOLF0:USTF0",1768998289703,7.0878,127.12,127.04,10.33285544]
["bitfinex-derivatives","SOLF0:USTF0",1768998289905,0.05195853,127.08,127.04,3.24115544]
["bitfinex-derivatives","SOLF0:USTF0",1768998290095,0.05195853,127.08,127.04,3.18593787]
["bitfinex-derivatives","SOLF0:USTF0",1768998290294,10.2523587,127.13,127.05,10.33502667]
["bitfinex-derivatives","SOLF0:USTF0",1768998290490,10.2523587,127.13,127.06,3.18593787]
["bitfinex-derivatives","SOLF0:USTF0",1768998291603,0.0505879,127.11,127.08,0.05183065]
["bitfinex-derivatives","SOLF0:USTF0",1768998292207,3.1653587,127.17,127.1,3.18593787]
["bitfinex-derivatives","SOLF0:USTF0",1768998293007,3.1653587,127.17,127.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768998293008,3.1653587,127.17,127.08,18.18593787]
["bitfinex-derivatives","SOLF0:USTF0",1768998293306,3.1653587,127.17,127.11,0.05804685]
["bitfinex-derivatives","SOLF0:USTF0",1768998293601,0.051214,127.15,127.11,0.05804685]
["bitfinex-derivatives","SOLF0:USTF0",1768998298011,7.137214,127.15,127.08,3.18593787]
["bitfinex-derivatives","SOLF0:USTF0",1768998298211,3.24098426,127.15,127.05,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998298409,3.18977026,127.15,127.05,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998299110,10.27617026,127.14,127.06,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768998299306,0.05096651,127.11,127.09,0.05263622]
["bitfinex-derivatives","SOLF0:USTF0",1768998301305,0.05096651,127.11,127.05,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998301509,0.05096651,127.11,127.05,10.45678285]
["bitfinex-derivatives","SOLF0:USTF0",1768998302605,10.32863677,127.11,127.03,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1768998302810,3.18977026,127.11,127.03,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1768998303004,0.05918769,127.08,127.03,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1768998303213,0.05918769,127.08,127.06,0.05388377]
["bitfinex-derivatives","SOLF0:USTF0",1768998303911,0.05918769,127.08,127.02,10.45828285]
["bitfinex-derivatives","SOLF0:USTF0",1768998304312,0.05918769,127.08,127.02,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998304508,3.24895795,127.08,127.0,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998304714,3.18977026,127.08,127.0,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998305018,0.05615978,127.05,127.0,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998305220,0.05615978,127.05,127.01,0.05050491]
["bitfinex-derivatives","SOLF0:USTF0",1768998307216,7.14745978,127.05,126.97,10.46108285]
["bitfinex-derivatives","SOLF0:USTF0",1768998307413,7.0913,127.05,126.97,10.46108285]
["bitfinex-derivatives","SOLF0:USTF0",1768998307615,10.28107026,127.05,126.97,10.46108285]
["bitfinex-derivatives","SOLF0:USTF0",1768998308213,7.0919,127.04,126.97,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998308516,0.05340585,127.02,126.97,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998309211,3.18977026,127.05,126.97,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998309718,114.17747087,127.08,126.99,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998309719,7.0906,127.07,126.99,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998310113,3.18977026,127.08,126.99,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998310318,0.04994133,127.04,126.99,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998310516,3.18977026,127.08,127.02,0.0571034]
["bitfinex-derivatives","SOLF0:USTF0",1768998310914,10.27937026,127.08,127.02,0.0571034]
["bitfinex-derivatives","SOLF0:USTF0",1768998311711,0.05459568,127.06,127.02,0.0571034]
["bitfinex-derivatives","SOLF0:USTF0",1768998312108,7.0889,127.1,127.02,3.42268625]
["bitfinex-derivatives","SOLF0:USTF0",1768998312416,7.0889,127.1,127.02,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998312614,7.087,127.13,127.05,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998313424,7.087,127.13,127.05,10.45658285]
["bitfinex-derivatives","SOLF0:USTF0",1768998313724,7.0874,127.12,127.06,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998313919,0.05507171,127.1,127.08,0.05876045]
["bitfinex-derivatives","SOLF0:USTF0",1768998314225,0.05507171,127.1,127.06,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998314722,0.05507171,127.1,127.03,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998314921,7.0881,127.11,127.03,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998315311,0.05905944,127.08,127.03,3.36558285]
["bitfinex-derivatives","SOLF0:USTF0",1768998315512,113.42457026,127.14,127.04,10.28678327]
["bitfinex-derivatives","SOLF0:USTF0",1768998315719,113.42457026,127.14,127.05,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998315920,3.25136368,127.13,127.05,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998316220,3.25136368,127.13,127.05,10.22548451]
["bitfinex-derivatives","SOLF0:USTF0",1768998316615,0.05323125,127.1,127.08,0.0587983]
["bitfinex-derivatives","SOLF0:USTF0",1768998316816,3.25136368,127.13,127.08,0.0587983]
["bitfinex-derivatives","SOLF0:USTF0",1768998318116,0.05266109,127.12,127.08,0.0587983]
["bitfinex-derivatives","SOLF0:USTF0",1768998318619,0.05266109,127.12,127.05,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998319715,0.05266109,127.12,127.07,0.05379391]
["bitfinex-derivatives","SOLF0:USTF0",1768998321323,7.14016109,127.12,127.07,0.05379391]
["bitfinex-derivatives","SOLF0:USTF0",1768998321727,3.25136368,127.09,126.99,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998321926,3.25136368,127.09,126.96,110.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768998321927,3.25136368,127.06,126.96,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998322632,10.34326368,127.04,126.96,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998322819,0.05119665,127.02,126.96,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998326331,0.05119665,127.02,126.97,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998326639,3.25136368,127.1,127.0,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998327532,3.25136368,127.07,126.97,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998327732,3.30349049,127.06,126.97,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998327942,3.25136368,127.06,126.97,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998328231,3.25136368,127.06,126.97,10.22998451]
["bitfinex-derivatives","SOLF0:USTF0",1768998328232,10.34226368,127.06,126.97,10.22998451]
["bitfinex-derivatives","SOLF0:USTF0",1768998328542,10.34226368,127.06,126.97,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998328830,0.05318737,127.03,127.0,0.05843478]
["bitfinex-derivatives","SOLF0:USTF0",1768998329036,0.05318737,127.03,126.97,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998329941,0.05318737,127.03,126.93,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998330238,3.25136368,127.04,126.93,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998330431,0.06045043,126.99,126.93,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998331821,0.06045043,126.99,126.95,0.05204796]
["bitfinex-derivatives","SOLF0:USTF0",1768998334838,10.40651411,126.99,126.9,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998335026,10.34606368,126.99,126.9,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998335738,10.34676368,126.98,126.9,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998335931,0.05151794,126.96,126.9,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998336128,0.05151794,126.96,126.93,0.05366708]
["bitfinex-derivatives","SOLF0:USTF0",1768998344049,0.05151794,126.96,126.86,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998344050,3.30288162,126.96,126.86,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998344346,3.25136368,126.96,126.86,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998345139,0.05332488,126.92,126.86,3.13438451]
["bitfinex-derivatives","SOLF0:USTF0",1768998346544,0.05332488,126.92,126.88,0.05734734]
["bitfinex-derivatives","SOLF0:USTF0",1768998346848,0.05332488,126.92,126.88,3.45860404]
["bitfinex-derivatives","SOLF0:USTF0",1768998350550,0.05332488,126.92,126.88,0.05734734]
["bitfinex-derivatives","SOLF0:USTF0",1768998351847,3.20997783,126.92,126.83,3.4012567]
["bitfinex-derivatives","SOLF0:USTF0",1768998352235,3.15665295,126.92,126.83,3.4012567]
["bitfinex-derivatives","SOLF0:USTF0",1768998353142,3.15665295,126.92,126.86,0.05436644]
["bitfinex-derivatives","SOLF0:USTF0",1768998353143,0.0535706,126.89,126.86,0.05436644]
["bitfinex-derivatives","SOLF0:USTF0",1768998354647,3.21022355,126.89,126.8,3.4012567]
["bitfinex-derivatives","SOLF0:USTF0",1768998355042,3.15665295,126.89,126.8,3.4012567]
["bitfinex-derivatives","SOLF0:USTF0",1768998355738,0.05428155,126.86,126.8,3.4012567]
["bitfinex-derivatives","SOLF0:USTF0",1768998355948,0.05428155,126.86,126.82,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1768998356447,0.05428155,126.86,126.79,110.531]
["bitfinex-derivatives","SOLF0:USTF0",1768998356448,0.05428155,126.86,126.81,10.5058567]
["bitfinex-derivatives","SOLF0:USTF0",1768998357337,0.05428155,126.86,126.82,0.02495365]
["bitfinex-derivatives","SOLF0:USTF0",1768998359453,10.63660533,126.86,126.82,0.02495365]
["bitfinex-derivatives","SOLF0:USTF0",1768998359661,3.48042378,126.85,126.78,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998360254,7.1018,126.87,126.78,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998360462,3.48042378,126.9,126.8,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998360645,7.0987,126.92,126.85,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998361051,3.48042378,126.93,126.85,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998361455,3.48042378,126.94,126.86,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998362057,0.05875944,126.91,126.86,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998362660,3.48042378,126.94,126.86,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998362970,3.48042378,126.94,126.87,0.05433966]
["bitfinex-derivatives","SOLF0:USTF0",1768998363353,7.096,126.97,126.87,3.35011371]
["bitfinex-derivatives","SOLF0:USTF0",1768998363561,3.48042378,126.96,126.87,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998363953,0.05853624,126.93,126.87,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998364258,3.48042378,126.96,126.9,0.05386194]
["bitfinex-derivatives","SOLF0:USTF0",1768998364659,3.48042378,126.96,126.89,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998365062,3.48042378,126.96,126.86,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998365558,0.06069961,126.92,126.86,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998366762,0.06069961,126.92,126.88,0.05671214]
["bitfinex-derivatives","SOLF0:USTF0",1768998369161,0.06069961,126.92,126.88,3.35248619]
["bitfinex-derivatives","SOLF0:USTF0",1768998369558,3.48042378,126.97,126.88,3.35248619]
["bitfinex-derivatives","SOLF0:USTF0",1768998369862,3.48042378,126.97,126.88,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998370750,0.05622189,126.94,126.91,0.05245367]
["bitfinex-derivatives","SOLF0:USTF0",1768998373667,0.05622189,126.94,126.88,3.29577405]
["bitfinex-derivatives","SOLF0:USTF0",1768998374967,0.05622189,126.94,126.9,0.05956423]
["bitfinex-derivatives","SOLF0:USTF0",1768998377275,3.37712338,126.94,126.9,0.05956423]
["bitfinex-derivatives","SOLF0:USTF0",1768998377768,3.37712338,126.94,126.87,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998378567,3.37712338,126.94,126.85,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998378875,3.32090149,126.94,126.85,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998379070,0.05247994,126.91,126.85,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998379663,0.05247994,126.91,126.87,0.05606324]
["bitfinex-derivatives","SOLF0:USTF0",1768998381280,3.37338143,126.91,126.83,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998381678,10.42000149,126.91,126.83,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998381875,110.4156,126.93,126.83,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998381876,3.32090149,126.9,126.83,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998382588,0.05598831,126.88,126.83,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998382790,0.05598831,126.88,126.82,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998383276,0.05598831,126.88,126.83,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998384384,0.05598831,126.88,126.83,10.53229652]
["bitfinex-derivatives","SOLF0:USTF0",1768998384684,0.05598831,126.88,126.83,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998387987,0.05598831,126.88,126.83,10.53239652]
["bitfinex-derivatives","SOLF0:USTF0",1768998388280,0.05598831,126.88,126.84,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998390684,0.05598831,126.88,126.82,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998391082,3.3768898,126.88,126.82,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998391383,3.3768898,126.88,126.8,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998391781,0.05335016,126.85,126.81,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998393885,0.05335016,126.85,126.8,10.53409652]
["bitfinex-derivatives","SOLF0:USTF0",1768998394087,0.05335016,126.85,126.8,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998394687,0.05335016,126.85,126.8,10.53419652]
["bitfinex-derivatives","SOLF0:USTF0",1768998395191,0.05335016,126.85,126.8,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998396289,0.05335016,126.85,126.76,110.5583]
["bitfinex-derivatives","SOLF0:USTF0",1768998396290,3.37425165,126.85,126.76,13.20752372]
["bitfinex-derivatives","SOLF0:USTF0",1768998396479,3.32090149,126.85,126.76,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998396679,0.058326,126.82,126.76,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998397490,3.32090149,126.81,126.73,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998397984,0.05834466,126.78,126.73,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998398186,0.05834466,126.78,126.74,10.53729652]
["bitfinex-derivatives","SOLF0:USTF0",1768998399989,0.05834466,126.78,126.74,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998401287,3.32090149,126.83,126.74,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998401990,10.42450149,126.83,126.74,10.53739652]
["bitfinex-derivatives","SOLF0:USTF0",1768998402189,3.32090149,126.82,126.75,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998402381,3.32090149,126.85,126.75,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998402691,3.32090149,126.85,126.79,0.05934931]
["bitfinex-derivatives","SOLF0:USTF0",1768998402891,7.1017,126.87,126.79,3.48834583]
["bitfinex-derivatives","SOLF0:USTF0",1768998403187,7.1017,126.87,126.79,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998403392,10.42170149,126.88,126.8,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998403893,0.0552837,126.85,126.8,3.42899652]
["bitfinex-derivatives","SOLF0:USTF0",1768998405586,0.0552837,126.85,126.77,10.51615319]
["bitfinex-derivatives","SOLF0:USTF0",1768998405787,10.46615445,126.86,126.78,3.40975319]
["bitfinex-derivatives","SOLF0:USTF0",1768998405981,0.05142886,126.82,126.78,3.40975319]
["bitfinex-derivatives","SOLF0:USTF0",1768998409089,3.36405445,126.88,126.79,3.46503831]
["bitfinex-derivatives","SOLF0:USTF0",1768998409288,3.36405445,126.88,126.79,3.40975319]
["bitfinex-derivatives","SOLF0:USTF0",1768998409893,7.1021,126.86,126.79,3.40975319]
["bitfinex-derivatives","SOLF0:USTF0",1768998410290,0.05588469,126.84,126.79,3.40975319]
["bitfinex-derivatives","SOLF0:USTF0",1768998410686,0.05588469,126.84,126.8,0.05859841]
["bitfinex-derivatives","SOLF0:USTF0",1768998417004,10.52293914,126.84,126.8,0.05859841]
["bitfinex-derivatives","SOLF0:USTF0",1768998422110,7.15888469,126.84,126.8,0.05859841]
["bitfinex-derivatives","SOLF0:USTF0",1768998422312,0.05588469,126.84,126.8,0.05859841]
["bitfinex-derivatives","SOLF0:USTF0",1768998422607,0.05588469,126.84,126.8,3.43554906]
["bitfinex-derivatives","SOLF0:USTF0",1768998422914,7.1013,126.88,126.81,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998423512,3.37355104,126.87,126.81,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998423716,3.37355104,126.87,126.78,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998423910,0.05288416,126.85,126.78,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998424109,3.4264352,126.85,126.81,0.05600318]
["bitfinex-derivatives","SOLF0:USTF0",1768998424616,10.5290352,126.85,126.81,0.05600318]
["bitfinex-derivatives","SOLF0:USTF0",1768998424912,10.5290352,126.85,126.78,10.48315065]
["bitfinex-derivatives","SOLF0:USTF0",1768998425218,10.5290352,126.85,126.78,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998427206,7.1031,126.84,126.78,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998427714,0.05120229,126.82,126.78,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998428509,27.01355104,126.9,126.8,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998428714,113.79345104,126.93,126.81,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998428924,3.37355104,126.92,126.81,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998429427,7.0998,126.9,126.83,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998429723,0.05779812,126.88,126.83,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998430625,0.05779812,126.88,126.81,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998431017,3.37355104,126.89,126.83,0.05046403]
["bitfinex-derivatives","SOLF0:USTF0",1768998431217,0.05619923,126.86,126.83,0.05046403]
["bitfinex-derivatives","SOLF0:USTF0",1768998433121,3.42975027,126.86,126.78,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998433314,3.37355104,126.86,126.78,3.37695065]
["bitfinex-derivatives","SOLF0:USTF0",1768998433623,3.37355104,126.86,126.78,10.48315065]
["bitfinex-derivatives","SOLF0:USTF0",1768998434418,0.05457197,126.83,126.78,10.48315065]
["bitfinex-derivatives","SOLF0:USTF0",1768998434627,0.05457197,126.83,126.81,0.05451912]
["bitfinex-derivatives","SOLF0:USTF0",1768998435020,3.37355104,126.88,126.81,0.05451912]
["bitfinex-derivatives","SOLF0:USTF0",1768998435321,3.37355104,126.88,126.81,3.43146977]
["bitfinex-derivatives","SOLF0:USTF0",1768998435524,3.37355104,126.88,126.82,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1768998435720,3.23243206,126.91,126.82,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998436126,0.05114568,126.88,126.85,0.05452085]
["bitfinex-derivatives","SOLF0:USTF0",1768998437230,0.05114568,126.88,126.82,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998437429,3.23243206,126.95,126.85,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998438143,3.23243206,126.94,126.85,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998438638,0.05296194,126.91,126.85,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998439425,0.05296194,126.91,126.87,0.0506813]
["bitfinex-derivatives","SOLF0:USTF0",1768998441638,3.23243206,126.97,126.87,3.30177527]
["bitfinex-derivatives","SOLF0:USTF0",1768998442050,3.23243206,126.97,126.87,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998442236,3.23243206,126.97,126.9,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998442740,3.23243206,127.0,126.9,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998443045,3.23243206,127.0,126.91,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998443549,10.32503206,127.03,126.92,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998443732,10.32503206,127.03,126.92,113.67009397]
["bitfinex-derivatives","SOLF0:USTF0",1768998443733,3.23243206,127.03,126.92,113.67009397]
["bitfinex-derivatives","SOLF0:USTF0",1768998444037,3.23243206,127.03,126.93,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998444344,0.05521707,126.99,126.96,0.05008442]
["bitfinex-derivatives","SOLF0:USTF0",1768998447143,3.23243206,127.03,126.96,3.30117839]
["bitfinex-derivatives","SOLF0:USTF0",1768998447739,10.32513206,127.03,126.96,0.05008442]
["bitfinex-derivatives","SOLF0:USTF0",1768998447940,3.23243206,127.02,126.96,0.05008442]
["bitfinex-derivatives","SOLF0:USTF0",1768998448449,0.05452781,127.0,126.96,0.05008442]
["bitfinex-derivatives","SOLF0:USTF0",1768998448840,0.05452781,127.0,126.92,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998449044,3.28695987,127.0,126.92,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998449249,3.23243206,127.0,126.92,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998449847,3.23243206,126.98,126.89,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998450051,0.05136184,126.97,126.89,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998450349,3.23243206,126.98,126.89,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998450943,3.23243206,126.97,126.89,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998451250,0.05117915,126.94,126.89,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998451548,0.05117915,126.94,126.92,0.05474055]
["bitfinex-derivatives","SOLF0:USTF0",1768998451948,0.05117915,126.94,126.89,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998452650,7.0953,126.98,126.9,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998453352,10.32683206,127.0,126.91,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998453854,0.05454177,126.97,126.91,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998454055,0.05454177,126.97,126.94,0.05481515]
["bitfinex-derivatives","SOLF0:USTF0",1768998459456,3.23243206,127.03,126.95,10.34779397]
["bitfinex-derivatives","SOLF0:USTF0",1768998459759,3.23243206,127.03,126.96,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998460160,3.23243206,127.03,126.96,10.34709397]
["bitfinex-derivatives","SOLF0:USTF0",1768998460853,3.23243206,127.03,126.93,110.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768998460854,3.23243206,127.03,126.93,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998461252,3.23243206,127.01,126.93,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998461657,3.23243206,127.01,126.93,10.34889397]
["bitfinex-derivatives","SOLF0:USTF0",1768998463255,3.23243206,127.01,126.94,3.25109397]
["bitfinex-derivatives","SOLF0:USTF0",1768998465256,3.23243206,127.01,126.94,10.34829397]
["bitfinex-derivatives","SOLF0:USTF0",1768998465850,3.35188842,127.03,126.96,3.38878567]
["bitfinex-derivatives","SOLF0:USTF0",1768998466051,306.86687284,127.04,126.96,3.38878567]
["bitfinex-derivatives","SOLF0:USTF0",1768998466552,0.0531997,127.01,126.96,10.48488567]
["bitfinex-derivatives","SOLF0:USTF0",1768998467461,0.0531997,127.01,126.97,3.38878567]
["bitfinex-derivatives","SOLF0:USTF0",1768998467964,7.0918,127.04,126.98,0.05333914]
["bitfinex-derivatives","SOLF0:USTF0",1768998468356,7.0924,127.03,126.98,0.05333914]
["bitfinex-derivatives","SOLF0:USTF0",1768998468963,0.05144239,127.02,126.98,0.05333914]
["bitfinex-derivatives","SOLF0:USTF0",1768998472862,3.40333081,127.02,126.98,0.05333914]
["bitfinex-derivatives","SOLF0:USTF0",1768998474968,10.49623081,127.02,126.98,0.05333914]
["bitfinex-derivatives","SOLF0:USTF0",1768998476471,0.05144239,127.02,126.98,3.44212481]
["bitfinex-derivatives","SOLF0:USTF0",1768998478069,3.35188842,127.05,126.98,3.44212481]
["bitfinex-derivatives","SOLF0:USTF0",1768998478361,3.35188842,127.05,126.99,10.28079729]
["bitfinex-derivatives","SOLF0:USTF0",1768998478562,114.17347491,127.1,127.0,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998478563,3.28301161,127.08,127.0,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998478767,3.28301161,127.08,126.97,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998479064,7.0912,127.06,127.01,0.05728704]
["bitfinex-derivatives","SOLF0:USTF0",1768998479274,0.05883027,127.04,127.01,0.05728704]
["bitfinex-derivatives","SOLF0:USTF0",1768998480070,3.34184188,127.04,126.97,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1768998480265,3.28301161,127.04,126.96,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998481368,0.05050818,127.01,126.96,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998481566,0.05050818,127.01,126.91,128.52297491]
["bitfinex-derivatives","SOLF0:USTF0",1768998481567,3.33351979,127.01,126.93,10.28359729]
["bitfinex-derivatives","SOLF0:USTF0",1768998481769,3.33351979,127.01,126.93,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998481959,3.28301161,127.01,126.93,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998482270,3.28301161,127.01,126.95,10.28289729]
["bitfinex-derivatives","SOLF0:USTF0",1768998482662,26.92301161,127.04,126.96,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998483060,3.28301161,127.03,126.93,10.28379729]
["bitfinex-derivatives","SOLF0:USTF0",1768998483358,3.28301161,127.01,126.93,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998483672,3.28301161,127.01,126.91,10.28489729]
["bitfinex-derivatives","SOLF0:USTF0",1768998484168,0.05624368,126.97,126.91,10.28489729]
["bitfinex-derivatives","SOLF0:USTF0",1768998484560,0.05624368,126.97,126.93,0.05954044]
["bitfinex-derivatives","SOLF0:USTF0",1768998485660,3.33925529,126.97,126.89,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998485954,3.28301161,126.97,126.89,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998486358,3.28301161,126.97,126.89,10.28629729]
["bitfinex-derivatives","SOLF0:USTF0",1768998486556,3.28301161,126.99,126.89,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998486972,0.05086138,126.95,126.89,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998487360,0.05086138,126.95,126.91,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998487559,10.37811161,126.99,126.91,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998488675,0.05084575,126.96,126.91,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998490075,0.05084575,126.96,126.91,10.28509729]
["bitfinex-derivatives","SOLF0:USTF0",1768998493673,0.05084575,126.96,126.91,3.18619729]
["bitfinex-derivatives","SOLF0:USTF0",1768998494373,0.05084575,126.96,126.92,0.05570488]
["bitfinex-derivatives","SOLF0:USTF0",1768998503983,0.05084575,126.96,126.87,92.1241224]
["bitfinex-derivatives","SOLF0:USTF0",1768998504177,0.05084575,126.96,126.88,1.5904619]
["bitfinex-derivatives","SOLF0:USTF0",1768998504481,3.32455822,126.97,126.88,1.5904619]
["bitfinex-derivatives","SOLF0:USTF0",1768998504888,3.32455822,126.97,126.9,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1768998505291,0.0576781,126.95,126.9,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1768998506994,0.0576781,126.95,126.9,10.2482411]
["bitfinex-derivatives","SOLF0:USTF0",1768998507179,0.0576781,126.95,126.9,3.1489411]
["bitfinex-derivatives","SOLF0:USTF0",1768998507488,1.5904619,126.94,126.88,3.1489411]
["bitfinex-derivatives","SOLF0:USTF0",1768998507985,0.0587546,126.92,126.88,3.1489411]
["bitfinex-derivatives","SOLF0:USTF0",1768998508691,0.0587546,126.92,126.88,10.2495411]
["bitfinex-derivatives","SOLF0:USTF0",1768998508886,1.5904619,126.94,126.89,0.05330315]
["bitfinex-derivatives","SOLF0:USTF0",1768998510192,0.0599038,126.93,126.89,7.15340315]
["bitfinex-derivatives","SOLF0:USTF0",1768998513297,0.0599038,126.93,126.89,0.05330315]
["bitfinex-derivatives","SOLF0:USTF0",1768998513487,4.97561051,126.93,126.89,0.05330315]
["bitfinex-derivatives","SOLF0:USTF0",1768998518494,3.38446202,126.93,126.89,0.05330315]
["bitfinex-derivatives","SOLF0:USTF0",1768998519503,0.0599038,126.93,126.89,0.05330315]
["bitfinex-derivatives","SOLF0:USTF0",1768998520093,0.0599038,126.93,126.89,3.20224425]
["bitfinex-derivatives","SOLF0:USTF0",1768998520803,0.0599038,126.93,126.89,0.05330315]
["bitfinex-derivatives","SOLF0:USTF0",1768998523193,3.38446202,126.93,126.89,0.05330315]
["bitfinex-derivatives","SOLF0:USTF0",1768998529506,3.20611085,126.92,126.84,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1768998529812,3.20611085,126.92,126.84,10.32546251]
["bitfinex-derivatives","SOLF0:USTF0",1768998530509,3.20611085,126.92,126.85,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1768998530697,0.05109746,126.89,126.85,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1768998532406,10.30461085,126.92,126.85,10.32536251]
["bitfinex-derivatives","SOLF0:USTF0",1768998533513,0.05061846,126.9,126.85,10.32536251]
["bitfinex-derivatives","SOLF0:USTF0",1768998534115,0.05061846,126.9,126.85,3.22296251]
["bitfinex-derivatives","SOLF0:USTF0",1768998534610,10.35632931,126.9,126.83,4.814111]
["bitfinex-derivatives","SOLF0:USTF0",1768998536015,10.35632931,126.9,126.83,11.917411]
["bitfinex-derivatives","SOLF0:USTF0",1768998536613,3.25672931,126.9,126.84,10.32566251]
["bitfinex-derivatives","SOLF0:USTF0",1768998536917,3.25672931,126.9,126.83,1.59114849]
["bitfinex-derivatives","SOLF0:USTF0",1768998537118,3.25672931,126.9,126.83,4.814111]
["bitfinex-derivatives","SOLF0:USTF0",1768998537918,10.35632931,126.9,126.83,11.917611]
["bitfinex-derivatives","SOLF0:USTF0",1768998540309,3.25672931,126.9,126.84,10.4735022]
["bitfinex-derivatives","SOLF0:USTF0",1768998540514,3.25672931,126.9,126.85,3.3706022]
["bitfinex-derivatives","SOLF0:USTF0",1768998540915,3.25672931,126.9,126.85,10.4730022]
["bitfinex-derivatives","SOLF0:USTF0",1768998541109,0.05061846,126.9,126.85,10.4730022]
["bitfinex-derivatives","SOLF0:USTF0",1768998545822,3.23655362,126.9,126.85,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1768998546018,3.23655362,126.9,126.83,12.06475069]
["bitfinex-derivatives","SOLF0:USTF0",1768998546320,3.23655362,126.9,126.83,10.4736022]
["bitfinex-derivatives","SOLF0:USTF0",1768998546824,3.18593516,126.88,126.82,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1768998547027,3.18593516,126.88,126.82,3.3706022]
["bitfinex-derivatives","SOLF0:USTF0",1768998548126,3.18593516,126.88,126.79,3.3706022]
["bitfinex-derivatives","SOLF0:USTF0",1768998548332,3.18593516,126.88,126.8,3.3706022]
["bitfinex-derivatives","SOLF0:USTF0",1768998548832,3.18593516,126.87,126.8,3.3706022]
["bitfinex-derivatives","SOLF0:USTF0",1768998549826,0.05012329,126.85,126.8,10.4758022]
["bitfinex-derivatives","SOLF0:USTF0",1768998550136,0.05012329,126.85,126.81,3.3706022]
["bitfinex-derivatives","SOLF0:USTF0",1768998550329,7.1008,126.88,126.82,3.3706022]
["bitfinex-derivatives","SOLF0:USTF0",1768998550935,10.28673516,126.88,126.82,3.3706022]
["bitfinex-derivatives","SOLF0:USTF0",1768998553035,10.28673516,126.88,126.84,0.05286398]
["bitfinex-derivatives","SOLF0:USTF0",1768998555638,3.31744904,126.87,126.84,0.05286398]
["bitfinex-derivatives","SOLF0:USTF0",1768998556733,10.41744904,126.9,126.84,0.05286398]
["bitfinex-derivatives","SOLF0:USTF0",1768998557034,3.31744904,126.9,126.84,3.28816098]
["bitfinex-derivatives","SOLF0:USTF0",1768998558439,3.31744904,126.9,126.85,1.59114849]
["bitfinex-derivatives","SOLF0:USTF0",1768998563339,3.31744904,126.9,126.85,4.82644549]
["bitfinex-derivatives","SOLF0:USTF0",1768998563542,34.05594904,126.92,126.86,3.235297]
["bitfinex-derivatives","SOLF0:USTF0",1768998563842,0.05476713,126.89,126.86,3.235297]
["bitfinex-derivatives","SOLF0:USTF0",1768998564137,0.05476713,126.89,126.88,0.05716704]
["bitfinex-derivatives","SOLF0:USTF0",1768998565040,3.31744904,126.92,126.88,0.05716704]
["bitfinex-derivatives","SOLF0:USTF0",1768998565341,3.31744904,126.94,126.88,3.29246404]
["bitfinex-derivatives","SOLF0:USTF0",1768998567340,4.90859753,126.94,126.88,0.05716704]
["bitfinex-derivatives","SOLF0:USTF0",1768998567541,3.31744904,126.93,126.88,0.05716704]
["bitfinex-derivatives","SOLF0:USTF0",1768998568538,3.37232379,126.92,126.88,0.05716704]
["bitfinex-derivatives","SOLF0:USTF0",1768998569441,3.31744904,126.88,126.79,9.81008642]
["bitfinex-derivatives","SOLF0:USTF0",1768998569627,112.04434849,126.89,126.78,4.82644549]
["bitfinex-derivatives","SOLF0:USTF0",1768998569628,3.31744904,126.86,126.78,4.82644549]
["bitfinex-derivatives","SOLF0:USTF0",1768998570438,10.41964904,126.86,126.79,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768998570741,10.41964904,126.86,126.81,0.06027412]
["bitfinex-derivatives","SOLF0:USTF0",1768998571334,0.05260196,126.85,126.81,0.06027412]
["bitfinex-derivatives","SOLF0:USTF0",1768998571533,3.31744904,126.84,126.81,0.06027412]
["bitfinex-derivatives","SOLF0:USTF0",1768998571742,3.31744904,126.84,126.76,1.59114849]
["bitfinex-derivatives","SOLF0:USTF0",1768998572334,3.31744904,126.83,126.76,8.69834849]
["bitfinex-derivatives","SOLF0:USTF0",1768998572937,0.057232,126.81,126.76,8.70095963]
["bitfinex-derivatives","SOLF0:USTF0",1768998573239,0.057232,126.81,126.77,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768998573841,0.057232,126.81,126.77,10.342097]
["bitfinex-derivatives","SOLF0:USTF0",1768998574140,3.31744904,126.83,126.78,0.05209845]
["bitfinex-derivatives","SOLF0:USTF0",1768998576344,3.31744904,126.83,126.78,7.15839845]
["bitfinex-derivatives","SOLF0:USTF0",1768998577044,0.05826728,126.82,126.78,7.15839845]
["bitfinex-derivatives","SOLF0:USTF0",1768998578752,1.59375963,126.86,126.78,7.15839845]
["bitfinex-derivatives","SOLF0:USTF0",1768998578753,3.31744904,126.86,126.79,10.340897]
["bitfinex-derivatives","SOLF0:USTF0",1768998580135,3.31744904,126.84,126.81,0.06070134]
["bitfinex-derivatives","SOLF0:USTF0",1768998581345,3.31744904,126.84,126.78,3.235297]
["bitfinex-derivatives","SOLF0:USTF0",1768998582550,3.31744904,126.84,126.8,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1768998582746,0.050294,126.82,126.8,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1768998585841,1.59375963,126.81,126.74,3.15277533]
["bitfinex-derivatives","SOLF0:USTF0",1768998586038,3.38192727,126.8,126.74,3.15277533]
["bitfinex-derivatives","SOLF0:USTF0",1768998587156,3.43646564,126.78,126.72,3.15277533]
["bitfinex-derivatives","SOLF0:USTF0",1768998587454,3.43646564,126.78,126.76,0.05150048]
["bitfinex-derivatives","SOLF0:USTF0",1768998587645,3.43646564,126.78,126.72,3.15277533]
["bitfinex-derivatives","SOLF0:USTF0",1768998588756,3.43646564,126.78,126.7,1.59375963]
["bitfinex-derivatives","SOLF0:USTF0",1768998588757,3.38192727,126.76,126.7,3.15277533]
["bitfinex-derivatives","SOLF0:USTF0",1768998589452,0.05347702,126.74,126.72,0.05475981]
["bitfinex-derivatives","SOLF0:USTF0",1768998591353,3.38192727,126.76,126.72,0.05475981]
["bitfinex-derivatives","SOLF0:USTF0",1768998592457,0.05133793,126.75,126.72,0.05475981]
["bitfinex-derivatives","SOLF0:USTF0",1768998593450,3.38192727,126.76,126.72,0.05475981]
["bitfinex-derivatives","SOLF0:USTF0",1768998595356,0.05523894,126.75,126.72,0.05475981]
["bitfinex-derivatives","SOLF0:USTF0",1768998597364,3.38192727,126.78,126.72,3.20753514]
["bitfinex-derivatives","SOLF0:USTF0",1768998598964,3.38192727,126.78,126.72,10.31713514]
["bitfinex-derivatives","SOLF0:USTF0",1768998600660,1.59375963,126.77,126.72,10.31713514]
["bitfinex-derivatives","SOLF0:USTF0",1768998600964,5.06123992,126.77,126.72,10.31713514]
["bitfinex-derivatives","SOLF0:USTF0",1768998601170,134.1822,126.83,126.72,0.05475981]
["bitfinex-derivatives","SOLF0:USTF0",1768998601171,1.59375963,126.75,126.72,0.05475981]
["bitfinex-derivatives","SOLF0:USTF0",1768998601360,3.46748029,126.74,126.68,3.28592587]
["bitfinex-derivatives","SOLF0:USTF0",1768998601566,5.06123992,126.73,126.65,4.8796855]
["bitfinex-derivatives","SOLF0:USTF0",1768998601866,5.06123992,126.73,126.67,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1768998602067,3.46748029,126.72,126.67,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1768998602271,3.46748029,126.72,126.65,1.59375963]
["bitfinex-derivatives","SOLF0:USTF0",1768998602469,0.05035717,126.7,126.67,0.0540001]
["bitfinex-derivatives","SOLF0:USTF0",1768998604071,3.46748029,126.73,126.67,0.0540001]
["bitfinex-derivatives","SOLF0:USTF0",1768998604265,1.59375963,126.72,126.67,0.0540001]
["bitfinex-derivatives","SOLF0:USTF0",1768998604467,5.06123992,126.72,126.67,0.0540001]
["bitfinex-derivatives","SOLF0:USTF0",1768998604964,5.06123992,126.72,126.66,3.28592587]
["bitfinex-derivatives","SOLF0:USTF0",1768998604965,5.06123992,126.7,126.64,3.28592587]
["bitfinex-derivatives","SOLF0:USTF0",1768998605361,3.46748029,126.69,126.62,3.28592587]
["bitfinex-derivatives","SOLF0:USTF0",1768998605873,10.57898029,126.69,126.62,10.40092587]
["bitfinex-derivatives","SOLF0:USTF0",1768998606371,10.57898029,126.69,126.64,0.05435392]
["bitfinex-derivatives","SOLF0:USTF0",1768998608068,10.57828029,126.71,126.64,3.34027979]
["bitfinex-derivatives","SOLF0:USTF0",1768998608272,10.57828029,126.71,126.65,1.59375963]
["bitfinex-derivatives","SOLF0:USTF0",1768998608774,10.57828029,126.71,126.67,0.05197593]
["bitfinex-derivatives","SOLF0:USTF0",1768998609273,10.57828029,126.7,126.64,3.28592587]
["bitfinex-derivatives","SOLF0:USTF0",1768998609477,3.52103821,126.7,126.63,1.59375963]
["bitfinex-derivatives","SOLF0:USTF0",1768998609967,7.112,126.68,126.63,1.59375963]
["bitfinex-derivatives","SOLF0:USTF0",1768998610366,3.46748029,126.7,126.63,1.59375963]
["bitfinex-derivatives","SOLF0:USTF0",1768998610577,0.05205991,126.67,126.63,1.59375963]
["bitfinex-derivatives","SOLF0:USTF0",1768998611375,0.05205991,126.67,126.64,0.05152291]
["bitfinex-derivatives","SOLF0:USTF0",1768998611570,10.58058029,126.66,126.59,3.28592587]
["bitfinex-derivatives","SOLF0:USTF0",1768998611773,3.46748029,126.66,126.59,3.28592587]
["bitfinex-derivatives","SOLF0:USTF0",1768998612170,7.1138,126.65,126.59,3.28592587]
["bitfinex-derivatives","SOLF0:USTF0",1768998612374,3.46748029,126.66,126.59,3.28592587]
["bitfinex-derivatives","SOLF0:USTF0",1768998612773,0.05365096,126.63,126.59,10.40292587]
["bitfinex-derivatives","SOLF0:USTF0",1768998612973,3.46748029,126.66,126.59,3.28592587]
["bitfinex-derivatives","SOLF0:USTF0",1768998613175,3.46748029,126.66,126.6,1.59375963]
["bitfinex-derivatives","SOLF0:USTF0",1768998613574,3.46748029,126.66,126.6,4.8796855]
["bitfinex-derivatives","SOLF0:USTF0",1768998613976,3.46748029,126.66,126.61,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768998614176,0.05449049,126.64,126.61,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768998615276,3.46748029,126.66,126.61,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768998615480,3.46748029,126.66,126.61,7.17500234]
["bitfinex-derivatives","SOLF0:USTF0",1768998616081,3.46748029,126.66,126.61,0.05920234]
["bitfinex-derivatives","SOLF0:USTF0",1768998616283,1.59375963,126.67,126.61,0.05920234]
["bitfinex-derivatives","SOLF0:USTF0",1768998616284,3.33670623,126.68,126.61,0.05920234]
["bitfinex-derivatives","SOLF0:USTF0",1768998616481,3.33670623,126.68,126.61,3.46770152]
["bitfinex-derivatives","SOLF0:USTF0",1768998616684,3.33670623,126.68,126.62,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1768998616981,3.33670623,126.68,126.62,8.70905963]
["bitfinex-derivatives","SOLF0:USTF0",1768998617171,3.33670623,126.68,126.64,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1768998617376,3.33670623,126.7,126.64,1.59375963]
["bitfinex-derivatives","SOLF0:USTF0",1768998618899,3.33670623,126.7,126.63,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768998620092,3.33670623,126.68,126.63,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768998620399,3.33670623,126.68,126.6,8.70995963]
["bitfinex-derivatives","SOLF0:USTF0",1768998620799,1.59375963,126.67,126.59,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998620998,3.33670623,126.66,126.59,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998621791,3.33670623,126.66,126.57,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998621995,4.93046586,126.63,126.57,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998622195,3.33670623,126.63,126.57,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998623507,1.59375963,126.65,126.52,10.52919918]
["bitfinex-derivatives","SOLF0:USTF0",1768998623508,3.33670623,126.6,126.52,10.52919918]
["bitfinex-derivatives","SOLF0:USTF0",1768998623814,3.33670623,126.6,126.52,12.12295881]
["bitfinex-derivatives","SOLF0:USTF0",1768998624294,3.33670623,126.6,126.53,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998624502,10.45350623,126.6,126.53,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998624703,3.33670623,126.6,126.53,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998625492,110.668,126.64,126.56,5.00225881]
["bitfinex-derivatives","SOLF0:USTF0",1768998625493,3.33670623,126.64,126.56,5.00225881]
["bitfinex-derivatives","SOLF0:USTF0",1768998625791,7.1149,126.63,126.56,5.00225881]
["bitfinex-derivatives","SOLF0:USTF0",1768998627297,7.1154,126.62,126.56,5.00225881]
["bitfinex-derivatives","SOLF0:USTF0",1768998628804,10.45210623,126.62,126.56,5.00225881]
["bitfinex-derivatives","SOLF0:USTF0",1768998629003,10.45210623,126.62,126.56,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998630602,10.45210623,126.62,126.55,1.59375963]
["bitfinex-derivatives","SOLF0:USTF0",1768998630603,3.33670623,126.61,126.55,1.59375963]
["bitfinex-derivatives","SOLF0:USTF0",1768998632312,3.33670623,126.61,126.55,8.71295963]
["bitfinex-derivatives","SOLF0:USTF0",1768998633012,3.33670623,126.61,126.55,8.71842394]
["bitfinex-derivatives","SOLF0:USTF0",1768998634305,7.1154,126.62,126.56,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998634507,134.3396,126.65,126.57,5.00772312]
["bitfinex-derivatives","SOLF0:USTF0",1768998634508,3.33670623,126.65,126.57,5.00772312]
["bitfinex-derivatives","SOLF0:USTF0",1768998634810,27.01670623,126.65,126.57,5.00772312]
["bitfinex-derivatives","SOLF0:USTF0",1768998635113,3.33670623,126.64,126.57,5.00772312]
["bitfinex-derivatives","SOLF0:USTF0",1768998636611,3.33670623,126.63,126.55,5.00772312]
["bitfinex-derivatives","SOLF0:USTF0",1768998637313,10.45150623,126.63,126.56,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1768998637718,10.45150623,126.63,126.57,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1768998638613,3.33670623,126.63,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1768998639621,10.45030623,126.65,126.58,10.52599918]
["bitfinex-derivatives","SOLF0:USTF0",1768998640420,3.33670623,126.65,126.56,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998640607,3.33670623,126.64,126.57,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998641726,10.45130623,126.64,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1768998642623,7.1148,126.63,126.57,3.40849918]
["bitfinex-derivatives","SOLF0:USTF0",1768998643929,3.33670623,126.64,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1768998644528,3.33670623,126.64,126.56,1.59922394]
["bitfinex-derivatives","SOLF0:USTF0",1768998644729,10.45200623,126.63,126.56,1.59922394]
["bitfinex-derivatives","SOLF0:USTF0",1768998645426,3.20511987,126.59,126.51,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998645926,10.32331987,126.57,126.51,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998646923,10.32331987,126.57,126.48,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998647229,10.32391987,126.56,126.48,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998647417,3.20511987,126.55,126.48,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998647823,10.32451987,126.55,126.48,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998648222,3.20511987,126.55,126.48,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998650331,3.20511987,126.57,126.48,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998651022,3.20511987,126.57,126.5,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998651628,10.32191987,126.6,126.5,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998653030,3.20511987,126.6,126.52,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998653726,3.20511987,126.6,126.52,10.35581618]
["bitfinex-derivatives","SOLF0:USTF0",1768998653919,3.20511987,126.6,126.53,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998655027,10.32161987,126.6,126.53,3.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1768998655628,3.20511987,126.6,126.53,10.35531618]
["bitfinex-derivatives","SOLF0:USTF0",1768998657236,3.20511987,126.6,126.5,110.7857]
["bitfinex-derivatives","SOLF0:USTF0",1768998657237,3.41707092,126.59,126.51,10.47901542]
["bitfinex-derivatives","SOLF0:USTF0",1768998657436,3.41707092,126.59,126.51,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998658938,3.41707092,126.59,126.52,10.47871542]
["bitfinex-derivatives","SOLF0:USTF0",1768998659629,10.53407092,126.59,126.52,10.47871542]
["bitfinex-derivatives","SOLF0:USTF0",1768998659830,10.53407092,126.59,126.52,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998660138,3.41707092,126.58,126.5,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998660639,3.41707092,126.57,126.5,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998661025,3.41707092,126.59,126.52,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998663031,10.53407092,126.59,126.52,10.47861542]
["bitfinex-derivatives","SOLF0:USTF0",1768998663233,3.41707092,126.63,126.54,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998663438,3.41707092,126.67,126.57,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998663944,10.53077092,126.65,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1768998665633,3.41707092,126.65,126.59,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998665834,3.41707092,126.65,126.59,10.47471542]
["bitfinex-derivatives","SOLF0:USTF0",1768998666243,3.41707092,126.68,126.59,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998667533,3.41707092,126.67,126.59,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998668145,110.6157,126.7,126.57,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998668146,3.41707092,126.65,126.57,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998668537,10.53297092,126.61,126.54,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998672448,7.1165,126.6,126.54,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998674058,10.53417092,126.59,126.52,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998674352,3.41707092,126.59,126.52,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998674542,7.1182,126.57,126.52,3.35781542]
["bitfinex-derivatives","SOLF0:USTF0",1768998674744,7.1182,126.57,126.5,10.47961542]
["bitfinex-derivatives","SOLF0:USTF0",1768998675141,7.1182,126.57,126.52,0.05885504]
["bitfinex-derivatives","SOLF0:USTF0",1768998675337,3.41707092,126.58,126.52,0.05885504]
["bitfinex-derivatives","SOLF0:USTF0",1768998675746,10.53477092,126.58,126.52,0.05885504]
["bitfinex-derivatives","SOLF0:USTF0",1768998676044,3.42728972,126.61,126.52,3.54496659]
["bitfinex-derivatives","SOLF0:USTF0",1768998676548,110.6858,126.62,126.52,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998676549,10.54418972,126.6,126.52,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998676748,3.42728972,126.6,126.55,0.05671705]
["bitfinex-derivatives","SOLF0:USTF0",1768998683552,10.54378972,126.6,126.55,0.05671705]
["bitfinex-derivatives","SOLF0:USTF0",1768998683951,3.42728972,126.59,126.55,0.05671705]
["bitfinex-derivatives","SOLF0:USTF0",1768998684359,3.42728972,126.59,126.52,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998684557,3.42728972,126.59,126.56,0.05104251]
["bitfinex-derivatives","SOLF0:USTF0",1768998686258,7.1168,126.6,126.56,0.05104251]
["bitfinex-derivatives","SOLF0:USTF0",1768998686558,3.42728972,126.61,126.56,0.05104251]
["bitfinex-derivatives","SOLF0:USTF0",1768998687458,7.1164,126.6,126.56,0.05104251]
["bitfinex-derivatives","SOLF0:USTF0",1768998687866,10.54368972,126.6,126.56,0.05104251]
["bitfinex-derivatives","SOLF0:USTF0",1768998688052,7.1159,126.61,126.56,0.05104251]
["bitfinex-derivatives","SOLF0:USTF0",1768998688255,3.42728972,126.62,126.56,0.05104251]
["bitfinex-derivatives","SOLF0:USTF0",1768998688760,3.42728972,126.62,126.55,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1768998688963,3.42728972,126.62,126.58,0.05084794]
["bitfinex-derivatives","SOLF0:USTF0",1768998689856,3.48530623,126.61,126.54,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998690957,3.48530623,126.61,126.54,10.60581155]
["bitfinex-derivatives","SOLF0:USTF0",1768998691365,3.48530623,126.61,126.54,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998692164,3.42728972,126.6,126.54,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998692764,0.05331163,126.58,126.54,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998694264,3.42728972,126.6,126.54,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998694467,3.42728972,126.6,126.55,0.05661293]
["bitfinex-derivatives","SOLF0:USTF0",1768998694670,3.42728972,126.62,126.55,0.05661293]
["bitfinex-derivatives","SOLF0:USTF0",1768998694864,3.42728972,126.62,126.55,3.54272448]
["bitfinex-derivatives","SOLF0:USTF0",1768998695165,3.42728972,126.62,126.55,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998695366,3.42728972,126.61,126.55,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998695562,3.42728972,126.61,126.57,0.05406286]
["bitfinex-derivatives","SOLF0:USTF0",1768998697270,0.05344927,126.6,126.57,0.05406286]
["bitfinex-derivatives","SOLF0:USTF0",1768998697766,3.48073899,126.6,126.5,9.81008642]
["bitfinex-derivatives","SOLF0:USTF0",1768998698063,27.10728972,126.56,126.46,13.29619797]
["bitfinex-derivatives","SOLF0:USTF0",1768998698268,3.42728972,126.53,126.46,10.61031155]
["bitfinex-derivatives","SOLF0:USTF0",1768998698866,3.42728972,126.56,126.48,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998699374,3.42728972,126.56,126.51,0.05052588]
["bitfinex-derivatives","SOLF0:USTF0",1768998700366,10.54678972,126.55,126.46,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998700563,3.4783596,126.55,126.46,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998700764,3.42728972,126.55,126.47,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998700964,3.42728972,126.57,126.48,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998701370,3.42728972,126.57,126.5,10.60801155]
["bitfinex-derivatives","SOLF0:USTF0",1768998701571,3.42728972,126.59,126.51,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998702074,3.42728972,126.59,126.54,0.05382765]
["bitfinex-derivatives","SOLF0:USTF0",1768998702869,7.20968391,126.66,126.54,3.5399392]
["bitfinex-derivatives","SOLF0:USTF0",1768998702870,3.42728972,126.64,126.54,3.5399392]
["bitfinex-derivatives","SOLF0:USTF0",1768998703267,3.42728972,126.64,126.54,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998703578,0.05697436,126.6,126.58,0.05428322]
["bitfinex-derivatives","SOLF0:USTF0",1768998703978,10.54218972,126.63,126.54,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998704274,10.54218972,126.63,126.58,0.05746864]
["bitfinex-derivatives","SOLF0:USTF0",1768998704470,3.42728972,126.61,126.54,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998705673,0.05969448,126.59,126.54,3.48611155]
["bitfinex-derivatives","SOLF0:USTF0",1768998707178,0.05969448,126.59,126.55,0.05464865]
["bitfinex-derivatives","SOLF0:USTF0",1768998709076,3.43998092,126.59,126.55,0.05464865]
["bitfinex-derivatives","SOLF0:USTF0",1768998709378,3.43998092,126.59,126.5,110.7844]
["bitfinex-derivatives","SOLF0:USTF0",1768998709379,3.43998092,126.59,126.51,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1768998709677,3.38028644,126.59,126.51,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1768998710078,3.38028644,126.62,126.55,3.35480471]
["bitfinex-derivatives","SOLF0:USTF0",1768998710279,3.38028644,126.67,126.56,3.35480471]
["bitfinex-derivatives","SOLF0:USTF0",1768998710887,0.05280031,126.63,126.56,3.35480471]
["bitfinex-derivatives","SOLF0:USTF0",1768998711376,3.43308675,126.63,126.57,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1768998711761,3.38028644,126.63,126.57,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1768998711975,0.05082202,126.61,126.57,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1768998712175,0.05082202,126.61,126.58,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1768998712677,3.38028644,126.66,126.57,3.35480471]
["bitfinex-derivatives","SOLF0:USTF0",1768998712879,3.38028644,126.66,126.6,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768998713086,3.38028644,126.66,126.57,3.35480471]
["bitfinex-derivatives","SOLF0:USTF0",1768998714371,0.05624192,126.63,126.6,0.05589453]
["bitfinex-derivatives","SOLF0:USTF0",1768998717277,0.05624192,126.63,126.57,3.35480471]
["bitfinex-derivatives","SOLF0:USTF0",1768998717477,3.41012564,126.63,126.55,13.10118221]
["bitfinex-derivatives","SOLF0:USTF0",1768998717673,3.41012564,126.63,126.55,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998717871,3.35388372,126.63,126.55,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998718473,0.05740641,126.6,126.55,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998718677,0.05740641,126.6,126.57,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998718873,7.1147,126.64,126.57,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998719068,7.1147,126.64,126.52,110.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768998719069,114.04648372,126.61,126.51,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998719279,3.35388372,126.59,126.51,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998720073,0.05314414,126.56,126.51,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998721785,7.1168,126.6,126.52,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998721989,7.1168,126.6,126.52,3.35135376]
["bitfinex-derivatives","SOLF0:USTF0",1768998722284,3.35388372,126.62,126.52,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998722887,3.35388372,126.62,126.56,0.0597736]
["bitfinex-derivatives","SOLF0:USTF0",1768998723278,10.46948372,126.62,126.56,0.0597736]
["bitfinex-derivatives","SOLF0:USTF0",1768998723584,114.04208372,126.62,126.56,0.0597736]
["bitfinex-derivatives","SOLF0:USTF0",1768998723788,0.05114493,126.6,126.54,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998726287,3.35388372,126.64,126.56,3.3470073]
["bitfinex-derivatives","SOLF0:USTF0",1768998726594,3.35388372,126.64,126.56,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998726978,7.1134,126.66,126.57,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998726979,3.35388372,126.66,126.57,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998727589,0.0594017,126.63,126.6,0.05341366]
["bitfinex-derivatives","SOLF0:USTF0",1768998729786,27.03388372,126.66,126.6,0.05341366]
["bitfinex-derivatives","SOLF0:USTF0",1768998729787,3.35388372,126.66,126.6,0.05341366]
["bitfinex-derivatives","SOLF0:USTF0",1768998730289,23.68,126.68,126.6,3.34450945]
["bitfinex-derivatives","SOLF0:USTF0",1768998730290,27.03388372,126.68,126.6,3.34450945]
["bitfinex-derivatives","SOLF0:USTF0",1768998730698,3.35388372,126.68,126.6,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998731086,3.35388372,126.68,126.63,0.05183358]
["bitfinex-derivatives","SOLF0:USTF0",1768998731494,3.35388372,126.71,126.63,0.05183358]
["bitfinex-derivatives","SOLF0:USTF0",1768998731883,3.35388372,126.71,126.62,3.29109579]
["bitfinex-derivatives","SOLF0:USTF0",1768998732192,3.35388372,126.71,126.66,0.05757714]
["bitfinex-derivatives","SOLF0:USTF0",1768998734897,0.05708019,126.7,126.66,0.05757714]
["bitfinex-derivatives","SOLF0:USTF0",1768998741295,0.05708019,126.7,126.66,3.39815353]
["bitfinex-derivatives","SOLF0:USTF0",1768998741495,3.48732792,126.77,126.69,10.45187639]
["bitfinex-derivatives","SOLF0:USTF0",1768998741702,3.48732792,126.77,126.69,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998742602,3.48732792,126.77,126.72,0.05606204]
["bitfinex-derivatives","SOLF0:USTF0",1768998743005,10.59512792,126.76,126.72,0.05606204]
["bitfinex-derivatives","SOLF0:USTF0",1768998743299,3.48732792,126.75,126.69,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998743806,3.48732792,126.77,126.69,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998744304,3.48732792,126.77,126.72,0.05846289]
["bitfinex-derivatives","SOLF0:USTF0",1768998745490,27.60660876,126.82,126.73,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998745695,3.48732792,126.83,126.74,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998746210,3.48732792,126.82,126.72,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998747509,3.48732792,126.82,126.76,0.0518423]
["bitfinex-derivatives","SOLF0:USTF0",1768998747904,0.05343537,126.8,126.76,0.0518423]
["bitfinex-derivatives","SOLF0:USTF0",1768998750513,0.05343537,126.8,126.72,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998750815,10.59212792,126.81,126.72,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998751313,10.59212792,126.81,126.69,10.45167639]
["bitfinex-derivatives","SOLF0:USTF0",1768998751314,3.48732792,126.77,126.69,10.45167639]
["bitfinex-derivatives","SOLF0:USTF0",1768998751615,0.05313172,126.78,126.7,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998751807,23.68,126.8,126.72,3.39377858]
["bitfinex-derivatives","SOLF0:USTF0",1768998752007,23.68,126.8,126.72,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998752317,27.16732792,126.8,126.72,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998752504,3.48732792,126.8,126.72,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998752918,3.48732792,126.8,126.73,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998753108,3.48732792,126.8,126.75,0.05715596]
["bitfinex-derivatives","SOLF0:USTF0",1768998753510,0.05837153,126.79,126.75,0.05715596]
["bitfinex-derivatives","SOLF0:USTF0",1768998753818,0.05837153,126.79,126.75,3.39773235]
["bitfinex-derivatives","SOLF0:USTF0",1768998755621,10.59152792,126.82,126.75,3.39773235]
["bitfinex-derivatives","SOLF0:USTF0",1768998757211,3.48732792,126.82,126.75,3.39773235]
["bitfinex-derivatives","SOLF0:USTF0",1768998757722,7.1052,126.8,126.75,3.39773235]
["bitfinex-derivatives","SOLF0:USTF0",1768998758828,10.59192792,126.82,126.75,3.39773235]
["bitfinex-derivatives","SOLF0:USTF0",1768998759030,10.59192792,126.82,126.75,10.50543235]
["bitfinex-derivatives","SOLF0:USTF0",1768998759918,3.48732792,126.94,126.82,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998760121,3.48732792,126.96,126.88,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998760315,3.48732792,126.99,126.91,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998760620,3.48732792,126.99,126.91,10.43937639]
["bitfinex-derivatives","SOLF0:USTF0",1768998760916,3.48732792,126.99,126.94,0.05450264]
["bitfinex-derivatives","SOLF0:USTF0",1768998761322,0.05126406,126.98,126.94,0.05450264]
["bitfinex-derivatives","SOLF0:USTF0",1768998763022,3.48732792,127.02,126.94,0.05450264]
["bitfinex-derivatives","SOLF0:USTF0",1768998763433,3.48732792,127.02,126.91,3.34057639]
["bitfinex-derivatives","SOLF0:USTF0",1768998764326,3.48732792,127.01,126.95,0.05111243]
["bitfinex-derivatives","SOLF0:USTF0",1768998764826,3.48732792,127.01,126.92,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768998765929,3.48732792,127.01,126.95,0.05621781]
["bitfinex-derivatives","SOLF0:USTF0",1768998766427,3.48732792,127.01,126.87,3.22944442]
["bitfinex-derivatives","SOLF0:USTF0",1768998766428,3.27190642,126.98,126.87,3.22944442]
["bitfinex-derivatives","SOLF0:USTF0",1768998766723,3.27190642,126.98,126.87,110.462]
["bitfinex-derivatives","SOLF0:USTF0",1768998766931,3.27190642,126.98,126.88,3.22944442]
["bitfinex-derivatives","SOLF0:USTF0",1768998767722,0.05143049,126.94,126.92,0.05599208]
["bitfinex-derivatives","SOLF0:USTF0",1768998769221,0.05143049,126.94,126.88,10.32994442]
["bitfinex-derivatives","SOLF0:USTF0",1768998769222,0.05143049,126.94,126.88,3.22944442]
["bitfinex-derivatives","SOLF0:USTF0",1768998769432,3.32333691,126.94,126.86,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1768998769630,3.27190642,126.94,126.86,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1768998769830,3.27190642,126.94,126.86,10.33094442]
["bitfinex-derivatives","SOLF0:USTF0",1768998770535,0.05579845,126.91,126.89,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1768998771235,3.32770487,126.91,126.83,3.22944442]
["bitfinex-derivatives","SOLF0:USTF0",1768998771434,3.27190642,126.91,126.83,3.22944442]
["bitfinex-derivatives","SOLF0:USTF0",1768998772226,3.27190642,126.91,126.83,10.33274442]
["bitfinex-derivatives","SOLF0:USTF0",1768998772440,0.05918947,126.88,126.83,10.33274442]
["bitfinex-derivatives","SOLF0:USTF0",1768998772626,3.27190642,126.91,126.84,3.22944442]
["bitfinex-derivatives","SOLF0:USTF0",1768998773033,3.27190642,126.91,126.82,3.22944442]
["bitfinex-derivatives","SOLF0:USTF0",1768998773435,10.37110642,126.91,126.82,3.22944442]
["bitfinex-derivatives","SOLF0:USTF0",1768998773634,3.27190642,126.91,126.82,3.22944442]
["bitfinex-derivatives","SOLF0:USTF0",1768998773835,0.05053755,126.88,126.82,3.22944442]
["bitfinex-derivatives","SOLF0:USTF0",1768998774141,0.05053755,126.88,126.84,0.05842393]
["bitfinex-derivatives","SOLF0:USTF0",1768998776238,3.32244397,126.88,126.84,0.05842393]
["bitfinex-derivatives","SOLF0:USTF0",1768998776835,10.42324397,126.88,126.8,10.33454442]
["bitfinex-derivatives","SOLF0:USTF0",1768998777037,10.37270642,126.88,126.8,10.33454442]
["bitfinex-derivatives","SOLF0:USTF0",1768998777740,27.0850825,126.91,126.81,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998778239,27.0850825,126.91,126.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1768998778438,27.0850825,126.91,126.83,10.47825418]
["bitfinex-derivatives","SOLF0:USTF0",1768998779034,34.1842825,126.91,126.83,10.47825418]
["bitfinex-derivatives","SOLF0:USTF0",1768998779342,10.5042825,126.91,126.83,10.47825418]
["bitfinex-derivatives","SOLF0:USTF0",1768998779644,0.05873582,126.88,126.86,0.05184826]
["bitfinex-derivatives","SOLF0:USTF0",1768998781137,0.05873582,126.88,126.8,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998781341,3.4050825,126.88,126.81,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998781946,3.4050825,126.88,126.82,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1768998782443,3.4050825,126.91,126.84,3.43379953]
["bitfinex-derivatives","SOLF0:USTF0",1768998782947,3.4050825,126.93,126.85,10.47715418]
["bitfinex-derivatives","SOLF0:USTF0",1768998783444,0.05631467,126.9,126.85,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998783642,3.46139717,126.9,126.84,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768998783846,3.4050825,126.9,126.82,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998784148,0.05530224,126.88,126.82,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998786343,0.05530224,126.88,126.84,0.05031567]
["bitfinex-derivatives","SOLF0:USTF0",1768998786548,3.46038474,126.88,126.79,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998786847,3.4050825,126.88,126.81,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998787447,7.1001,126.9,126.81,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998787653,10.5051825,126.9,126.82,10.47885418]
["bitfinex-derivatives","SOLF0:USTF0",1768998787952,10.5051825,126.9,126.84,0.0510361]
["bitfinex-derivatives","SOLF0:USTF0",1768998789052,0.05033437,126.88,126.84,0.0510361]
["bitfinex-derivatives","SOLF0:USTF0",1768998789545,0.05033437,126.88,126.84,7.1539361]
["bitfinex-derivatives","SOLF0:USTF0",1768998789947,3.4050825,126.93,126.84,10.52879028]
["bitfinex-derivatives","SOLF0:USTF0",1768998790156,10.5034825,126.93,126.85,10.47725418]
["bitfinex-derivatives","SOLF0:USTF0",1768998790358,10.5034825,126.93,126.85,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998790753,3.4050825,126.91,126.82,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998790952,3.4050825,126.91,126.85,0.05406346]
["bitfinex-derivatives","SOLF0:USTF0",1768998791349,10.5046825,126.9,126.85,0.05406346]
["bitfinex-derivatives","SOLF0:USTF0",1768998791656,27.0850825,126.9,126.85,0.05406346]
["bitfinex-derivatives","SOLF0:USTF0",1768998791855,7.1008,126.88,126.85,0.05406346]
["bitfinex-derivatives","SOLF0:USTF0",1768998792158,34.1858825,126.88,126.85,0.05406346]
["bitfinex-derivatives","SOLF0:USTF0",1768998792353,27.13718721,126.88,126.8,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998792554,27.0850825,126.88,126.8,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998792754,34.1858825,126.88,126.82,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1768998792954,27.0850825,126.88,126.8,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998793354,0.05647598,126.85,126.83,0.06058225]
["bitfinex-derivatives","SOLF0:USTF0",1768998793548,3.4050825,126.89,126.8,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998794148,23.68,126.9,126.82,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998794353,27.0850825,126.92,126.82,3.37485418]
["bitfinex-derivatives","SOLF0:USTF0",1768998794850,27.0850825,126.92,126.86,0.05804735]
["bitfinex-derivatives","SOLF0:USTF0",1768998795856,3.4050825,126.92,126.86,0.05804735]
["bitfinex-derivatives","SOLF0:USTF0",1768998796254,0.05299214,126.9,126.86,0.05804735]
["bitfinex-derivatives","SOLF0:USTF0",1768998798961,3.52616888,126.9,126.81,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998799259,3.47317674,126.9,126.83,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998799663,3.47317674,126.9,126.83,10.31287129]
["bitfinex-derivatives","SOLF0:USTF0",1768998800064,3.47317674,126.9,126.83,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998800258,10.57277674,126.9,126.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1768998800564,3.47317674,126.89,126.8,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998800762,0.05900839,126.88,126.83,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1768998802261,7.15990839,126.88,126.83,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1768998802467,0.05900839,126.88,126.83,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1768998802857,7.15970839,126.88,126.83,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1768998803057,0.05900839,126.88,126.83,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1768998803357,3.53218513,126.88,126.83,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1768998804160,3.47317674,126.86,126.77,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998804758,10.57517674,126.86,126.78,10.31607129]
["bitfinex-derivatives","SOLF0:USTF0",1768998804957,10.57517674,126.86,126.73,125.31396255]
["bitfinex-derivatives","SOLF0:USTF0",1768998804958,3.47317674,126.82,126.73,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998805464,0.05739447,126.79,126.73,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998805866,0.05739447,126.79,126.74,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768998806066,0.05739447,126.79,126.74,10.31837129]
["bitfinex-derivatives","SOLF0:USTF0",1768998806361,0.05739447,126.79,126.72,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1768998806565,0.05739447,126.79,126.71,113.81047129]
["bitfinex-derivatives","SOLF0:USTF0",1768998806566,3.47317674,126.8,126.73,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998806960,3.47317674,126.8,126.75,0.05135269]
["bitfinex-derivatives","SOLF0:USTF0",1768998807466,10.57707674,126.83,126.75,0.05135269]
["bitfinex-derivatives","SOLF0:USTF0",1768998807770,10.57707674,126.83,126.73,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998808062,0.05928206,126.8,126.78,0.05842126]
["bitfinex-derivatives","SOLF0:USTF0",1768998808464,110.4843,126.85,126.78,0.05842126]
["bitfinex-derivatives","SOLF0:USTF0",1768998808666,3.47317674,126.85,126.78,0.05842126]
["bitfinex-derivatives","SOLF0:USTF0",1768998809669,7.1034,126.84,126.78,0.05842126]
["bitfinex-derivatives","SOLF0:USTF0",1768998810067,10.57657674,126.84,126.78,0.05842126]
["bitfinex-derivatives","SOLF0:USTF0",1768998810660,10.57677674,126.83,126.78,0.05842126]
["bitfinex-derivatives","SOLF0:USTF0",1768998810857,3.47317674,126.83,126.74,10.31807129]
["bitfinex-derivatives","SOLF0:USTF0",1768998811370,0.05582449,126.8,126.74,10.31807129]
["bitfinex-derivatives","SOLF0:USTF0",1768998812265,3.47317674,126.86,126.81,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1768998812459,3.47317674,126.89,126.81,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998812656,3.47317674,126.92,126.82,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998812861,3.47317674,126.92,126.83,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1768998813166,7.1002,126.89,126.82,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998813565,7.1002,126.89,126.84,0.05188789]
["bitfinex-derivatives","SOLF0:USTF0",1768998815362,7.1008,126.88,126.84,0.05188789]
["bitfinex-derivatives","SOLF0:USTF0",1768998815669,0.05159055,126.87,126.79,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998815872,3.47317674,126.87,126.79,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998817158,3.47317674,126.9,126.82,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998817362,3.47317674,126.93,126.82,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998817563,3.47317674,126.93,126.85,0.0505856]
["bitfinex-derivatives","SOLF0:USTF0",1768998817868,3.47317674,126.93,126.82,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998818273,3.47317674,126.92,126.82,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998818772,3.47317674,126.92,126.86,0.05363147]
["bitfinex-derivatives","SOLF0:USTF0",1768998819073,7.0994,126.91,126.86,0.05363147]
["bitfinex-derivatives","SOLF0:USTF0",1768998819568,3.47317674,126.92,126.86,0.05363147]
["bitfinex-derivatives","SOLF0:USTF0",1768998820870,0.05208254,126.9,126.82,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998821071,3.47317674,126.92,126.82,3.20987129]
["bitfinex-derivatives","SOLF0:USTF0",1768998821464,7.0993,126.91,126.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1768998821870,0.05868303,126.89,126.86,0.05705935]
["bitfinex-derivatives","SOLF0:USTF0",1768998825762,0.05868303,126.89,126.81,7.11307707]
["bitfinex-derivatives","SOLF0:USTF0",1768998825763,3.14278079,126.92,126.85,3.20520699]
["bitfinex-derivatives","SOLF0:USTF0",1768998825969,3.14278079,126.95,126.85,3.20520699]
["bitfinex-derivatives","SOLF0:USTF0",1768998826874,7.0984,126.93,126.87,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1768998828175,3.14278079,126.94,126.87,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1768998828874,0.05242597,126.92,126.89,0.05272575]
["bitfinex-derivatives","SOLF0:USTF0",1768998829581,110.3827,126.97,126.89,3.25793274]
["bitfinex-derivatives","SOLF0:USTF0",1768998829582,3.14278079,126.97,126.89,3.25793274]
["bitfinex-derivatives","SOLF0:USTF0",1768998829784,3.14278079,126.97,126.89,3.20520699]
["bitfinex-derivatives","SOLF0:USTF0",1768998830683,3.14278079,126.97,126.92,0.05060833]
["bitfinex-derivatives","SOLF0:USTF0",1768998830876,3.14278079,126.95,126.87,3.90787008]
["bitfinex-derivatives","SOLF0:USTF0",1768998831074,3.14278079,126.95,126.86,3.20520699]
["bitfinex-derivatives","SOLF0:USTF0",1768998831682,10.23958079,126.95,126.88,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1768998832186,10.23958079,126.95,126.9,0.05039399]
["bitfinex-derivatives","SOLF0:USTF0",1768998833189,0.05117346,126.94,126.9,0.05039399]
["bitfinex-derivatives","SOLF0:USTF0",1768998835589,7.14857346,126.94,126.9,0.05039399]
["bitfinex-derivatives","SOLF0:USTF0",1768998838491,3.3415069,126.93,126.83,113.64896377]
["bitfinex-derivatives","SOLF0:USTF0",1768998838682,3.3415069,126.93,126.83,3.15106377]
["bitfinex-derivatives","SOLF0:USTF0",1768998839285,10.4400069,126.92,126.85,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1768998839694,0.05967262,126.9,126.85,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1768998839990,0.05967262,126.9,126.85,10.25336377]
["bitfinex-derivatives","SOLF0:USTF0",1768998841999,3.40117952,126.9,126.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1768998842294,3.3415069,126.9,126.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1768998842495,0.05773998,126.88,126.84,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1768998842992,27.0215069,126.93,126.85,10.31229018]
["bitfinex-derivatives","SOLF0:USTF0",1768998843204,3.3415069,126.93,126.85,10.25336377]
["bitfinex-derivatives","SOLF0:USTF0",1768998843893,10.4405069,126.92,126.85,10.25336377]
["bitfinex-derivatives","SOLF0:USTF0",1768998844796,10.4405069,126.92,126.86,10.25276377]
["bitfinex-derivatives","SOLF0:USTF0",1768998845286,10.4405069,126.92,126.88,0.05595286]
["bitfinex-derivatives","SOLF0:USTF0",1768998845792,7.099,126.92,126.88,0.05595286]
["bitfinex-derivatives","SOLF0:USTF0",1768998846801,23.68,126.94,126.88,3.20701663]
["bitfinex-derivatives","SOLF0:USTF0",1768998846802,7.0978,126.94,126.88,3.20701663]
["bitfinex-derivatives","SOLF0:USTF0",1768998846990,7.0978,126.94,126.88,4.79763426]
["bitfinex-derivatives","SOLF0:USTF0",1768998847301,3.3415069,126.94,126.88,3.20701663]
["bitfinex-derivatives","SOLF0:USTF0",1768998847494,0.05576936,126.92,126.88,3.20701663]
["bitfinex-derivatives","SOLF0:USTF0",1768998848489,0.05576936,126.92,126.88,0.05595286]
["bitfinex-derivatives","SOLF0:USTF0",1768998852489,0.05576936,126.92,126.88,7.15665286]
["bitfinex-derivatives","SOLF0:USTF0",1768998853002,0.05576936,126.92,126.88,0.05595286]
["bitfinex-derivatives","SOLF0:USTF0",1768998853805,3.3415069,126.99,126.88,3.20701663]
["bitfinex-derivatives","SOLF0:USTF0",1768998853989,3.3415069,126.98,126.88,3.15106377]
["bitfinex-derivatives","SOLF0:USTF0",1768998854908,10.4377069,126.97,126.92,0.05071864]
["bitfinex-derivatives","SOLF0:USTF0",1768998855104,27.0215069,127.0,126.92,3.20178241]
["bitfinex-derivatives","SOLF0:USTF0",1768998855304,27.0215069,127.0,126.92,3.15106377]
["bitfinex-derivatives","SOLF0:USTF0",1768998855508,0.05728054,126.97,126.95,0.0574951]
["bitfinex-derivatives","SOLF0:USTF0",1768998855707,3.3415069,127.0,126.95,0.0574951]
["bitfinex-derivatives","SOLF0:USTF0",1768998857914,3.27651077,127.02,126.95,0.0574951]
["bitfinex-derivatives","SOLF0:USTF0",1768998858300,3.27651077,127.02,126.95,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1768998858505,3.27651077,127.02,126.97,0.05489206]
["bitfinex-derivatives","SOLF0:USTF0",1768998858909,3.27651077,127.04,126.97,3.30121914]
["bitfinex-derivatives","SOLF0:USTF0",1768998859099,10.36831077,127.04,126.97,3.24632708]
["bitfinex-derivatives","SOLF0:USTF0",1768998859406,10.36831077,127.04,126.99,0.06069046]
["bitfinex-derivatives","SOLF0:USTF0",1768998859792,3.27651077,127.04,126.99,0.06069046]
["bitfinex-derivatives","SOLF0:USTF0",1768998861005,3.27651077,127.06,126.99,0.06069046]
["bitfinex-derivatives","SOLF0:USTF0",1768998861204,3.27651077,127.06,126.99,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1768998861407,3.27651077,127.06,127.01,0.05741456]
["bitfinex-derivatives","SOLF0:USTF0",1768998862996,10.36741077,127.06,127.01,0.05741456]
["bitfinex-derivatives","SOLF0:USTF0",1768998865611,3.27651077,127.05,127.01,0.05741456]
["bitfinex-derivatives","SOLF0:USTF0",1768998866411,3.27651077,127.05,126.98,3.24632708]
["bitfinex-derivatives","SOLF0:USTF0",1768998867213,10.36781077,127.05,126.98,10.34142708]
["bitfinex-derivatives","SOLF0:USTF0",1768998867697,0.05400009,127.03,127.0,0.05682762]
["bitfinex-derivatives","SOLF0:USTF0",1768998869208,0.05400009,127.03,126.96,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1768998869209,3.27651077,127.02,126.96,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1768998869508,3.27651077,127.02,126.95,3.24632708]
["bitfinex-derivatives","SOLF0:USTF0",1768998870010,3.27651077,127.02,126.97,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1768998870511,3.27651077,127.07,127.0,10.34012708]
["bitfinex-derivatives","SOLF0:USTF0",1768998870706,3.27651077,127.09,127.0,3.24632708]
["bitfinex-derivatives","SOLF0:USTF0",1768998871012,1.58712933,127.08,127.03,0.06067491]
["bitfinex-derivatives","SOLF0:USTF0",1768998871209,3.27651077,127.07,127.03,0.06067491]
["bitfinex-derivatives","SOLF0:USTF0",1768998871400,3.3349457,127.07,127.03,0.06067491]
["bitfinex-derivatives","SOLF0:USTF0",1768998875615,0.44537547,127.03,126.96,3.24632708]
["bitfinex-derivatives","SOLF0:USTF0",1768998876111,0.44537547,127.03,126.96,4.83345641]
["bitfinex-derivatives","SOLF0:USTF0",1768998876310,9.1242048,127.05,126.98,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1768998876512,0.05109128,127.03,127.0,0.05478625]
["bitfinex-derivatives","SOLF0:USTF0",1768998880019,23.65,127.07,127.0,3.30111333]
["bitfinex-derivatives","SOLF0:USTF0",1768998880020,7.0906,127.07,127.0,3.30111333]
["bitfinex-derivatives","SOLF0:USTF0",1768998880920,0.44537547,127.05,127.0,0.05478625]
["bitfinex-derivatives","SOLF0:USTF0",1768998881123,0.49652359,127.05,126.98,3.24632708]
["bitfinex-derivatives","SOLF0:USTF0",1768998881322,0.49652359,127.05,127.01,0.05267786]
["bitfinex-derivatives","SOLF0:USTF0",1768998881814,0.05114812,127.05,127.01,0.05267786]
["bitfinex-derivatives","SOLF0:USTF0",1768998885123,0.49652359,127.05,127.01,0.05267786]
["bitfinex-derivatives","SOLF0:USTF0",1768998888837,0.05114812,127.05,127.01,7.14597786]
["bitfinex-derivatives","SOLF0:USTF0",1768998889330,23.65,127.09,127.02,3.23985609]
["bitfinex-derivatives","SOLF0:USTF0",1768998890227,31.18190348,127.09,127.02,10.33265609]
["bitfinex-derivatives","SOLF0:USTF0",1768998890432,0.05294938,127.07,127.04,0.05765414]
["bitfinex-derivatives","SOLF0:USTF0",1768998900246,7.58358243,127.07,127.0,10.42590809]
["bitfinex-derivatives","SOLF0:USTF0",1768998900546,7.53063305,127.07,127.0,10.42590809]
["bitfinex-derivatives","SOLF0:USTF0",1768998900950,7.53063305,127.07,127.01,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1768998901553,0.05587096,127.05,127.03,0.05548038]
["bitfinex-derivatives","SOLF0:USTF0",1768998904352,0.05587096,127.05,126.99,1.58848503]
["bitfinex-derivatives","SOLF0:USTF0",1768998904353,0.49640401,127.05,126.99,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1768998904850,0.38505267,127.04,126.98,10.42750809]
["bitfinex-derivatives","SOLF0:USTF0",1768998905554,0.05792385,127.02,126.98,10.42750809]
["bitfinex-derivatives","SOLF0:USTF0",1768998906553,9.0639377,127.07,126.99,3.33240809]
["bitfinex-derivatives","SOLF0:USTF0",1768998906755,1.9735377,127.07,126.99,3.33240809]
["bitfinex-derivatives","SOLF0:USTF0",1768998906949,0.38505267,127.06,126.99,3.33240809]
["bitfinex-derivatives","SOLF0:USTF0",1768998907255,0.38505267,127.06,126.99,10.42700809]
["bitfinex-derivatives","SOLF0:USTF0",1768998907452,7.0914,127.05,126.99,3.33240809]
["bitfinex-derivatives","SOLF0:USTF0",1768998907652,0.05333746,127.04,127.01,0.05705847]
["bitfinex-derivatives","SOLF0:USTF0",1768998908354,0.05333746,127.04,127.01,3.38946656]
["bitfinex-derivatives","SOLF0:USTF0",1768998908551,7.0905,127.07,127.01,3.38946656]
["bitfinex-derivatives","SOLF0:USTF0",1768998908954,7.47555267,127.07,127.01,3.38946656]
["bitfinex-derivatives","SOLF0:USTF0",1768998909360,7.0907,127.06,127.01,3.38946656]
["bitfinex-derivatives","SOLF0:USTF0",1768998911059,8.67858503,127.08,127.01,3.38946656]
["bitfinex-derivatives","SOLF0:USTF0",1768998911264,8.67858503,127.08,127.01,3.33240809]
["bitfinex-derivatives","SOLF0:USTF0",1768998911558,8.67858503,127.08,127.03,0.05706122]
["bitfinex-derivatives","SOLF0:USTF0",1768998911759,9.0636377,127.08,127.03,0.05706122]
["bitfinex-derivatives","SOLF0:USTF0",1768998914257,7.0888,127.1,127.04,3.33240809]
["bitfinex-derivatives","SOLF0:USTF0",1768998914762,7.0888,127.1,127.04,10.42400809]
["bitfinex-derivatives","SOLF0:USTF0",1768998915065,7.0879,127.11,127.04,3.33240809]
["bitfinex-derivatives","SOLF0:USTF0",1768998915451,0.38505267,127.12,127.05,1.58848503]
["bitfinex-derivatives","SOLF0:USTF0",1768998915654,0.38505267,127.12,127.06,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998916267,7.0874,127.12,127.07,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998917663,9.05805772,127.14,127.07,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998917857,1.97165772,127.16,127.08,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998918363,0.38317269,127.16,127.1,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998918556,110.1835,127.2,127.1,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998918557,0.38317269,127.2,127.1,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998918758,0.38317269,127.2,127.12,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998918759,24.03317269,127.2,127.12,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998918961,30.7337,127.19,127.12,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998919357,31.11687269,127.19,127.12,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998919557,0.38317269,127.18,127.1,5.03258711]
["bitfinex-derivatives","SOLF0:USTF0",1768998920270,0.38317269,127.18,127.12,1.58848503]
["bitfinex-derivatives","SOLF0:USTF0",1768998920560,23.65,127.2,127.13,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998920768,0.38317269,127.21,127.14,5.03258711]
["bitfinex-derivatives","SOLF0:USTF0",1768998921469,10.92418951,127.23,127.15,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998921864,0.38317269,127.22,127.15,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998922260,0.38317269,127.22,127.15,10.52950208]
["bitfinex-derivatives","SOLF0:USTF0",1768998922572,0.38317269,127.22,127.15,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998923471,8.95253179,127.23,127.17,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998923677,0.38317269,127.27,127.21,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998924268,0.38317269,127.3,127.21,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998924570,0.38317269,127.3,127.23,3.49547599]
["bitfinex-derivatives","SOLF0:USTF0",1768998925175,0.43395369,127.28,127.23,0.05137391]
["bitfinex-derivatives","SOLF0:USTF0",1768998925471,2.02243872,127.27,127.23,0.05137391]
["bitfinex-derivatives","SOLF0:USTF0",1768998925667,0.43395369,127.27,127.23,0.05137391]
["bitfinex-derivatives","SOLF0:USTF0",1768998925976,0.05836374,127.26,127.23,0.05137391]
["bitfinex-derivatives","SOLF0:USTF0",1768998927371,0.43395369,127.3,127.23,0.05137391]
["bitfinex-derivatives","SOLF0:USTF0",1768998927974,7.51145369,127.3,127.23,0.05137391]
["bitfinex-derivatives","SOLF0:USTF0",1768998928277,0.38257978,127.26,127.19,5.03258711]
["bitfinex-derivatives","SOLF0:USTF0",1768998928470,0.38257978,127.26,127.19,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998928675,1.58848503,127.27,127.2,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998929076,1.58848503,127.27,127.18,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998929077,0.38257978,127.26,127.18,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998929374,1.58848503,127.25,127.18,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998929569,1.58848503,127.25,127.21,0.04975184]
["bitfinex-derivatives","SOLF0:USTF0",1768998930168,1.97106481,127.25,127.21,0.04975184]
["bitfinex-derivatives","SOLF0:USTF0",1768998930578,9.04986481,127.28,127.21,3.49385392]
["bitfinex-derivatives","SOLF0:USTF0",1768998930871,1.92131297,127.24,127.17,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998931075,1.92131297,127.24,127.17,10.52830208]
["bitfinex-derivatives","SOLF0:USTF0",1768998931271,0.33282794,127.23,127.14,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998931570,1.58848503,127.22,127.14,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998931977,1.58848503,127.22,127.17,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1768998935074,0.04972061,127.21,127.17,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1768998935274,1.58848503,127.2,127.17,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1768998936178,1.92131297,127.2,127.13,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998936382,1.58848503,127.18,127.13,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998937281,1.58848503,127.18,127.14,0.05708318]
["bitfinex-derivatives","SOLF0:USTF0",1768998937579,1.58848503,127.19,127.14,0.05708318]
["bitfinex-derivatives","SOLF0:USTF0",1768998937885,0.33282794,127.2,127.14,3.50118526]
["bitfinex-derivatives","SOLF0:USTF0",1768998937886,1.58848503,127.2,127.14,3.50118526]
["bitfinex-derivatives","SOLF0:USTF0",1768998938382,0.33282794,127.22,127.14,3.50118526]
["bitfinex-derivatives","SOLF0:USTF0",1768998938383,1.92131297,127.22,127.14,3.50118526]
["bitfinex-derivatives","SOLF0:USTF0",1768998938776,1.92131297,127.22,127.14,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998938970,1.92131297,127.22,127.17,0.05464742]
["bitfinex-derivatives","SOLF0:USTF0",1768998940178,1.58848503,127.23,127.17,0.05464742]
["bitfinex-derivatives","SOLF0:USTF0",1768998940985,1.58405474,127.23,127.17,0.05464742]
["bitfinex-derivatives","SOLF0:USTF0",1768998941783,23.65,127.24,127.18,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998941976,30.73,127.26,127.18,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998942175,32.31405474,127.26,127.2,0.05669311]
["bitfinex-derivatives","SOLF0:USTF0",1768998942683,32.64688268,127.26,127.2,0.05669311]
["bitfinex-derivatives","SOLF0:USTF0",1768998943381,1.91688268,127.26,127.2,7.13929311]
["bitfinex-derivatives","SOLF0:USTF0",1768998943583,32.31265474,127.28,127.2,10.58339519]
["bitfinex-derivatives","SOLF0:USTF0",1768998943779,23.65,127.28,127.22,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998943983,1.58405474,127.25,127.18,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998944185,0.33282794,127.26,127.18,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998944689,0.33282794,127.26,127.19,3.44410208]
["bitfinex-derivatives","SOLF0:USTF0",1768998945083,7.0791,127.27,127.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768998945386,0.33754053,127.27,127.22,0.05764323]
["bitfinex-derivatives","SOLF0:USTF0",1768998945990,30.7288,127.28,127.22,0.05764323]
["bitfinex-derivatives","SOLF0:USTF0",1768998946375,4.2246928,127.3,127.22,3.45258158]
["bitfinex-derivatives","SOLF0:USTF0",1768998946582,0.33754053,127.3,127.22,3.39493835]
["bitfinex-derivatives","SOLF0:USTF0",1768998946783,0.33754053,127.3,127.25,0.05119761]
["bitfinex-derivatives","SOLF0:USTF0",1768998947084,7.0772,127.31,127.25,3.44613596]
["bitfinex-derivatives","SOLF0:USTF0",1768998947281,308.23279997,127.33,127.25,3.44613596]
["bitfinex-derivatives","SOLF0:USTF0",1768998947688,308.23279997,127.33,127.26,10.47433835]
["bitfinex-derivatives","SOLF0:USTF0",1768998947993,23.65,127.35,127.27,3.39493835]
["bitfinex-derivatives","SOLF0:USTF0",1768998947994,0.3923767,127.35,127.27,3.39493835]
["bitfinex-derivatives","SOLF0:USTF0",1768998948287,0.3923767,127.35,127.28,0.05358574]
["bitfinex-derivatives","SOLF0:USTF0",1768998948495,0.3923767,127.35,127.28,3.44852409]
["bitfinex-derivatives","SOLF0:USTF0",1768998948890,0.3923767,127.38,127.3,3.39493835]
["bitfinex-derivatives","SOLF0:USTF0",1768998949083,0.3923767,127.36,127.28,0.05358574]
["bitfinex-derivatives","SOLF0:USTF0",1768998949283,0.3923767,127.36,127.28,3.39493835]
["bitfinex-derivatives","SOLF0:USTF0",1768998949578,0.05767222,127.33,127.31,0.06006611]
["bitfinex-derivatives","SOLF0:USTF0",1768998949880,0.05767222,127.33,127.28,3.39493835]
["bitfinex-derivatives","SOLF0:USTF0",1768998950282,0.3923767,127.39,127.28,3.39493835]
["bitfinex-derivatives","SOLF0:USTF0",1768998950482,0.3923767,127.38,127.28,3.39493835]
["bitfinex-derivatives","SOLF0:USTF0",1768998951491,0.3923767,127.38,127.32,0.05376625]
["bitfinex-derivatives","SOLF0:USTF0",1768998951884,7.0736,127.37,127.32,0.05376625]
["bitfinex-derivatives","SOLF0:USTF0",1768998952487,0.3923767,127.38,127.32,0.05376625]
["bitfinex-derivatives","SOLF0:USTF0",1768998952894,0.05848533,127.36,127.32,0.05376625]
["bitfinex-derivatives","SOLF0:USTF0",1768998954793,0.45086203,127.36,127.28,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1768998954991,0.3923767,127.35,127.27,3.39493835]
["bitfinex-derivatives","SOLF0:USTF0",1768998955390,7.0758,127.33,127.27,3.39493835]
["bitfinex-derivatives","SOLF0:USTF0",1768998956092,7.0758,127.33,127.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1768998956093,7.0763,127.32,127.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1768998956292,7.0763,127.32,127.25,10.47483835]
["bitfinex-derivatives","SOLF0:USTF0",1768998956689,0.3923767,127.33,127.26,3.39493835]
["bitfinex-derivatives","SOLF0:USTF0",1768998957898,7.4680767,127.33,127.26,3.39493835]
["bitfinex-derivatives","SOLF0:USTF0",1768998958289,7.4680767,127.33,127.26,10.47433835]
["bitfinex-derivatives","SOLF0:USTF0",1768998958488,0.3923767,127.33,127.26,10.47433835]
["bitfinex-derivatives","SOLF0:USTF0",1768998958694,7.46314409,127.35,127.27,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998959193,7.46314409,127.35,127.28,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998959389,0.38814409,127.35,127.28,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998959598,7.0739,127.37,127.3,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998959991,7.46104409,127.38,127.3,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998960284,0.38814409,127.37,127.29,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768998960695,0.38814409,127.37,127.29,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998961189,0.38814409,127.37,127.28,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1768998961395,0.38814409,127.37,127.28,10.22861999]
["bitfinex-derivatives","SOLF0:USTF0",1768998961599,0.38814409,127.37,127.29,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768998962084,0.38814409,127.37,127.29,10.22831999]
["bitfinex-derivatives","SOLF0:USTF0",1768998962992,0.38814409,127.4,127.31,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998963696,0.38814409,127.4,127.33,10.22611999]
["bitfinex-derivatives","SOLF0:USTF0",1768998964286,7.0723,127.39,127.33,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998964591,0.38814409,127.39,127.3,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998965001,7.0736,127.37,127.3,10.22771999]
["bitfinex-derivatives","SOLF0:USTF0",1768998965306,0.38814409,127.39,127.3,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998966091,0.38814409,127.39,127.32,10.22671999]
["bitfinex-derivatives","SOLF0:USTF0",1768998966412,0.38814409,127.37,127.26,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998966703,0.38814409,127.35,127.26,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998967110,0.38814409,127.34,127.26,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998968314,0.38814409,127.34,127.29,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768998968930,4.27529636,127.37,127.3,0.05666947]
["bitfinex-derivatives","SOLF0:USTF0",1768998969110,0.38814409,127.36,127.3,0.05666947]
["bitfinex-derivatives","SOLF0:USTF0",1768998969310,0.05203138,127.33,127.3,0.05666947]
["bitfinex-derivatives","SOLF0:USTF0",1768998969611,110.0165,127.39,127.3,3.20718946]
["bitfinex-derivatives","SOLF0:USTF0",1768998969612,0.38814409,127.39,127.3,3.20718946]
["bitfinex-derivatives","SOLF0:USTF0",1768998969807,110.43167547,127.42,127.32,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998970010,0.44017547,127.41,127.32,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998970210,7.0729,127.38,127.32,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998970904,7.51367547,127.37,127.3,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1768998971109,0.44017547,127.37,127.29,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998971912,7.0741,127.36,127.29,10.22831999]
["bitfinex-derivatives","SOLF0:USTF0",1768998972218,0.05714692,127.34,127.32,0.05782561]
["bitfinex-derivatives","SOLF0:USTF0",1768998972714,0.49732239,127.34,127.27,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768998972913,0.05714692,127.34,127.26,113.27371999]
["bitfinex-derivatives","SOLF0:USTF0",1768998973106,27.97732774,127.37,127.27,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998973714,7.0745,127.36,127.3,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1768998973918,4.32732774,127.37,127.27,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998974221,27.97732774,127.37,127.27,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998974520,4.32732774,127.37,127.3,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1768998974713,4.32732774,127.37,127.27,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998974924,0.49676184,127.35,127.27,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998975222,7.51477547,127.35,127.29,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768998976014,0.44017547,127.35,127.29,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768998976218,0.05269928,127.33,127.31,0.05990235]
["bitfinex-derivatives","SOLF0:USTF0",1768998978115,0.05269928,127.33,127.27,10.22941999]
["bitfinex-derivatives","SOLF0:USTF0",1768998978514,0.05269928,127.33,127.27,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998978720,0.05269928,127.33,127.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768998979017,1.5813066,127.32,127.27,3.15051999]
["bitfinex-derivatives","SOLF0:USTF0",1768998979211,1.5813066,127.32,127.26,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1768998980022,8.6575066,127.32,127.24,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998980518,0.05465027,127.29,127.24,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998981514,0.05465027,127.29,127.25,0.05333468]
["bitfinex-derivatives","SOLF0:USTF0",1768998981814,7.13255027,127.29,127.21,10.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1768998982119,7.0779,127.29,127.21,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998983017,0.05493523,127.26,127.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768998983216,1.96431134,127.31,127.24,0.05961666]
["bitfinex-derivatives","SOLF0:USTF0",1768998983724,1.96431134,127.31,127.24,3.36840121]
["bitfinex-derivatives","SOLF0:USTF0",1768998984326,0.05684412,127.29,127.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1768998984715,1.5813066,127.31,127.26,0.0535982]
["bitfinex-derivatives","SOLF0:USTF0",1768998984915,1.5813066,127.33,127.26,0.0535982]
["bitfinex-derivatives","SOLF0:USTF0",1768998985120,1.5813066,127.33,127.26,3.36238275]
["bitfinex-derivatives","SOLF0:USTF0",1768998985719,7.45820474,127.34,127.26,3.36238275]
["bitfinex-derivatives","SOLF0:USTF0",1768998985922,0.05007745,127.31,127.26,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998986521,1.5813066,127.34,127.27,3.36300203]
["bitfinex-derivatives","SOLF0:USTF0",1768998987026,8.6565066,127.34,127.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768998987325,1.5813066,127.34,127.27,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998987718,1.5813066,127.34,127.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768998987719,0.05093126,127.32,127.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768998987930,0.05093126,127.32,127.29,0.0537362]
["bitfinex-derivatives","SOLF0:USTF0",1768998991129,0.05093126,127.32,127.29,7.1311362]
["bitfinex-derivatives","SOLF0:USTF0",1768998991324,0.05093126,127.32,127.29,0.0537362]
["bitfinex-derivatives","SOLF0:USTF0",1768998991522,1.5813066,127.36,127.29,3.36252075]
["bitfinex-derivatives","SOLF0:USTF0",1768998991722,1.5813066,127.36,127.29,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998992828,0.05553025,127.34,127.31,0.05278167]
["bitfinex-derivatives","SOLF0:USTF0",1768998993324,2.07077285,127.34,127.26,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998993523,23.65,127.33,127.26,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998993726,2.0152426,127.3,127.23,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998994129,7.0778,127.29,127.23,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998994329,2.06543341,127.28,127.2,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998994529,2.0152426,127.28,127.2,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998994730,0.433936,127.28,127.2,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998995026,0.433936,127.28,127.21,10.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1768998995726,0.05664162,127.26,127.21,10.39068455]
["bitfinex-derivatives","SOLF0:USTF0",1768998996125,0.05664162,127.26,127.22,10.4426738]
["bitfinex-derivatives","SOLF0:USTF0",1768998996325,24.03237731,127.31,127.22,3.3610738]
["bitfinex-derivatives","SOLF0:USTF0",1768998996624,7.0774,127.3,127.22,10.39048455]
["bitfinex-derivatives","SOLF0:USTF0",1768998996821,0.38237731,127.3,127.22,10.39048455]
["bitfinex-derivatives","SOLF0:USTF0",1768998997031,0.38237731,127.3,127.22,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998997538,0.05633663,127.27,127.19,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998997832,7.46137731,127.27,127.19,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998998031,0.05744878,127.24,127.22,0.05882784]
["bitfinex-derivatives","SOLF0:USTF0",1768998998533,0.05744878,127.24,127.16,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998998729,0.38237731,127.25,127.16,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998999125,7.46367731,127.23,127.16,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768998999728,0.05023295,127.21,127.16,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768999003441,0.05023295,127.21,127.17,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1768999004944,0.05023295,127.21,127.17,3.3611365]
["bitfinex-derivatives","SOLF0:USTF0",1768999005542,7.0804,127.25,127.17,3.3611365]
["bitfinex-derivatives","SOLF0:USTF0",1768999005744,7.0792,127.27,127.17,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768999005943,23.65,127.26,127.17,3.30878455]
["bitfinex-derivatives","SOLF0:USTF0",1768999006141,23.65,127.26,127.19,3.37232206]
["bitfinex-derivatives","SOLF0:USTF0",1768999006834,0.05380463,127.24,127.19,3.37232206]
["bitfinex-derivatives","SOLF0:USTF0",1768999007343,0.44164947,127.24,127.16,3.37232206]
["bitfinex-derivatives","SOLF0:USTF0",1768999007540,0.38784484,127.23,127.16,3.37232206]
["bitfinex-derivatives","SOLF0:USTF0",1768999007941,0.05577896,127.21,127.16,3.37232206]
["bitfinex-derivatives","SOLF0:USTF0",1768999009242,0.05577896,127.21,127.17,0.06024948]
["bitfinex-derivatives","SOLF0:USTF0",1768999012639,7.5260238,127.21,127.13,3.37232206]
["bitfinex-derivatives","SOLF0:USTF0",1768999012946,7.47024484,127.21,127.13,3.37232206]
["bitfinex-derivatives","SOLF0:USTF0",1768999013837,0.05256871,127.18,127.13,3.37232206]
["bitfinex-derivatives","SOLF0:USTF0",1768999014037,0.05256871,127.18,127.16,0.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1768999019148,0.05256871,127.18,127.13,3.37232206]
["bitfinex-derivatives","SOLF0:USTF0",1768999019647,7.13656871,127.18,127.13,3.37232206]
["bitfinex-derivatives","SOLF0:USTF0",1768999020353,7.13656871,127.18,127.14,0.05099851]
["bitfinex-derivatives","SOLF0:USTF0",1768999020851,0.05256871,127.18,127.14,0.05099851]
["bitfinex-derivatives","SOLF0:USTF0",1768999021946,7.0834,127.19,127.14,0.05099851]
["bitfinex-derivatives","SOLF0:USTF0",1768999021947,30.7328,127.21,127.14,3.37621031]
["bitfinex-derivatives","SOLF0:USTF0",1768999022145,0.38902632,127.24,127.14,3.37621031]
["bitfinex-derivatives","SOLF0:USTF0",1768999022351,3.89041059,127.26,127.19,10.4086118]
["bitfinex-derivatives","SOLF0:USTF0",1768999022352,7.0796,127.26,127.19,10.4086118]
["bitfinex-derivatives","SOLF0:USTF0",1768999022652,506.25288739,127.31,127.2,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999022653,0.38902632,127.3,127.2,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999023147,0.05143325,127.26,127.17,3.89041059]
["bitfinex-derivatives","SOLF0:USTF0",1768999023355,0.38902632,127.26,127.18,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999023653,0.05462959,127.23,127.18,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999023950,24.03902632,127.28,127.21,0.05438989]
["bitfinex-derivatives","SOLF0:USTF0",1768999024154,24.03902632,127.28,127.2,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999024350,31.11792632,127.28,127.2,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999024548,0.38902632,127.28,127.2,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999024752,0.38902632,127.28,127.22,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999024753,7.0786,127.28,127.22,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999025049,0.05116814,127.25,127.22,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999025251,7.0786,127.28,127.22,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999026454,0.05496651,127.26,127.22,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999027353,0.05496651,127.26,127.23,0.05061101]
["bitfinex-derivatives","SOLF0:USTF0",1768999028358,207.25288739,127.31,127.23,3.37582281]
["bitfinex-derivatives","SOLF0:USTF0",1768999028558,207.75150981,127.31,127.23,3.37582281]
["bitfinex-derivatives","SOLF0:USTF0",1768999028747,207.75150981,127.31,127.23,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999029252,0.49862242,127.36,127.26,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999029457,0.49862242,127.36,127.27,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999029754,0.49862242,127.36,127.3,0.05278979]
["bitfinex-derivatives","SOLF0:USTF0",1768999030158,7.0746,127.35,127.3,0.05278979]
["bitfinex-derivatives","SOLF0:USTF0",1768999030653,7.0752,127.34,127.3,0.05278979]
["bitfinex-derivatives","SOLF0:USTF0",1768999030852,0.49862242,127.34,127.26,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999031358,0.49862242,127.34,127.27,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999031855,7.57382242,127.34,127.27,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999032154,0.05187389,127.32,127.27,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999033259,0.05187389,127.32,127.28,0.0565243]
["bitfinex-derivatives","SOLF0:USTF0",1768999033859,0.05187389,127.32,127.24,10.4054118]
["bitfinex-derivatives","SOLF0:USTF0",1768999034056,0.49862242,127.34,127.25,3.3252118]
["bitfinex-derivatives","SOLF0:USTF0",1768999035162,0.05124533,127.31,127.28,0.05992665]
["bitfinex-derivatives","SOLF0:USTF0",1768999036654,0.05124533,127.31,127.28,3.49079631]
["bitfinex-derivatives","SOLF0:USTF0",1768999036856,0.50043533,127.37,127.28,3.49079631]
["bitfinex-derivatives","SOLF0:USTF0",1768999037356,7.0746,127.35,127.28,10.50916966]
["bitfinex-derivatives","SOLF0:USTF0",1768999037562,7.0746,127.35,127.28,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999038158,0.05612267,127.33,127.28,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999038844,133.6683,127.39,127.24,110.1408]
["bitfinex-derivatives","SOLF0:USTF0",1768999038845,110.571158,127.39,127.3,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999039052,0.556558,127.38,127.3,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999039455,0.556558,127.37,127.25,3.89041059]
["bitfinex-derivatives","SOLF0:USTF0",1768999039663,0.556558,127.35,127.27,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999040060,0.556558,127.35,127.3,0.05412606]
["bitfinex-derivatives","SOLF0:USTF0",1768999040661,110.581758,127.38,127.3,0.05412606]
["bitfinex-derivatives","SOLF0:USTF0",1768999040961,7.630458,127.37,127.29,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999041264,0.05738681,127.34,127.33,0.05006814]
["bitfinex-derivatives","SOLF0:USTF0",1768999041463,110.570858,127.39,127.31,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999041663,7.074,127.36,127.31,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999042255,7.0734,127.38,127.31,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999042765,0.05664622,127.36,127.33,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1768999043857,7.13064622,127.36,127.33,0.04951613]
["bitfinex-derivatives","SOLF0:USTF0",1768999044064,0.05664622,127.36,127.29,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999044264,24.26394481,127.37,127.29,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999044960,7.0746,127.35,127.29,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999045160,0.0538238,127.34,127.32,0.05558372]
["bitfinex-derivatives","SOLF0:USTF0",1768999045857,0.0538238,127.34,127.26,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1768999046061,24.26394481,127.35,127.26,10.50996966]
["bitfinex-derivatives","SOLF0:USTF0",1768999046263,0.61394481,127.34,127.26,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999046860,0.61394481,127.32,127.23,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999047668,7.0774,127.3,127.24,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768999047858,0.61394481,127.32,127.24,10.51146966]
["bitfinex-derivatives","SOLF0:USTF0",1768999048062,0.61394481,127.31,127.21,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999048367,7.0778,127.29,127.23,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999048774,7.0786,127.28,127.23,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999048964,23.65,127.33,127.23,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999049166,24.26394481,127.33,127.24,3.48836433]
["bitfinex-derivatives","SOLF0:USTF0",1768999049366,24.26394481,127.33,127.24,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999050170,134.28574481,127.39,127.29,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999050368,24.26394481,127.38,127.29,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999050674,0.61394481,127.35,127.26,10.51006966]
["bitfinex-derivatives","SOLF0:USTF0",1768999050879,0.66740193,127.35,127.26,10.51006966]
["bitfinex-derivatives","SOLF0:USTF0",1768999051178,0.61394481,127.35,127.26,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999051476,7.0756,127.33,127.26,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999052081,0.05238156,127.31,127.28,0.05969722]
["bitfinex-derivatives","SOLF0:USTF0",1768999053778,0.61007285,127.37,127.29,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999054380,7.68347285,127.37,127.3,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1768999054582,7.68347285,127.37,127.3,10.50806966]
["bitfinex-derivatives","SOLF0:USTF0",1768999054883,7.68347285,127.37,127.32,0.05942537]
["bitfinex-derivatives","SOLF0:USTF0",1768999057384,7.0734,127.37,127.32,0.05942537]
["bitfinex-derivatives","SOLF0:USTF0",1768999060387,0.05772943,127.36,127.32,0.05942537]
["bitfinex-derivatives","SOLF0:USTF0",1768999064493,0.05772943,127.36,127.32,3.49029503]
["bitfinex-derivatives","SOLF0:USTF0",1768999065090,7.0727,127.39,127.33,3.43086966]
["bitfinex-derivatives","SOLF0:USTF0",1768999066284,0.06006491,127.37,127.35,0.05648988]
["bitfinex-derivatives","SOLF0:USTF0",1768999068995,0.60551379,127.37,127.3,10.32978233]
["bitfinex-derivatives","SOLF0:USTF0",1768999069198,0.54544888,127.37,127.3,3.25298233]
["bitfinex-derivatives","SOLF0:USTF0",1768999069393,7.074,127.36,127.3,3.25298233]
["bitfinex-derivatives","SOLF0:USTF0",1768999069696,0.54544888,127.37,127.3,3.25298233]
["bitfinex-derivatives","SOLF0:USTF0",1768999070093,0.05711385,127.35,127.32,0.05011409]
["bitfinex-derivatives","SOLF0:USTF0",1768999072001,7.074,127.36,127.32,3.30309642]
["bitfinex-derivatives","SOLF0:USTF0",1768999072202,7.0745,127.35,127.32,0.05011409]
["bitfinex-derivatives","SOLF0:USTF0",1768999072601,0.60256273,127.37,127.32,0.05011409]
["bitfinex-derivatives","SOLF0:USTF0",1768999072801,7.0752,127.34,127.29,3.25298233]
["bitfinex-derivatives","SOLF0:USTF0",1768999073504,7.0756,127.33,127.29,3.25298233]
["bitfinex-derivatives","SOLF0:USTF0",1768999073897,0.60256273,127.36,127.3,0.05945956]
["bitfinex-derivatives","SOLF0:USTF0",1768999074103,0.05796229,127.32,127.3,0.05945956]
["bitfinex-derivatives","SOLF0:USTF0",1768999075304,7.0751,127.34,127.3,0.05945956]
["bitfinex-derivatives","SOLF0:USTF0",1768999076706,0.0560764,127.33,127.3,0.05945956]
["bitfinex-derivatives","SOLF0:USTF0",1768999078709,7.67686273,127.36,127.3,0.05945956]
["bitfinex-derivatives","SOLF0:USTF0",1768999079012,0.60411104,127.38,127.31,10.5448217]
["bitfinex-derivatives","SOLF0:USTF0",1768999079212,0.60411104,127.38,127.31,3.4681217]
["bitfinex-derivatives","SOLF0:USTF0",1768999079808,0.60411104,127.38,127.33,0.06043101]
["bitfinex-derivatives","SOLF0:USTF0",1768999080309,7.67701104,127.38,127.33,0.06043101]
["bitfinex-derivatives","SOLF0:USTF0",1768999081613,1.58075659,127.39,127.33,10.60395271]
["bitfinex-derivatives","SOLF0:USTF0",1768999081818,23.65,127.4,127.33,10.60395271]
["bitfinex-derivatives","SOLF0:USTF0",1768999082214,0.05323961,127.38,127.33,10.60395271]
["bitfinex-derivatives","SOLF0:USTF0",1768999082810,0.05323961,127.38,127.34,10.5432217]
["bitfinex-derivatives","SOLF0:USTF0",1768999083117,0.05323961,127.38,127.34,3.4681217]
["bitfinex-derivatives","SOLF0:USTF0",1768999083614,7.67581104,127.41,127.34,3.4681217]
["bitfinex-derivatives","SOLF0:USTF0",1768999083813,0.60411104,127.41,127.34,3.4681217]
["bitfinex-derivatives","SOLF0:USTF0",1768999084716,0.05515906,127.39,127.36,0.04984252]
["bitfinex-derivatives","SOLF0:USTF0",1768999086516,7.0706,127.42,127.36,3.51796422]
["bitfinex-derivatives","SOLF0:USTF0",1768999087309,0.60411104,127.43,127.37,3.4681217]
["bitfinex-derivatives","SOLF0:USTF0",1768999087717,0.60411104,127.43,127.39,0.05863444]
["bitfinex-derivatives","SOLF0:USTF0",1768999088019,7.67421104,127.43,127.39,0.05863444]
["bitfinex-derivatives","SOLF0:USTF0",1768999088217,0.05911649,127.42,127.39,0.05863444]
["bitfinex-derivatives","SOLF0:USTF0",1768999091405,112.19142669,127.47,127.39,3.52675614]
["bitfinex-derivatives","SOLF0:USTF0",1768999091624,7.0691,127.45,127.39,3.52675614]
["bitfinex-derivatives","SOLF0:USTF0",1768999091811,7.0691,127.45,127.39,3.4681217]
["bitfinex-derivatives","SOLF0:USTF0",1768999092013,1.58075659,127.47,127.4,3.4681217]
["bitfinex-derivatives","SOLF0:USTF0",1768999092517,7.0681,127.47,127.42,0.0553171]
["bitfinex-derivatives","SOLF0:USTF0",1768999093015,7.0684,127.46,127.42,0.0553171]
["bitfinex-derivatives","SOLF0:USTF0",1768999093222,0.6592701,127.48,127.42,0.0553171]
["bitfinex-derivatives","SOLF0:USTF0",1768999093410,2.24002669,127.48,127.42,0.0553171]
["bitfinex-derivatives","SOLF0:USTF0",1768999094326,0.6592701,127.47,127.42,0.0553171]
["bitfinex-derivatives","SOLF0:USTF0",1768999094819,1.58075659,127.46,127.42,0.0553171]
["bitfinex-derivatives","SOLF0:USTF0",1768999095020,1.58075659,127.46,127.4,3.4681217]
["bitfinex-derivatives","SOLF0:USTF0",1768999095210,1.63669134,127.46,127.4,3.4681217]
["bitfinex-derivatives","SOLF0:USTF0",1768999095920,7.069,127.45,127.4,3.4681217]
["bitfinex-derivatives","SOLF0:USTF0",1768999096416,2.29326566,127.46,127.41,0.05030574]
["bitfinex-derivatives","SOLF0:USTF0",1768999096618,7.0695,127.44,127.38,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999097010,0.65657432,127.45,127.36,1.58075659]
["bitfinex-derivatives","SOLF0:USTF0",1768999097218,2.23733091,127.44,127.36,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999097722,7.0706,127.42,127.39,0.05653973]
["bitfinex-derivatives","SOLF0:USTF0",1768999098026,2.23733091,127.44,127.39,0.05653973]
["bitfinex-derivatives","SOLF0:USTF0",1768999098725,7.0701,127.43,127.39,0.05653973]
["bitfinex-derivatives","SOLF0:USTF0",1768999098923,25.88733091,127.46,127.39,0.05653973]
["bitfinex-derivatives","SOLF0:USTF0",1768999099921,7.0698,127.44,127.39,0.05653973]
["bitfinex-derivatives","SOLF0:USTF0",1768999102819,32.95623091,127.46,127.39,3.52839975]
["bitfinex-derivatives","SOLF0:USTF0",1768999103711,7.069,127.45,127.39,3.52839975]
["bitfinex-derivatives","SOLF0:USTF0",1768999105022,0.65657432,127.46,127.4,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999105628,0.65657432,127.46,127.42,0.05790341]
["bitfinex-derivatives","SOLF0:USTF0",1768999106125,7.72497432,127.46,127.42,0.05790341]
["bitfinex-derivatives","SOLF0:USTF0",1768999107328,1.58075659,127.47,127.36,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999107329,1.58075659,127.43,127.36,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999107515,2.23733091,127.43,127.36,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999108028,9.30753091,127.43,127.36,10.54576002]
["bitfinex-derivatives","SOLF0:USTF0",1768999108333,7.72677432,127.43,127.36,10.54576002]
["bitfinex-derivatives","SOLF0:USTF0",1768999108628,7.72677432,127.43,127.38,0.05438728]
["bitfinex-derivatives","SOLF0:USTF0",1768999108629,9.30753091,127.43,127.38,0.05438728]
["bitfinex-derivatives","SOLF0:USTF0",1768999109233,0.65657432,127.42,127.38,0.05438728]
["bitfinex-derivatives","SOLF0:USTF0",1768999109430,2.23733091,127.41,127.34,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999109933,0.65657432,127.39,127.32,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999110226,0.65657432,127.38,127.3,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999110733,0.65657432,127.38,127.33,0.05330651]
["bitfinex-derivatives","SOLF0:USTF0",1768999110932,7.0736,127.37,127.33,0.05330651]
["bitfinex-derivatives","SOLF0:USTF0",1768999112331,0.05194151,127.36,127.33,0.05330651]
["bitfinex-derivatives","SOLF0:USTF0",1768999118539,0.65657432,127.4,127.33,3.52516653]
["bitfinex-derivatives","SOLF0:USTF0",1768999118742,1.58075659,127.39,127.33,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999118935,9.30973091,127.39,127.33,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999119332,2.23733091,127.39,127.33,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999119937,2.23733091,127.39,127.35,0.05964345]
["bitfinex-derivatives","SOLF0:USTF0",1768999120943,0.05486047,127.38,127.35,0.05964345]
["bitfinex-derivatives","SOLF0:USTF0",1768999122142,1.58075659,127.37,127.31,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999122542,2.23733091,127.38,127.31,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999122846,1.58042504,127.37,127.31,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999123146,2.23699936,127.38,127.31,3.47186002]
["bitfinex-derivatives","SOLF0:USTF0",1768999123338,9.30989936,127.38,127.33,0.06023506]
["bitfinex-derivatives","SOLF0:USTF0",1768999127549,8.65332504,127.38,127.33,3.46636312]
["bitfinex-derivatives","SOLF0:USTF0",1768999128150,7.0723,127.4,127.33,3.46636312]
["bitfinex-derivatives","SOLF0:USTF0",1768999128446,7.0723,127.4,127.34,3.40612806]
["bitfinex-derivatives","SOLF0:USTF0",1768999128947,7.0723,127.4,127.36,0.05841659]
["bitfinex-derivatives","SOLF0:USTF0",1768999129148,7.0723,127.39,127.36,0.05841659]
["bitfinex-derivatives","SOLF0:USTF0",1768999129746,2.18179974,127.4,127.36,0.05841659]
["bitfinex-derivatives","SOLF0:USTF0",1768999130453,7.0723,127.39,127.36,0.05841659]
["bitfinex-derivatives","SOLF0:USTF0",1768999130648,2.18179974,127.4,127.36,0.05841659]
["bitfinex-derivatives","SOLF0:USTF0",1768999132059,9.25359974,127.4,127.36,0.05841659]
["bitfinex-derivatives","SOLF0:USTF0",1768999132250,2.18179974,127.4,127.36,0.05841659]
["bitfinex-derivatives","SOLF0:USTF0",1768999132553,1.58042504,127.4,127.36,0.05841659]
["bitfinex-derivatives","SOLF0:USTF0",1768999133654,0.6013747,127.39,127.36,0.05841659]
["bitfinex-derivatives","SOLF0:USTF0",1768999134259,2.1814832,127.39,127.36,0.05841659]
["bitfinex-derivatives","SOLF0:USTF0",1768999134450,2.2352896,127.39,127.36,0.05841659]
["bitfinex-derivatives","SOLF0:USTF0",1768999135049,0.6013747,127.38,127.32,10.48222806]
["bitfinex-derivatives","SOLF0:USTF0",1768999135249,0.6013747,127.38,127.3,3.40612806]
["bitfinex-derivatives","SOLF0:USTF0",1768999135652,2.12306661,127.37,127.3,3.40612806]
["bitfinex-derivatives","SOLF0:USTF0",1768999136350,2.12306661,127.37,127.32,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1768999136551,9.19686661,127.37,127.32,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1768999136951,0.05206064,127.36,127.32,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1768999137148,0.59501875,127.36,127.32,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1768999138651,2.12301682,127.35,127.28,3.35046752]
["bitfinex-derivatives","SOLF0:USTF0",1768999139958,0.06044902,127.33,127.3,0.05689848]
["bitfinex-derivatives","SOLF0:USTF0",1768999142455,7.0739,127.37,127.3,3.407366]
["bitfinex-derivatives","SOLF0:USTF0",1768999142658,9.25736584,127.37,127.3,3.35046752]
["bitfinex-derivatives","SOLF0:USTF0",1768999143258,7.0741,127.36,127.3,3.35046752]
["bitfinex-derivatives","SOLF0:USTF0",1768999143452,7.67745734,127.36,127.3,3.35046752]
["bitfinex-derivatives","SOLF0:USTF0",1768999144159,9.25816584,127.35,127.29,3.35046752]
["bitfinex-derivatives","SOLF0:USTF0",1768999144550,9.25816584,127.35,127.29,10.42816752]
["bitfinex-derivatives","SOLF0:USTF0",1768999144951,1.5801085,127.33,127.26,3.35046752]
["bitfinex-derivatives","SOLF0:USTF0",1768999145155,0.05457385,127.31,127.28,0.05579133]
["bitfinex-derivatives","SOLF0:USTF0",1768999149663,0.65793119,127.31,127.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768999149962,2.23803969,127.31,127.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768999151068,2.23803969,127.31,127.25,10.43046752]
["bitfinex-derivatives","SOLF0:USTF0",1768999151365,0.65793119,127.31,127.25,10.43046752]
["bitfinex-derivatives","SOLF0:USTF0",1768999151568,0.65793119,127.31,127.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1768999152862,0.65793119,127.31,127.25,3.35046752]
["bitfinex-derivatives","SOLF0:USTF0",1768999152863,7.73503119,127.31,127.25,3.35046752]
["bitfinex-derivatives","SOLF0:USTF0",1768999153562,7.73503119,127.31,127.27,0.05030101]
["bitfinex-derivatives","SOLF0:USTF0",1768999154574,0.65793119,127.31,127.27,0.05030101]
["bitfinex-derivatives","SOLF0:USTF0",1768999155379,0.05457385,127.31,127.27,0.05030101]
["bitfinex-derivatives","SOLF0:USTF0",1768999155677,0.05457385,127.31,127.27,3.28237352]
["bitfinex-derivatives","SOLF0:USTF0",1768999155976,0.05457385,127.31,127.27,10.36097352]
["bitfinex-derivatives","SOLF0:USTF0",1768999156175,0.6055855,127.35,127.27,3.28237352]
["bitfinex-derivatives","SOLF0:USTF0",1768999156482,0.6055855,127.35,127.29,3.23207251]
["bitfinex-derivatives","SOLF0:USTF0",1768999157182,0.05877416,127.33,127.31,0.0584319]
["bitfinex-derivatives","SOLF0:USTF0",1768999166089,7.13437416,127.33,127.27,3.23207251]
["bitfinex-derivatives","SOLF0:USTF0",1768999166482,0.66435966,127.33,127.27,3.23207251]
["bitfinex-derivatives","SOLF0:USTF0",1768999166683,0.6055855,127.31,127.25,3.23207251]
["bitfinex-derivatives","SOLF0:USTF0",1768999167393,0.05488305,127.29,127.27,0.05408385]
["bitfinex-derivatives","SOLF0:USTF0",1768999167894,7.13288305,127.29,127.27,0.05408385]
["bitfinex-derivatives","SOLF0:USTF0",1768999170891,0.05488305,127.29,127.27,0.05408385]
["bitfinex-derivatives","SOLF0:USTF0",1768999171096,7.0773,127.31,127.27,0.05408385]
["bitfinex-derivatives","SOLF0:USTF0",1768999172195,0.05245857,127.3,127.27,0.05408385]
["bitfinex-derivatives","SOLF0:USTF0",1768999175997,7.12985857,127.3,127.27,0.05408385]
["bitfinex-derivatives","SOLF0:USTF0",1768999176895,7.0779,127.29,127.23,3.23207251]
["bitfinex-derivatives","SOLF0:USTF0",1768999177196,0.6055855,127.28,127.21,312.60814417]
["bitfinex-derivatives","SOLF0:USTF0",1768999177397,1.5801085,127.29,127.22,3.23207251]
["bitfinex-derivatives","SOLF0:USTF0",1768999178203,0.05500787,127.27,127.22,4.81218101]
["bitfinex-derivatives","SOLF0:USTF0",1768999178493,0.05500787,127.27,127.23,3.23207251]
["bitfinex-derivatives","SOLF0:USTF0",1768999178694,0.05500787,127.27,127.23,10.31327251]
["bitfinex-derivatives","SOLF0:USTF0",1768999178895,7.0782,127.29,127.24,3.23207251]
["bitfinex-derivatives","SOLF0:USTF0",1768999180995,0.05215478,127.28,127.25,0.05426822]
["bitfinex-derivatives","SOLF0:USTF0",1768999181595,7.13055478,127.28,127.25,0.05426822]
["bitfinex-derivatives","SOLF0:USTF0",1768999182900,7.13055478,127.28,127.23,3.23207251]
["bitfinex-derivatives","SOLF0:USTF0",1768999183503,0.05215478,127.28,127.23,3.23207251]
["bitfinex-derivatives","SOLF0:USTF0",1768999184812,0.05215478,127.28,127.23,10.31307251]
["bitfinex-derivatives","SOLF0:USTF0",1768999185006,0.05215478,127.28,127.24,3.23207251]
["bitfinex-derivatives","SOLF0:USTF0",1768999186403,0.05215478,127.28,127.24,10.31267251]
["bitfinex-derivatives","SOLF0:USTF0",1768999186609,7.0773,127.3,127.25,3.50072587]
["bitfinex-derivatives","SOLF0:USTF0",1768999187807,0.05973038,127.29,127.25,3.50072587]
["bitfinex-derivatives","SOLF0:USTF0",1768999189210,0.60768796,127.32,127.26,3.44914148]
["bitfinex-derivatives","SOLF0:USTF0",1768999190405,0.05320641,127.3,127.28,0.05241699]
["bitfinex-derivatives","SOLF0:USTF0",1768999200516,0.66095661,127.3,127.24,3.2261577]
["bitfinex-derivatives","SOLF0:USTF0",1768999201113,7.0786,127.28,127.22,3.2261577]
["bitfinex-derivatives","SOLF0:USTF0",1768999201822,0.05484664,127.26,127.24,0.05579492]
["bitfinex-derivatives","SOLF0:USTF0",1768999203109,0.05484664,127.26,127.2,3.2261577]
["bitfinex-derivatives","SOLF0:USTF0",1768999203418,0.05484664,127.26,127.23,3.2261577]
["bitfinex-derivatives","SOLF0:USTF0",1768999203812,0.6077502,127.29,127.23,3.2261577]
["bitfinex-derivatives","SOLF0:USTF0",1768999205017,7.0789,127.28,127.23,3.2261577]
["bitfinex-derivatives","SOLF0:USTF0",1768999207426,7.0789,127.28,127.24,0.06033494]
["bitfinex-derivatives","SOLF0:USTF0",1768999207621,0.0557002,127.27,127.24,0.06033494]
["bitfinex-derivatives","SOLF0:USTF0",1768999208128,0.0557002,127.27,127.24,3.28649264]
["bitfinex-derivatives","SOLF0:USTF0",1768999208427,42.58218906,127.55,127.27,1.58205119]
["bitfinex-derivatives","SOLF0:USTF0",1768999208428,3.4699337,127.34,127.27,1.58205119]
["bitfinex-derivatives","SOLF0:USTF0",1768999208620,3.4699337,127.32,127.25,1.58205119]
["bitfinex-derivatives","SOLF0:USTF0",1768999208816,3.4699337,127.32,127.23,1.58205119]
["bitfinex-derivatives","SOLF0:USTF0",1768999209226,3.4699337,127.3,127.23,1.58205119]
["bitfinex-derivatives","SOLF0:USTF0",1768999209422,3.4699337,127.3,127.26,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1768999212643,0.05335415,127.29,127.26,0.0554224]
["bitfinex-derivatives","SOLF0:USTF0",1768999213542,3.52328785,127.29,127.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1768999214239,3.4699337,127.28,127.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1768999214448,5.05198489,127.27,127.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1768999214744,3.4699337,127.26,127.18,9.77140143]
["bitfinex-derivatives","SOLF0:USTF0",1768999215038,3.4699337,127.24,127.16,9.77140143]
["bitfinex-derivatives","SOLF0:USTF0",1768999215241,3.4699337,127.24,127.15,1.58205119]
["bitfinex-derivatives","SOLF0:USTF0",1768999215442,3.4699337,127.24,127.15,11.35345262]
["bitfinex-derivatives","SOLF0:USTF0",1768999215641,3.4699337,127.24,127.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768999216238,0.05067268,127.22,127.18,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768999216439,0.05067268,127.22,127.19,0.05351561]
["bitfinex-derivatives","SOLF0:USTF0",1768999219944,0.05067268,127.22,127.14,121.57975262]
["bitfinex-derivatives","SOLF0:USTF0",1768999220141,3.34412322,127.24,127.16,1.58205119]
["bitfinex-derivatives","SOLF0:USTF0",1768999220542,3.34412322,127.24,127.16,11.35345262]
["bitfinex-derivatives","SOLF0:USTF0",1768999220750,3.34412322,127.24,127.17,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768999221043,0.06003233,127.22,127.17,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768999221441,3.34412322,127.24,127.18,0.05234024]
["bitfinex-derivatives","SOLF0:USTF0",1768999222551,0.05551186,127.22,127.18,0.05234024]
["bitfinex-derivatives","SOLF0:USTF0",1768999223448,3.34412322,127.24,127.18,7.13624024]
["bitfinex-derivatives","SOLF0:USTF0",1768999224648,0.05043127,127.22,127.18,7.13624024]
["bitfinex-derivatives","SOLF0:USTF0",1768999226049,0.05043127,127.22,127.19,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1768999226248,10.42372322,127.26,127.19,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1768999226848,3.34412322,127.25,127.19,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1768999227450,3.34412322,127.25,127.21,0.05075983]
["bitfinex-derivatives","SOLF0:USTF0",1768999227845,10.42422322,127.25,127.21,0.05075983]
["bitfinex-derivatives","SOLF0:USTF0",1768999228053,3.34412322,127.24,127.16,121.56295262]
["bitfinex-derivatives","SOLF0:USTF0",1768999228956,3.34412322,127.24,127.18,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768999229550,8.66215119,127.25,127.19,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1768999229750,12.00627441,127.25,127.19,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1768999230456,0.05664954,127.23,127.21,0.05369462]
["bitfinex-derivatives","SOLF0:USTF0",1768999236657,3.40077276,127.23,127.18,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768999237761,3.40077276,127.23,127.19,0.05111052]
["bitfinex-derivatives","SOLF0:USTF0",1768999241558,10.48197276,127.23,127.19,0.05111052]
["bitfinex-derivatives","SOLF0:USTF0",1768999241766,3.34412322,127.22,127.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1768999242864,3.34412322,127.22,127.18,0.05632354]
["bitfinex-derivatives","SOLF0:USTF0",1768999243259,3.34412322,127.22,127.18,7.14002354]
["bitfinex-derivatives","SOLF0:USTF0",1768999245965,3.34412322,127.22,127.18,0.05632354]
["bitfinex-derivatives","SOLF0:USTF0",1768999257673,0.05664954,127.23,127.18,7.14022354]
["bitfinex-derivatives","SOLF0:USTF0",1768999257880,3.28625855,127.26,127.19,1.58394439]
["bitfinex-derivatives","SOLF0:USTF0",1768999258878,3.28625855,127.25,127.19,8.66734439]
["bitfinex-derivatives","SOLF0:USTF0",1768999259178,0.05718156,127.24,127.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768999259777,0.05718156,127.24,127.21,0.05311046]
["bitfinex-derivatives","SOLF0:USTF0",1768999260682,3.34344011,127.24,127.21,0.05311046]
["bitfinex-derivatives","SOLF0:USTF0",1768999261975,3.34344011,127.24,127.17,11.35534582]
["bitfinex-derivatives","SOLF0:USTF0",1768999262483,3.34344011,127.24,127.18,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1768999262680,3.34344011,127.24,127.17,11.35534582]
["bitfinex-derivatives","SOLF0:USTF0",1768999262877,3.34344011,127.24,127.19,1.58394439]
["bitfinex-derivatives","SOLF0:USTF0",1768999263285,3.34344011,127.24,127.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1768999265187,3.34344011,127.24,127.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1768999265678,3.34344011,127.24,127.17,1.58394439]
["bitfinex-derivatives","SOLF0:USTF0",1768999265980,3.34344011,127.24,127.18,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768999266380,3.28625855,127.23,127.18,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768999267688,3.28625855,127.23,127.19,0.05764189]
["bitfinex-derivatives","SOLF0:USTF0",1768999268290,3.28625855,127.23,127.16,9.77140143]
["bitfinex-derivatives","SOLF0:USTF0",1768999268291,3.28625855,127.22,127.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768999268788,3.28625855,127.2,127.15,8.66954439]
["bitfinex-derivatives","SOLF0:USTF0",1768999268996,3.28625855,127.2,127.11,421.7463]
["bitfinex-derivatives","SOLF0:USTF0",1768999268997,3.28625855,127.2,127.13,9.77140143]
["bitfinex-derivatives","SOLF0:USTF0",1768999269375,0.05579074,127.18,127.15,0.05473105]
["bitfinex-derivatives","SOLF0:USTF0",1768999270086,0.05579074,127.18,127.15,7.14033105]
["bitfinex-derivatives","SOLF0:USTF0",1768999270383,3.28625855,127.2,127.15,7.14033105]
["bitfinex-derivatives","SOLF0:USTF0",1768999271590,0.04981908,127.19,127.15,7.14033105]
["bitfinex-derivatives","SOLF0:USTF0",1768999272088,3.33607763,127.19,127.15,7.14033105]
["bitfinex-derivatives","SOLF0:USTF0",1768999272288,3.33607763,127.19,127.15,0.05473105]
["bitfinex-derivatives","SOLF0:USTF0",1768999275196,3.28625855,127.22,127.15,1.63867544]
["bitfinex-derivatives","SOLF0:USTF0",1768999275382,3.27807062,127.24,127.17,1.58394439]
["bitfinex-derivatives","SOLF0:USTF0",1768999275897,3.27807062,127.23,127.17,1.58394439]
["bitfinex-derivatives","SOLF0:USTF0",1768999276387,0.05997345,127.21,127.17,1.58394439]
["bitfinex-derivatives","SOLF0:USTF0",1768999276792,3.27807062,127.23,127.18,0.05651315]
["bitfinex-derivatives","SOLF0:USTF0",1768999277183,3.27807062,127.23,127.18,7.14041315]
["bitfinex-derivatives","SOLF0:USTF0",1768999279096,0.05114458,127.22,127.18,7.14041315]
["bitfinex-derivatives","SOLF0:USTF0",1768999283895,0.05114458,127.22,127.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1768999285100,0.05114458,127.22,127.18,7.14051315]
["bitfinex-derivatives","SOLF0:USTF0",1768999289102,0.05114458,127.22,127.19,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1768999289507,0.05114458,127.22,127.18,1.64045754]
["bitfinex-derivatives","SOLF0:USTF0",1768999291915,0.05114458,127.22,127.19,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1768999294924,0.05114458,127.22,127.18,7.14041315]
["bitfinex-derivatives","SOLF0:USTF0",1768999297125,0.05114458,127.22,127.19,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1768999297624,3.3292152,127.22,127.18,7.14041315]
["bitfinex-derivatives","SOLF0:USTF0",1768999298812,0.05114458,127.22,127.18,7.14041315]
["bitfinex-derivatives","SOLF0:USTF0",1768999299214,0.05114458,127.22,127.18,0.05651315]
["bitfinex-derivatives","SOLF0:USTF0",1768999303431,3.27807062,127.26,127.2,1.58394439]
["bitfinex-derivatives","SOLF0:USTF0",1768999304526,3.27807062,127.26,127.22,0.05069994]
["bitfinex-derivatives","SOLF0:USTF0",1768999304924,10.35757062,127.26,127.22,0.05069994]
["bitfinex-derivatives","SOLF0:USTF0",1768999315433,0.05361904,127.25,127.22,0.05069994]
["bitfinex-derivatives","SOLF0:USTF0",1768999317228,3.52619055,127.25,127.22,0.05069994]
["bitfinex-derivatives","SOLF0:USTF0",1768999324841,3.52619055,127.25,127.2,16.85410143]
["bitfinex-derivatives","SOLF0:USTF0",1768999325143,3.35380606,127.23,127.19,9.77140143]
["bitfinex-derivatives","SOLF0:USTF0",1768999325330,3.35380606,127.23,127.16,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1768999325636,1.58298292,127.22,127.16,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1768999325840,3.35380606,127.21,127.16,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1768999326035,3.35380606,127.21,127.15,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1768999326738,3.35380606,127.21,127.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1768999326926,3.35380606,127.21,127.15,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1768999327839,3.35380606,127.21,127.17,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768999328042,3.35380606,127.21,127.15,16.24205979]
["bitfinex-derivatives","SOLF0:USTF0",1768999328946,3.35380606,127.21,127.15,23.32735979]
["bitfinex-derivatives","SOLF0:USTF0",1768999336650,3.2364318,127.2,127.15,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1768999344654,1.58298292,127.22,127.13,1.58298292]
["bitfinex-derivatives","SOLF0:USTF0",1768999344655,4.81941472,127.22,127.13,1.58298292]
["bitfinex-derivatives","SOLF0:USTF0",1768999344958,3.2364318,127.22,127.15,1.58298292]
["bitfinex-derivatives","SOLF0:USTF0",1768999345951,3.2364318,127.22,127.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768999347553,0.05803169,127.21,127.18,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1768999347757,3.29446349,127.21,127.18,0.05697202]
["bitfinex-derivatives","SOLF0:USTF0",1768999360168,3.2364318,127.18,127.11,0.34754911]
["bitfinex-derivatives","SOLF0:USTF0",1768999360875,7.0847,127.17,127.11,7.43494911]
["bitfinex-derivatives","SOLF0:USTF0",1768999361066,11.90542037,127.17,127.11,7.43494911]
["bitfinex-derivatives","SOLF0:USTF0",1768999361268,0.05752057,127.15,127.13,0.04971713]
["bitfinex-derivatives","SOLF0:USTF0",1768999362059,4.82072037,127.17,127.13,0.04971713]
["bitfinex-derivatives","SOLF0:USTF0",1768999363370,0.05917575,127.16,127.13,0.04971713]
["bitfinex-derivatives","SOLF0:USTF0",1768999368776,0.05917575,127.16,127.13,0.04971713]
["bitfinex-derivatives","SOLF0:USTF0",1768999372482,3.20929312,127.16,127.13,0.04971713]
["bitfinex-derivatives","SOLF0:USTF0",1768999380281,3.28965068,127.13,127.07,17.98670372]
["bitfinex-derivatives","SOLF0:USTF0",1768999380587,3.28965068,127.13,127.07,3.32762685]
["bitfinex-derivatives","SOLF0:USTF0",1768999381285,10.37645068,127.13,127.07,10.41722685]
["bitfinex-derivatives","SOLF0:USTF0",1768999381483,0.04979773,127.11,127.09,0.05193497]
["bitfinex-derivatives","SOLF0:USTF0",1768999388890,10.37585068,127.14,127.09,3.37956182]
["bitfinex-derivatives","SOLF0:USTF0",1768999390491,3.28965068,127.14,127.09,3.37956182]
["bitfinex-derivatives","SOLF0:USTF0",1768999390700,3.28965068,127.14,127.09,10.46856182]
["bitfinex-derivatives","SOLF0:USTF0",1768999392699,3.28965068,127.14,127.09,0.05193497]
["bitfinex-derivatives","SOLF0:USTF0",1768999393595,3.28965068,127.12,127.09,0.05193497]
["bitfinex-derivatives","SOLF0:USTF0",1768999393787,133.8072,127.17,127.05,4.91302585]
["bitfinex-derivatives","SOLF0:USTF0",1768999393788,4.87504968,127.11,127.05,3.32762685]
["bitfinex-derivatives","SOLF0:USTF0",1768999394184,11.96184968,127.13,127.05,3.32762685]
["bitfinex-derivatives","SOLF0:USTF0",1768999394588,11.96184968,127.13,127.06,3.32762685]
["bitfinex-derivatives","SOLF0:USTF0",1768999394894,3.28965068,127.12,127.06,3.32762685]
["bitfinex-derivatives","SOLF0:USTF0",1768999395285,3.28965068,127.12,127.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1768999398602,3.28965068,127.12,127.07,10.23550892]
["bitfinex-derivatives","SOLF0:USTF0",1768999401599,3.28965068,127.12,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768999405100,3.28965068,127.12,127.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1768999405305,3.28965068,127.12,127.05,3.14550892]
["bitfinex-derivatives","SOLF0:USTF0",1768999405501,1.585399,127.11,127.03,12.88180463]
["bitfinex-derivatives","SOLF0:USTF0",1768999405706,3.43960316,127.08,127.03,3.14550892]
["bitfinex-derivatives","SOLF0:USTF0",1768999406904,3.43960316,127.08,127.03,10.23760892]
["bitfinex-derivatives","SOLF0:USTF0",1768999411210,3.43960316,127.1,127.04,3.14550892]
["bitfinex-derivatives","SOLF0:USTF0",1768999412306,3.43960316,127.1,127.04,10.23680892]
["bitfinex-derivatives","SOLF0:USTF0",1768999412507,3.43960316,127.1,127.04,3.14550892]
["bitfinex-derivatives","SOLF0:USTF0",1768999413910,3.43960316,127.1,127.05,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1768999421508,3.43960316,127.1,127.06,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768999421709,3.43960316,127.1,127.06,10.54069343]
["bitfinex-derivatives","SOLF0:USTF0",1768999422213,3.43960316,127.1,127.05,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1768999427222,3.43960316,127.1,127.05,10.23359797]
["bitfinex-derivatives","SOLF0:USTF0",1768999429626,3.24558589,127.09,127.03,4.72950903]
["bitfinex-derivatives","SOLF0:USTF0",1768999430514,3.24558589,127.09,127.03,3.14239797]
["bitfinex-derivatives","SOLF0:USTF0",1768999430933,3.24558589,127.09,127.04,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1768999434829,3.24558589,127.09,127.04,10.23409797]
["bitfinex-derivatives","SOLF0:USTF0",1768999438829,3.24558589,127.09,127.04,3.14239797]
["bitfinex-derivatives","SOLF0:USTF0",1768999439334,10.33458589,127.09,127.04,3.14239797]
["bitfinex-derivatives","SOLF0:USTF0",1768999440636,3.17272263,127.08,127.04,3.14239797]
["bitfinex-derivatives","SOLF0:USTF0",1768999441536,10.26122263,127.1,127.04,10.23409797]
["bitfinex-derivatives","SOLF0:USTF0",1768999441730,10.26122263,127.1,127.03,1.58711106]
["bitfinex-derivatives","SOLF0:USTF0",1768999441731,3.17272263,127.12,127.06,3.36738765]
["bitfinex-derivatives","SOLF0:USTF0",1768999441932,3.17272263,127.14,127.08,3.36738765]
["bitfinex-derivatives","SOLF0:USTF0",1768999442137,3.17272263,127.14,127.09,4.95449871]
["bitfinex-derivatives","SOLF0:USTF0",1768999443033,3.17272263,127.14,127.09,12.04339871]
["bitfinex-derivatives","SOLF0:USTF0",1768999445128,7.0857,127.15,127.09,12.04339871]
["bitfinex-derivatives","SOLF0:USTF0",1768999445634,10.25842263,127.15,127.1,3.36738765]
["bitfinex-derivatives","SOLF0:USTF0",1768999447038,10.25842263,127.15,127.09,8.67601106]
["bitfinex-derivatives","SOLF0:USTF0",1768999447039,3.17272263,127.13,127.08,4.95449871]
["bitfinex-derivatives","SOLF0:USTF0",1768999449440,3.17272263,127.13,127.08,12.04389871]
["bitfinex-derivatives","SOLF0:USTF0",1768999449636,3.17272263,127.15,127.09,3.36738765]
["bitfinex-derivatives","SOLF0:USTF0",1768999449941,3.17272263,127.15,127.1,4.95449871]
["bitfinex-derivatives","SOLF0:USTF0",1768999453635,3.17272263,127.13,127.07,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768999453842,3.17272263,127.13,127.08,3.36738765]
["bitfinex-derivatives","SOLF0:USTF0",1768999454141,3.17272263,127.15,127.09,1.58711106]
["bitfinex-derivatives","SOLF0:USTF0",1768999454340,3.17272263,127.15,127.08,4.95449871]
["bitfinex-derivatives","SOLF0:USTF0",1768999454542,10.25842263,127.15,127.08,4.95449871]
["bitfinex-derivatives","SOLF0:USTF0",1768999454936,3.17272263,127.14,127.08,4.95449871]
["bitfinex-derivatives","SOLF0:USTF0",1768999455944,10.25902263,127.14,127.08,4.95449871]
["bitfinex-derivatives","SOLF0:USTF0",1768999458143,3.17272263,127.14,127.08,12.04379871]
["bitfinex-derivatives","SOLF0:USTF0",1768999459055,10.4818111,127.16,127.09,3.22881145]
["bitfinex-derivatives","SOLF0:USTF0",1768999459239,10.4818111,127.16,127.11,3.22881145]
["bitfinex-derivatives","SOLF0:USTF0",1768999469246,7.0846,127.17,127.11,3.22881145]
["bitfinex-derivatives","SOLF0:USTF0",1768999469450,7.0846,127.17,127.12,1.58711106]
["bitfinex-derivatives","SOLF0:USTF0",1768999469753,0.05069396,127.15,127.12,1.58711106]
["bitfinex-derivatives","SOLF0:USTF0",1768999471446,0.05069396,127.15,127.12,1.6378839]
["bitfinex-derivatives","SOLF0:USTF0",1768999471955,0.05069396,127.15,127.12,4.86669535]
["bitfinex-derivatives","SOLF0:USTF0",1768999474056,0.05069396,127.15,127.13,3.22881145]
["bitfinex-derivatives","SOLF0:USTF0",1768999474247,3.3964111,127.18,127.13,3.22881145]
["bitfinex-derivatives","SOLF0:USTF0",1768999475254,10.4810111,127.17,127.12,0.05077284]
["bitfinex-derivatives","SOLF0:USTF0",1768999475650,10.4810111,127.17,127.11,10.31671145]
["bitfinex-derivatives","SOLF0:USTF0",1768999476053,10.4810111,127.17,127.13,0.05308612]
["bitfinex-derivatives","SOLF0:USTF0",1768999476557,0.05730902,127.16,127.13,0.05308612]
["bitfinex-derivatives","SOLF0:USTF0",1768999480363,7.14250902,127.16,127.13,0.05308612]
["bitfinex-derivatives","SOLF0:USTF0",1768999481871,0.05730902,127.16,127.13,0.05308612]
["bitfinex-derivatives","SOLF0:USTF0",1768999482164,3.3964111,127.15,127.08,3.22881145]
["bitfinex-derivatives","SOLF0:USTF0",1768999482867,3.3964111,127.15,127.09,3.22881145]
["bitfinex-derivatives","SOLF0:USTF0",1768999483360,0.05651249,127.13,127.09,3.22881145]
["bitfinex-derivatives","SOLF0:USTF0",1768999484754,0.05651249,127.13,127.09,10.31761145]
["bitfinex-derivatives","SOLF0:USTF0",1768999485460,0.05651249,127.13,127.1,3.17882649]
["bitfinex-derivatives","SOLF0:USTF0",1768999486767,0.05651249,127.13,127.08,10.26832649]
["bitfinex-derivatives","SOLF0:USTF0",1768999488665,0.05651249,127.13,127.08,3.17882649]
["bitfinex-derivatives","SOLF0:USTF0",1768999489367,1.58616532,127.15,127.08,3.17882649]
["bitfinex-derivatives","SOLF0:USTF0",1768999489368,1.58616532,127.15,127.09,8.17506054]
["bitfinex-derivatives","SOLF0:USTF0",1768999489569,1.58616532,127.15,127.1,8.17506054]
["bitfinex-derivatives","SOLF0:USTF0",1768999489770,1.58616532,127.15,127.11,8.17506054]
["bitfinex-derivatives","SOLF0:USTF0",1768999489970,7.0862,127.14,127.12,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768999490170,7.0862,127.14,127.08,3.17882649]
["bitfinex-derivatives","SOLF0:USTF0",1768999490369,1.58616532,127.15,127.08,3.17882649]
["bitfinex-derivatives","SOLF0:USTF0",1768999490566,7.0868,127.13,127.08,3.17882649]
["bitfinex-derivatives","SOLF0:USTF0",1768999490971,0.04963691,127.12,127.09,0.05705201]
["bitfinex-derivatives","SOLF0:USTF0",1768999491268,7.13693691,127.12,127.09,0.05705201]
["bitfinex-derivatives","SOLF0:USTF0",1768999494673,7.13693691,127.12,127.09,3.2358785]
["bitfinex-derivatives","SOLF0:USTF0",1768999495070,7.0865,127.14,127.09,3.2358785]
["bitfinex-derivatives","SOLF0:USTF0",1768999499278,3.48336224,127.15,127.09,3.2358785]
["bitfinex-derivatives","SOLF0:USTF0",1768999499979,0.05084554,127.13,127.09,3.2358785]
["bitfinex-derivatives","SOLF0:USTF0",1768999501374,0.05084554,127.13,127.09,10.3247785]
["bitfinex-derivatives","SOLF0:USTF0",1768999501574,7.0855,127.16,127.1,3.43157478]
["bitfinex-derivatives","SOLF0:USTF0",1768999502379,7.0855,127.16,127.11,7.37088554]
["bitfinex-derivatives","SOLF0:USTF0",1768999502575,7.0855,127.16,127.12,10.80246032]
["bitfinex-derivatives","SOLF0:USTF0",1768999502776,7.0855,127.16,127.13,7.37088554]
["bitfinex-derivatives","SOLF0:USTF0",1768999502976,7.0855,127.16,127.14,7.37088554]
["bitfinex-derivatives","SOLF0:USTF0",1768999503280,7.0855,127.16,127.12,3.48366235]
["bitfinex-derivatives","SOLF0:USTF0",1768999503573,4.9032606,127.18,127.12,3.48366235]
["bitfinex-derivatives","SOLF0:USTF0",1768999503574,10.40169528,127.17,127.12,3.48366235]
["bitfinex-derivatives","SOLF0:USTF0",1768999503982,10.40089528,127.19,127.12,3.48366235]
["bitfinex-derivatives","SOLF0:USTF0",1768999504180,3.31709528,127.19,127.12,3.48366235]
["bitfinex-derivatives","SOLF0:USTF0",1768999504479,0.0535034,127.17,127.12,3.48366235]
["bitfinex-derivatives","SOLF0:USTF0",1768999505874,0.0535034,127.17,127.12,10.57096235]
["bitfinex-derivatives","SOLF0:USTF0",1768999507480,0.0535034,127.17,127.13,3.43157478]
["bitfinex-derivatives","SOLF0:USTF0",1768999509277,1.58616532,127.2,127.13,3.43157478]
["bitfinex-derivatives","SOLF0:USTF0",1768999509988,10.39989528,127.21,127.13,3.43157478]
["bitfinex-derivatives","SOLF0:USTF0",1768999510285,7.0829,127.2,127.14,3.43157478]
["bitfinex-derivatives","SOLF0:USTF0",1768999510675,7.0829,127.2,127.16,0.05016199]
["bitfinex-derivatives","SOLF0:USTF0",1768999512587,10.39999528,127.2,127.16,0.05016199]
["bitfinex-derivatives","SOLF0:USTF0",1768999514793,3.31709528,127.19,127.16,0.05016199]
["bitfinex-derivatives","SOLF0:USTF0",1768999514977,10.40059528,127.19,127.14,3.43157478]
["bitfinex-derivatives","SOLF0:USTF0",1768999515490,3.18372111,127.18,127.12,4.90904663]
["bitfinex-derivatives","SOLF0:USTF0",1768999515788,3.18372111,127.18,127.12,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999515976,3.18372111,127.18,127.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768999516187,1.58616532,127.19,127.13,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999516375,341.76544131,127.23,127.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768999516376,3.18372111,127.2,127.14,3.38080382]
["bitfinex-derivatives","SOLF0:USTF0",1768999516579,3.18372111,127.2,127.14,10.46670382]
["bitfinex-derivatives","SOLF0:USTF0",1768999516787,3.18372111,127.2,127.15,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999516984,3.18372111,127.25,127.19,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999517375,8.66566532,127.27,127.21,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999517376,3.18372111,127.27,127.21,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999517582,7.078,127.29,127.21,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999517776,1.58616532,127.27,127.21,3.37919628]
["bitfinex-derivatives","SOLF0:USTF0",1768999517977,3.18372111,127.26,127.19,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999518993,3.18372111,127.26,127.21,0.05772428]
["bitfinex-derivatives","SOLF0:USTF0",1768999519188,1.58616532,127.25,127.21,0.05772428]
["bitfinex-derivatives","SOLF0:USTF0",1768999519391,26.82372111,127.27,127.19,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999519593,3.18372111,127.29,127.21,4.90904663]
["bitfinex-derivatives","SOLF0:USTF0",1768999519893,4.76988643,127.26,127.19,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999520491,3.18372111,127.25,127.19,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999520892,4.82408313,127.24,127.18,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768999521197,3.18372111,127.23,127.18,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768999521398,4.76988643,127.22,127.16,10.40748131]
["bitfinex-derivatives","SOLF0:USTF0",1768999522091,4.76988643,127.22,127.18,0.05951929]
["bitfinex-derivatives","SOLF0:USTF0",1768999522485,3.18372111,127.21,127.18,0.05951929]
["bitfinex-derivatives","SOLF0:USTF0",1768999525501,1.58616532,127.22,127.18,0.05951929]
["bitfinex-derivatives","SOLF0:USTF0",1768999526000,3.18372111,127.23,127.18,0.05951929]
["bitfinex-derivatives","SOLF0:USTF0",1768999526399,10.26352111,127.26,127.18,3.3824006]
["bitfinex-derivatives","SOLF0:USTF0",1768999526599,11.84968643,127.26,127.18,3.3824006]
["bitfinex-derivatives","SOLF0:USTF0",1768999526800,11.84968643,127.26,127.18,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999526993,11.84968643,127.26,127.21,0.05621252]
["bitfinex-derivatives","SOLF0:USTF0",1768999527900,3.18372111,127.24,127.18,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999529001,10.26452111,127.24,127.18,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999529198,1.58616532,127.22,127.16,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999529501,4.76988643,127.22,127.16,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999530602,11.85178643,127.22,127.16,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999531600,7.0823,127.21,127.16,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999533602,7.0829,127.2,127.14,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999534503,7.0829,127.2,127.12,9.73629571]
["bitfinex-derivatives","SOLF0:USTF0",1768999534504,1.58616532,127.18,127.12,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999535002,0.05537207,127.16,127.12,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999535200,1.64153739,127.16,127.09,11.32246103]
["bitfinex-derivatives","SOLF0:USTF0",1768999535389,1.64153739,127.16,127.1,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999535997,1.64153739,127.16,127.11,10.41068131]
["bitfinex-derivatives","SOLF0:USTF0",1768999536206,1.64153739,127.16,127.11,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999536704,11.9103585,127.16,127.09,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999537004,110.1904,127.19,127.07,11.32246103]
["bitfinex-derivatives","SOLF0:USTF0",1768999537005,4.76988643,127.14,127.07,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999537996,11.85608643,127.14,127.07,10.41238131]
["bitfinex-derivatives","SOLF0:USTF0",1768999538196,0.05159079,127.12,127.07,10.41238131]
["bitfinex-derivatives","SOLF0:USTF0",1768999538394,0.05159079,127.12,127.07,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999538890,4.82147722,127.12,127.05,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999539406,4.82147722,127.12,127.06,10.41338131]
["bitfinex-derivatives","SOLF0:USTF0",1768999539596,4.82147722,127.12,127.06,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999539798,4.76988643,127.12,127.06,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999540004,0.05824873,127.1,127.06,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999541207,4.76988643,127.12,127.06,10.41348131]
["bitfinex-derivatives","SOLF0:USTF0",1768999542499,0.05434242,127.1,127.06,10.41348131]
["bitfinex-derivatives","SOLF0:USTF0",1768999542807,1.58616532,127.14,127.08,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999544508,8.67236532,127.14,127.08,3.32288131]
["bitfinex-derivatives","SOLF0:USTF0",1768999546910,0.04973557,127.12,127.1,0.06033751]
["bitfinex-derivatives","SOLF0:USTF0",1768999552715,7.0868,127.13,127.1,0.06033751]
["bitfinex-derivatives","SOLF0:USTF0",1768999553114,7.0862,127.14,127.1,0.06033751]
["bitfinex-derivatives","SOLF0:USTF0",1768999553315,7.0862,127.14,127.1,3.48927873]
["bitfinex-derivatives","SOLF0:USTF0",1768999556919,7.0856,127.15,127.1,3.48927873]
["bitfinex-derivatives","SOLF0:USTF0",1768999557313,4.99423473,127.16,127.1,3.48927873]
["bitfinex-derivatives","SOLF0:USTF0",1768999558918,3.45927182,127.15,127.1,0.06033751]
["bitfinex-derivatives","SOLF0:USTF0",1768999559125,5.04543039,127.14,127.1,0.06033751]
["bitfinex-derivatives","SOLF0:USTF0",1768999559623,5.04543039,127.14,127.08,3.44966046]
["bitfinex-derivatives","SOLF0:USTF0",1768999559825,5.04543039,127.14,127.11,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1768999560018,12.13163039,127.14,127.11,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1768999561325,10.54547182,127.14,127.11,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1768999561527,3.45927182,127.16,127.11,3.50121069]
["bitfinex-derivatives","SOLF0:USTF0",1768999562920,10.54437182,127.16,127.11,3.50121069]
["bitfinex-derivatives","SOLF0:USTF0",1768999564119,3.45927182,127.16,127.11,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1768999564323,3.45927182,127.15,127.11,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1768999564626,7.0862,127.14,127.11,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1768999565221,7.0868,127.13,127.11,0.05155023]
["bitfinex-derivatives","SOLF0:USTF0",1768999565427,7.0868,127.13,127.09,3.44966046]
["bitfinex-derivatives","SOLF0:USTF0",1768999566020,10.54607182,127.13,127.07,10.53926046]
["bitfinex-derivatives","SOLF0:USTF0",1768999566221,3.45927182,127.11,127.05,10.54036046]
["bitfinex-derivatives","SOLF0:USTF0",1768999567419,10.54717182,127.11,127.05,10.54036046]
["bitfinex-derivatives","SOLF0:USTF0",1768999567626,3.45927182,127.11,127.05,3.44966046]
["bitfinex-derivatives","SOLF0:USTF0",1768999568221,12.13403039,127.1,127.03,10.54156046]
["bitfinex-derivatives","SOLF0:USTF0",1768999568425,3.45927182,127.09,127.03,3.44966046]
["bitfinex-derivatives","SOLF0:USTF0",1768999569339,10.54837182,127.09,127.03,3.44966046]
["bitfinex-derivatives","SOLF0:USTF0",1768999571919,3.45927182,127.07,127.01,3.44966046]
["bitfinex-derivatives","SOLF0:USTF0",1768999572722,3.45927182,127.09,127.01,3.44966046]
["bitfinex-derivatives","SOLF0:USTF0",1768999574024,10.54827182,127.09,127.02,10.54246046]
["bitfinex-derivatives","SOLF0:USTF0",1768999574531,7.0898,127.08,127.02,3.44966046]
["bitfinex-derivatives","SOLF0:USTF0",1768999574735,3.45927182,127.07,127.0,5.03581903]
["bitfinex-derivatives","SOLF0:USTF0",1768999575429,3.45927182,127.07,127.0,3.44966046]
["bitfinex-derivatives","SOLF0:USTF0",1768999576020,7.0907,127.06,127.0,3.44966046]
["bitfinex-derivatives","SOLF0:USTF0",1768999578024,10.5094599,127.06,127.0,3.44966046]
["bitfinex-derivatives","SOLF0:USTF0",1768999578334,12.09561847,127.06,127.0,3.44966046]
["bitfinex-derivatives","SOLF0:USTF0",1768999578630,10.5100599,127.05,127.02,0.05992975]
["bitfinex-derivatives","SOLF0:USTF0",1768999578933,3.47704775,127.04,126.98,19.99577459]
["bitfinex-derivatives","SOLF0:USTF0",1768999579332,3.47704775,127.04,126.99,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999579628,0.05828785,127.04,126.99,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999582736,1.64444642,127.04,126.99,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999583329,1.64444642,127.04,126.95,11.10594307]
["bitfinex-derivatives","SOLF0:USTF0",1768999583330,3.4187599,127.03,126.96,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999583530,5.00491847,127.02,126.96,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999583930,0.05171458,127.0,126.96,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999585440,0.05171458,127.0,126.96,10.26067888]
["bitfinex-derivatives","SOLF0:USTF0",1768999585636,12.09711847,127.04,126.97,3.21770032]
["bitfinex-derivatives","SOLF0:USTF0",1768999585933,5.00491847,127.06,126.98,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999586137,12.09591847,127.06,127.0,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999589134,5.00491847,127.06,127.0,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999589447,3.4187599,127.06,127.02,0.05530113]
["bitfinex-derivatives","SOLF0:USTF0",1768999590737,1.58615857,127.08,127.02,0.05530113]
["bitfinex-derivatives","SOLF0:USTF0",1768999590738,0.04983306,127.05,127.02,3.21978001]
["bitfinex-derivatives","SOLF0:USTF0",1768999591040,5.00491847,127.1,127.02,3.21978001]
["bitfinex-derivatives","SOLF0:USTF0",1768999591433,3.4187599,127.09,127.02,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999591634,3.4187599,127.09,127.03,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1768999591843,3.4187599,127.09,127.02,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999592045,3.4187599,127.09,127.05,0.05143671]
["bitfinex-derivatives","SOLF0:USTF0",1768999592445,0.05670951,127.08,127.05,0.05143671]
["bitfinex-derivatives","SOLF0:USTF0",1768999594939,0.05670951,127.08,127.02,10.25727888]
["bitfinex-derivatives","SOLF0:USTF0",1768999596047,0.05670951,127.08,127.04,0.05070774]
["bitfinex-derivatives","SOLF0:USTF0",1768999596545,3.47546941,127.08,127.0,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999596748,5.00491847,127.06,127.0,10.25797888]
["bitfinex-derivatives","SOLF0:USTF0",1768999596944,5.00491847,127.06,127.0,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999597349,3.4187599,127.05,126.99,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1768999598148,3.4187599,127.05,126.99,10.25897888]
["bitfinex-derivatives","SOLF0:USTF0",1768999598943,10.5093599,127.07,127.01,3.21904493]
["bitfinex-derivatives","SOLF0:USTF0",1768999600543,3.4187599,127.05,127.01,0.05456605]
["bitfinex-derivatives","SOLF0:USTF0",1768999601549,1.58615857,127.04,126.97,10.25967888]
["bitfinex-derivatives","SOLF0:USTF0",1768999601750,5.00491847,127.04,126.97,10.25967888]
["bitfinex-derivatives","SOLF0:USTF0",1768999602253,12.09681847,127.04,126.97,10.25967888]
["bitfinex-derivatives","SOLF0:USTF0",1768999602548,12.09681847,127.04,126.98,10.25947888]
["bitfinex-derivatives","SOLF0:USTF0",1768999603156,12.09681847,127.04,126.98,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999604553,10.5106599,127.04,126.98,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999604756,3.4187599,127.04,126.98,3.16447888]
["bitfinex-derivatives","SOLF0:USTF0",1768999604956,0.05163436,127.02,127.0,0.05993952]
["bitfinex-derivatives","SOLF0:USTF0",1768999606358,3.4187599,127.04,127.0,0.05993952]
["bitfinex-derivatives","SOLF0:USTF0",1768999607551,0.05573893,127.03,127.0,0.05993952]
["bitfinex-derivatives","SOLF0:USTF0",1768999614767,3.37644462,127.03,126.97,9.73629571]
["bitfinex-derivatives","SOLF0:USTF0",1768999614966,3.37644462,127.03,126.96,14.69861911]
["bitfinex-derivatives","SOLF0:USTF0",1768999615367,4.96512848,127.03,126.96,14.69861911]
["bitfinex-derivatives","SOLF0:USTF0",1768999615770,4.96512848,127.03,126.97,3.37363954]
["bitfinex-derivatives","SOLF0:USTF0",1768999616062,12.05752848,127.03,126.98,0.05239802]
["bitfinex-derivatives","SOLF0:USTF0",1768999620573,10.53480855,127.02,126.98,0.05239802]
["bitfinex-derivatives","SOLF0:USTF0",1768999622068,1.64442279,127.03,126.98,3.19032823]
["bitfinex-derivatives","SOLF0:USTF0",1768999622069,0.05573893,127.03,126.98,3.19032823]
["bitfinex-derivatives","SOLF0:USTF0",1768999622272,3.44180855,127.06,127.0,3.13793021]
["bitfinex-derivatives","SOLF0:USTF0",1768999622981,10.53250855,127.06,127.0,3.13793021]
["bitfinex-derivatives","SOLF0:USTF0",1768999623277,3.44180855,127.06,127.0,3.13793021]
["bitfinex-derivatives","SOLF0:USTF0",1768999623465,3.44180855,127.08,127.02,3.18755518]
["bitfinex-derivatives","SOLF0:USTF0",1768999624566,3.44180855,127.08,127.02,12.92385089]
["bitfinex-derivatives","SOLF0:USTF0",1768999624877,3.44180855,127.08,127.02,20.01625089]
["bitfinex-derivatives","SOLF0:USTF0",1768999625669,0.05170153,127.06,127.02,20.01625089]
["bitfinex-derivatives","SOLF0:USTF0",1768999626182,211.3595952,127.11,127.04,3.13793021]
["bitfinex-derivatives","SOLF0:USTF0",1768999626183,3.44180855,127.1,127.04,3.13793021]
["bitfinex-derivatives","SOLF0:USTF0",1768999627378,3.44180855,127.1,127.06,0.05294137]
["bitfinex-derivatives","SOLF0:USTF0",1768999627877,10.53030855,127.1,127.06,0.05294137]
["bitfinex-derivatives","SOLF0:USTF0",1768999628074,3.44180855,127.09,127.06,0.05294137]
["bitfinex-derivatives","SOLF0:USTF0",1768999628272,3.44180855,127.09,127.02,3.13793021]
["bitfinex-derivatives","SOLF0:USTF0",1768999628569,3.44180855,127.08,127.02,10.23063021]
["bitfinex-derivatives","SOLF0:USTF0",1768999629381,3.44180855,127.08,127.04,0.05668932]
["bitfinex-derivatives","SOLF0:USTF0",1768999631482,3.44180855,127.07,127.01,9.73629571]
["bitfinex-derivatives","SOLF0:USTF0",1768999631789,3.50020207,127.07,127.0,19.96772592]
["bitfinex-derivatives","SOLF0:USTF0",1768999632877,10.59040207,127.07,127.02,0.0559186]
["bitfinex-derivatives","SOLF0:USTF0",1768999633886,3.44180855,127.06,127.02,0.0559186]
["bitfinex-derivatives","SOLF0:USTF0",1768999634488,3.44180855,127.05,126.99,9.73629571]
["bitfinex-derivatives","SOLF0:USTF0",1768999634788,3.44180855,127.05,126.98,19.96882592]
["bitfinex-derivatives","SOLF0:USTF0",1768999635688,0.05051502,127.03,126.99,3.45234141]
["bitfinex-derivatives","SOLF0:USTF0",1768999635886,0.05051502,127.03,127.0,0.05048077]
["bitfinex-derivatives","SOLF0:USTF0",1768999639482,3.51293042,127.03,127.0,0.05048077]
["bitfinex-derivatives","SOLF0:USTF0",1768999641181,3.51293042,127.03,126.98,9.73629571]
["bitfinex-derivatives","SOLF0:USTF0",1768999642297,3.51293042,127.03,126.98,13.18863712]
["bitfinex-derivatives","SOLF0:USTF0",1768999646294,10.60543042,127.03,126.98,13.18863712]
["bitfinex-derivatives","SOLF0:USTF0",1768999646993,7.0929,127.02,126.98,9.73629571]
["bitfinex-derivatives","SOLF0:USTF0",1768999650199,0.05051502,127.03,126.98,13.18863712]
["bitfinex-derivatives","SOLF0:USTF0",1768999651800,0.05051502,127.03,126.99,3.45234141]
["bitfinex-derivatives","SOLF0:USTF0",1768999651991,0.05051502,127.03,126.99,13.18863712]
["bitfinex-derivatives","SOLF0:USTF0",1768999653098,0.05051502,127.03,126.99,3.45234141]
["bitfinex-derivatives","SOLF0:USTF0",1768999654000,0.05051502,127.03,126.99,10.54684141]
["bitfinex-derivatives","SOLF0:USTF0",1768999654195,7.091,127.06,127.0,3.45234141]
["bitfinex-derivatives","SOLF0:USTF0",1768999654692,10.5534154,127.06,127.0,3.45234141]
["bitfinex-derivatives","SOLF0:USTF0",1768999655706,3.4624154,127.06,127.01,3.45234141]
["bitfinex-derivatives","SOLF0:USTF0",1768999656204,0.05917511,127.05,127.01,3.45234141]
["bitfinex-derivatives","SOLF0:USTF0",1768999656802,0.05917511,127.05,127.02,0.05795786]
["bitfinex-derivatives","SOLF0:USTF0",1768999662401,10.61289051,127.05,127.02,0.05795786]
["bitfinex-derivatives","SOLF0:USTF0",1768999662608,3.4624154,127.04,126.99,20.28313712]
["bitfinex-derivatives","SOLF0:USTF0",1768999662796,3.4624154,127.04,126.99,13.18863712]
["bitfinex-derivatives","SOLF0:USTF0",1768999663108,10.5543154,127.04,126.99,9.73629571]
["bitfinex-derivatives","SOLF0:USTF0",1768999663309,3.4624154,127.04,126.99,9.73629571]
["bitfinex-derivatives","SOLF0:USTF0",1768999663503,3.4624154,127.04,126.98,9.73629571]
["bitfinex-derivatives","SOLF0:USTF0",1768999663703,3.4624154,127.04,127.0,0.05872182]
["bitfinex-derivatives","SOLF0:USTF0",1768999664110,0.05866454,127.02,127.0,0.05872182]
["bitfinex-derivatives","SOLF0:USTF0",1768999666419,7.15156454,127.02,126.97,13.18863712]
["bitfinex-derivatives","SOLF0:USTF0",1768999669227,10.37705405,127.02,126.97,13.18863712]
["bitfinex-derivatives","SOLF0:USTF0",1768999671327,7.15156454,127.02,126.97,13.18863712]
["bitfinex-derivatives","SOLF0:USTF0",1768999671926,0.05866454,127.02,126.99,3.24454766]
["bitfinex-derivatives","SOLF0:USTF0",1768999675320,0.05866454,127.02,126.99,12.98084337]
["bitfinex-derivatives","SOLF0:USTF0",1768999676626,7.0918,127.04,127.0,3.24454766]
["bitfinex-derivatives","SOLF0:USTF0",1768999677829,0.05962915,127.03,127.0,3.24454766]
["bitfinex-derivatives","SOLF0:USTF0",1768999678130,0.05962915,127.03,127.0,12.98084337]
["bitfinex-derivatives","SOLF0:USTF0",1768999681230,8.67930153,127.07,127.01,3.24658937]
["bitfinex-derivatives","SOLF0:USTF0",1768999681437,1.58870153,127.07,127.01,3.24658937]
["bitfinex-derivatives","SOLF0:USTF0",1768999681930,4.98420941,127.07,127.01,12.98288508]
["bitfinex-derivatives","SOLF0:USTF0",1768999683023,7.0907,127.06,127.01,12.98288508]
["bitfinex-derivatives","SOLF0:USTF0",1768999684632,0.05831939,127.05,127.01,12.98288508]
["bitfinex-derivatives","SOLF0:USTF0",1768999684933,0.05831939,127.05,127.01,3.24658937]
["bitfinex-derivatives","SOLF0:USTF0",1768999685337,0.05831939,127.05,127.02,0.06018383]
["bitfinex-derivatives","SOLF0:USTF0",1768999687938,7.14961939,127.05,127.02,0.06018383]
["bitfinex-derivatives","SOLF0:USTF0",1768999688237,7.14961939,127.05,127.01,3.24658937]
["bitfinex-derivatives","SOLF0:USTF0",1768999690636,3.39550788,127.09,127.02,3.24658937]
["bitfinex-derivatives","SOLF0:USTF0",1768999691540,3.39550788,127.09,127.03,3.24658937]
["bitfinex-derivatives","SOLF0:USTF0",1768999692039,3.39550788,127.09,127.04,4.8352909]
["bitfinex-derivatives","SOLF0:USTF0",1768999692238,7.0889,127.1,127.04,4.8352909]
["bitfinex-derivatives","SOLF0:USTF0",1768999692239,7.0889,127.1,127.05,3.30136178]
["bitfinex-derivatives","SOLF0:USTF0",1768999694440,7.089,127.09,127.05,3.30136178]
["bitfinex-derivatives","SOLF0:USTF0",1768999696542,7.0896,127.08,127.05,0.05477241]
["bitfinex-derivatives","SOLF0:USTF0",1768999697947,10.27238253,127.07,127.01,13.07063145]
["bitfinex-derivatives","SOLF0:USTF0",1768999698145,7.0902,127.07,127.02,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999699843,3.18218253,127.09,127.02,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999700946,0.05358097,127.07,127.02,10.42713574]
["bitfinex-derivatives","SOLF0:USTF0",1768999703156,440.8277,127.17,127.02,10.42713574]
["bitfinex-derivatives","SOLF0:USTF0",1768999703157,10.27008253,127.11,127.03,3.38789981]
["bitfinex-derivatives","SOLF0:USTF0",1768999703556,10.27008253,127.11,127.03,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999704244,10.27008253,127.11,127.04,10.42603574]
["bitfinex-derivatives","SOLF0:USTF0",1768999704455,10.27008253,127.11,127.06,0.05577155]
["bitfinex-derivatives","SOLF0:USTF0",1768999706756,8.67720153,127.1,127.06,0.05577155]
["bitfinex-derivatives","SOLF0:USTF0",1768999706953,11.85938406,127.1,127.06,0.05577155]
["bitfinex-derivatives","SOLF0:USTF0",1768999707152,11.85938406,127.1,127.04,10.42603574]
["bitfinex-derivatives","SOLF0:USTF0",1768999707153,3.18218253,127.09,127.04,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999707659,10.27148253,127.09,127.04,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999708052,3.18218253,127.11,127.04,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999708348,10.27068253,127.1,127.05,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999708556,0.05670202,127.09,127.05,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999711858,7.14570202,127.09,127.03,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999712662,3.23888455,127.09,127.01,14.65933298]
["bitfinex-derivatives","SOLF0:USTF0",1768999712960,4.77088406,127.08,127.01,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999713567,7.0907,127.06,127.01,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999714264,0.05859448,127.05,127.01,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999715260,7.09,127.08,127.02,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999716371,0.05066131,127.06,127.02,3.33433574]
["bitfinex-derivatives","SOLF0:USTF0",1768999716657,0.05066131,127.06,127.04,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1768999724766,7.09,127.08,127.04,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1768999724958,7.089,127.09,127.04,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1768999725353,10.32116805,127.09,127.04,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1768999725558,8.67710153,127.1,127.04,10.54472825]
["bitfinex-derivatives","SOLF0:USTF0",1768999725862,7.0884,127.1,127.04,10.54472825]
["bitfinex-derivatives","SOLF0:USTF0",1768999726164,10.32056805,127.1,127.04,10.54472825]
["bitfinex-derivatives","SOLF0:USTF0",1768999727163,10.32056805,127.1,127.05,10.49352291]
["bitfinex-derivatives","SOLF0:USTF0",1768999727164,3.23216805,127.1,127.05,10.49352291]
["bitfinex-derivatives","SOLF0:USTF0",1768999727370,7.0879,127.11,127.06,3.40242291]
["bitfinex-derivatives","SOLF0:USTF0",1768999727564,4.82086958,127.12,127.06,3.40242291]
["bitfinex-derivatives","SOLF0:USTF0",1768999728570,4.82086958,127.12,127.08,0.05825718]
["bitfinex-derivatives","SOLF0:USTF0",1768999728766,11.90866958,127.12,127.08,0.05825718]
["bitfinex-derivatives","SOLF0:USTF0",1768999731771,0.05948825,127.11,127.08,0.05825718]
["bitfinex-derivatives","SOLF0:USTF0",1768999735174,7.14748825,127.11,127.08,0.05825718]
["bitfinex-derivatives","SOLF0:USTF0",1768999740774,0.05948825,127.11,127.08,0.05825718]
["bitfinex-derivatives","SOLF0:USTF0",1768999740972,0.05948825,127.11,127.08,3.23119689]
["bitfinex-derivatives","SOLF0:USTF0",1768999741273,3.18547931,127.14,127.08,12.9674926]
["bitfinex-derivatives","SOLF0:USTF0",1768999741680,7.0862,127.15,127.09,19.99813542]
["bitfinex-derivatives","SOLF0:USTF0",1768999741888,7.0862,127.15,127.1,3.17293971]
["bitfinex-derivatives","SOLF0:USTF0",1768999742185,7.0862,127.14,127.1,3.17293971]
["bitfinex-derivatives","SOLF0:USTF0",1768999742489,7.0862,127.14,127.11,0.0596102]
["bitfinex-derivatives","SOLF0:USTF0",1768999743076,3.18547931,127.14,127.11,0.0596102]
["bitfinex-derivatives","SOLF0:USTF0",1768999743278,0.05609815,127.14,127.08,3.17293971]
["bitfinex-derivatives","SOLF0:USTF0",1768999743471,0.05609815,127.14,127.08,12.90923542]
["bitfinex-derivatives","SOLF0:USTF0",1768999743669,0.05609815,127.14,127.09,3.17293971]
["bitfinex-derivatives","SOLF0:USTF0",1768999743873,0.05609815,127.14,127.09,12.90923542]
["bitfinex-derivatives","SOLF0:USTF0",1768999744074,0.05609815,127.14,127.1,3.17293971]
["bitfinex-derivatives","SOLF0:USTF0",1768999744475,0.05609815,127.14,127.11,0.05715315]
["bitfinex-derivatives","SOLF0:USTF0",1768999751099,0.05609815,127.14,127.11,3.23009286]
["bitfinex-derivatives","SOLF0:USTF0",1768999751596,0.05609815,127.14,127.11,10.31789286]
["bitfinex-derivatives","SOLF0:USTF0",1768999751803,10.27007931,127.17,127.12,3.17293971]
["bitfinex-derivatives","SOLF0:USTF0",1768999754400,8.6704991,127.18,127.13,3.17293971]
["bitfinex-derivatives","SOLF0:USTF0",1768999754796,8.6704991,127.18,127.14,0.0522993]
["bitfinex-derivatives","SOLF0:USTF0",1768999756009,3.18547931,127.19,127.14,3.22049462]
["bitfinex-derivatives","SOLF0:USTF0",1768999756497,12.00464397,127.2,127.14,3.22049462]
["bitfinex-derivatives","SOLF0:USTF0",1768999757906,12.00464397,127.2,127.14,10.30669462]
["bitfinex-derivatives","SOLF0:USTF0",1768999759305,10.41834487,127.19,127.14,3.22049462]
["bitfinex-derivatives","SOLF0:USTF0",1768999761104,7.0841,127.18,127.14,0.0522993]
["bitfinex-derivatives","SOLF0:USTF0",1768999761310,3.33474487,127.17,127.12,3.16819532]
["bitfinex-derivatives","SOLF0:USTF0",1768999762607,0.05309763,127.16,127.13,0.05595326]
["bitfinex-derivatives","SOLF0:USTF0",1768999764498,0.05309763,127.16,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768999764499,3.33474487,127.15,127.1,3.16819532]
["bitfinex-derivatives","SOLF0:USTF0",1768999765005,3.33474487,127.15,127.1,10.25659532]
["bitfinex-derivatives","SOLF0:USTF0",1768999765704,3.33474487,127.15,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999767710,10.42044487,127.15,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999768210,3.33474487,127.15,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999768512,8.72469673,127.16,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999768898,12.0594416,127.16,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999769301,4.9743416,127.16,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999770210,3.33474487,127.15,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999775510,3.33474487,127.15,127.11,7.14323464]
["bitfinex-derivatives","SOLF0:USTF0",1768999779620,0.05309763,127.16,127.11,10.31142996]
["bitfinex-derivatives","SOLF0:USTF0",1768999779815,3.3878425,127.16,127.11,10.31142996]
["bitfinex-derivatives","SOLF0:USTF0",1768999780324,3.3878425,127.16,127.11,20.04772567]
["bitfinex-derivatives","SOLF0:USTF0",1768999781116,3.33474487,127.15,127.11,16.87953035]
["bitfinex-derivatives","SOLF0:USTF0",1768999781320,3.33474487,127.15,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999784122,0.05309763,127.16,127.12,3.16819532]
["bitfinex-derivatives","SOLF0:USTF0",1768999784417,3.3878425,127.16,127.11,9.79193035]
["bitfinex-derivatives","SOLF0:USTF0",1768999785922,3.3878425,127.16,127.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768999787212,3.3878425,127.16,127.11,9.79193035]
["bitfinex-derivatives","SOLF0:USTF0",1768999787417,4.9743416,127.16,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999787620,3.29593477,127.15,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999788814,10.38163477,127.15,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999789011,3.29593477,127.14,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999790426,3.29593477,127.13,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999791127,1.5864991,127.14,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999791529,3.29593477,127.14,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999792135,3.34774684,127.14,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999794129,0.05181207,127.14,127.11,0.05563464]
["bitfinex-derivatives","SOLF0:USTF0",1768999794723,0.05181207,127.14,127.11,10.49601689]
["bitfinex-derivatives","SOLF0:USTF0",1768999794929,3.29593477,127.18,127.13,3.35258225]
["bitfinex-derivatives","SOLF0:USTF0",1768999795226,7.0835,127.19,127.13,3.35258225]
["bitfinex-derivatives","SOLF0:USTF0",1768999795431,7.0835,127.19,127.13,13.08887796]
["bitfinex-derivatives","SOLF0:USTF0",1768999795631,10.37943477,127.19,127.13,13.08887796]
["bitfinex-derivatives","SOLF0:USTF0",1768999795831,10.37943477,127.19,127.14,9.73629571]
["bitfinex-derivatives","SOLF0:USTF0",1768999796030,10.37873477,127.21,127.15,3.41258]
["bitfinex-derivatives","SOLF0:USTF0",1768999796226,3.29593477,127.2,127.15,0.05999775]
["bitfinex-derivatives","SOLF0:USTF0",1768999796423,0.05054554,127.19,127.15,0.05999775]
["bitfinex-derivatives","SOLF0:USTF0",1768999796628,0.05054554,127.19,127.16,0.05747294]
["bitfinex-derivatives","SOLF0:USTF0",1768999800629,10.3089786,127.22,127.16,0.05747294]
["bitfinex-derivatives","SOLF0:USTF0",1768999800934,10.3089786,127.22,127.16,3.21500581]
["bitfinex-derivatives","SOLF0:USTF0",1768999802433,3.2267786,127.22,127.16,3.21500581]
["bitfinex-derivatives","SOLF0:USTF0",1768999802629,3.2267786,127.22,127.17,4.7419371]
["bitfinex-derivatives","SOLF0:USTF0",1768999802840,10.3079786,127.24,127.17,4.7419371]
["bitfinex-derivatives","SOLF0:USTF0",1768999803230,0.06010764,127.22,127.19,0.05805763]
["bitfinex-derivatives","SOLF0:USTF0",1768999804319,7.0801,127.25,127.2,3.15753287]
["bitfinex-derivatives","SOLF0:USTF0",1768999804522,10.3068786,127.25,127.2,3.15753287]
["bitfinex-derivatives","SOLF0:USTF0",1768999804930,10.3068786,127.25,127.19,1.58440423]
["bitfinex-derivatives","SOLF0:USTF0",1768999805330,10.3062786,127.27,127.21,3.15753287]
["bitfinex-derivatives","SOLF0:USTF0",1768999805529,10.3062786,127.27,127.21,3.21790562]
["bitfinex-derivatives","SOLF0:USTF0",1768999806235,3.2267786,127.27,127.21,3.21790562]
["bitfinex-derivatives","SOLF0:USTF0",1768999806937,4.81118283,127.27,127.21,3.21790562]
["bitfinex-derivatives","SOLF0:USTF0",1768999808037,11.89018283,127.27,127.21,3.21790562]
["bitfinex-derivatives","SOLF0:USTF0",1768999808834,0.05175743,127.25,127.21,3.21790562]
["bitfinex-derivatives","SOLF0:USTF0",1768999809440,3.27853603,127.25,127.21,0.06037275]
["bitfinex-derivatives","SOLF0:USTF0",1768999810032,0.05175743,127.25,127.21,0.06037275]
["bitfinex-derivatives","SOLF0:USTF0",1768999811742,0.05175743,127.25,127.21,3.21790562]
["bitfinex-derivatives","SOLF0:USTF0",1768999813240,3.2267786,127.3,127.22,3.15753287]
["bitfinex-derivatives","SOLF0:USTF0",1768999813743,3.2267786,127.3,127.24,3.15753287]
["bitfinex-derivatives","SOLF0:USTF0",1768999813946,7.0771,127.31,127.24,3.15753287]
["bitfinex-derivatives","SOLF0:USTF0",1768999814140,10.3038786,127.31,127.24,3.15753287]
["bitfinex-derivatives","SOLF0:USTF0",1768999814346,10.3038786,127.31,127.26,0.05853055]
["bitfinex-derivatives","SOLF0:USTF0",1768999814941,3.2267786,127.3,127.26,0.05853055]
["bitfinex-derivatives","SOLF0:USTF0",1768999815141,3.2267786,127.29,127.22,10.23873287]
["bitfinex-derivatives","SOLF0:USTF0",1768999816143,3.2267786,127.29,127.22,3.15753287]
["bitfinex-derivatives","SOLF0:USTF0",1768999816336,3.2267786,127.29,127.24,0.05439478]
["bitfinex-derivatives","SOLF0:USTF0",1768999817142,0.04963824,127.28,127.24,0.05439478]
["bitfinex-derivatives","SOLF0:USTF0",1768999817543,0.04963824,127.28,127.24,3.507841]
["bitfinex-derivatives","SOLF0:USTF0",1768999819051,4.784574,127.31,127.24,10.587941]
["bitfinex-derivatives","SOLF0:USTF0",1768999819653,10.27696977,127.31,127.25,10.53344622]
["bitfinex-derivatives","SOLF0:USTF0",1768999820451,10.27696977,127.31,127.27,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1768999821161,7.0773,127.3,127.27,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1768999824160,7.13220733,127.3,127.27,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1768999824662,10.27676977,127.32,127.27,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1768999826455,7.0766,127.32,127.27,3.50664942]
["bitfinex-derivatives","SOLF0:USTF0",1768999826657,4.784574,127.34,127.27,10.58544942]
["bitfinex-derivatives","SOLF0:USTF0",1768999826658,11.860074,127.34,127.27,10.58544942]
["bitfinex-derivatives","SOLF0:USTF0",1768999826859,4.784574,127.34,127.27,10.58544942]
["bitfinex-derivatives","SOLF0:USTF0",1768999827666,4.784574,127.34,127.27,3.50664942]
["bitfinex-derivatives","SOLF0:USTF0",1768999827667,3.20016977,127.33,127.27,3.50664942]
["bitfinex-derivatives","SOLF0:USTF0",1768999829069,7.0763,127.32,127.27,3.50664942]
["bitfinex-derivatives","SOLF0:USTF0",1768999830364,3.20016977,127.33,127.27,3.50664942]
["bitfinex-derivatives","SOLF0:USTF0",1768999830869,0.05155395,127.31,127.27,3.50664942]
["bitfinex-derivatives","SOLF0:USTF0",1768999831870,0.05155395,127.31,127.27,10.58534942]
["bitfinex-derivatives","SOLF0:USTF0",1768999833573,4.784574,127.3,127.27,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1768999834560,1.58440423,127.3,127.27,0.0532032]
["bitfinex-derivatives","SOLF0:USTF0",1768999835274,1.58440423,127.3,127.25,3.45344622]
["bitfinex-derivatives","SOLF0:USTF0",1768999835974,8.66170423,127.3,127.25,3.45344622]
["bitfinex-derivatives","SOLF0:USTF0",1768999836367,11.861874,127.3,127.26,0.05667823]
["bitfinex-derivatives","SOLF0:USTF0",1768999843279,0.05134798,127.29,127.26,0.05667823]
["bitfinex-derivatives","SOLF0:USTF0",1768999844186,7.0766,127.32,127.27,3.45344622]
["bitfinex-derivatives","SOLF0:USTF0",1768999845177,10.27676977,127.32,127.27,3.45344622]
["bitfinex-derivatives","SOLF0:USTF0",1768999845379,10.27676977,127.32,127.28,0.05000683]
["bitfinex-derivatives","SOLF0:USTF0",1768999846784,3.20016977,127.32,127.28,0.05000683]
["bitfinex-derivatives","SOLF0:USTF0",1768999848078,4.78908785,127.34,127.28,3.19704853]
["bitfinex-derivatives","SOLF0:USTF0",1768999848280,4.78908785,127.34,127.28,10.27544853]
["bitfinex-derivatives","SOLF0:USTF0",1768999848281,3.20468362,127.34,127.28,10.27544853]
["bitfinex-derivatives","SOLF0:USTF0",1768999848584,11.86338785,127.36,127.3,3.20366163]
["bitfinex-derivatives","SOLF0:USTF0",1768999848885,4.78908785,127.36,127.31,3.1470417]
["bitfinex-derivatives","SOLF0:USTF0",1768999849187,4.78908785,127.36,127.3,0.05661993]
["bitfinex-derivatives","SOLF0:USTF0",1768999849188,3.20468362,127.35,127.3,0.05661993]
["bitfinex-derivatives","SOLF0:USTF0",1768999849683,3.20468362,127.33,127.3,0.05661993]
["bitfinex-derivatives","SOLF0:USTF0",1768999850089,3.23294549,127.33,127.27,3.1470417]
["bitfinex-derivatives","SOLF0:USTF0",1768999850279,3.23294549,127.33,127.3,0.05584709]
["bitfinex-derivatives","SOLF0:USTF0",1768999850887,0.02826187,127.33,127.3,0.05584709]
["bitfinex-derivatives","SOLF0:USTF0",1768999851184,3.20468362,127.35,127.3,3.20288879]
["bitfinex-derivatives","SOLF0:USTF0",1768999851585,3.20468362,127.33,127.27,16.81469571]
["bitfinex-derivatives","SOLF0:USTF0",1768999851786,3.20468362,127.33,127.27,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768999852089,3.20468362,127.33,127.27,10.2254417]
["bitfinex-derivatives","SOLF0:USTF0",1768999852280,3.20468362,127.33,127.27,3.1470417]
["bitfinex-derivatives","SOLF0:USTF0",1768999852281,10.28028362,127.33,127.27,3.1470417]
["bitfinex-derivatives","SOLF0:USTF0",1768999852880,10.28028362,127.33,127.29,0.05903278]
["bitfinex-derivatives","SOLF0:USTF0",1768999853081,4.78908785,127.32,127.29,0.05903278]
["bitfinex-derivatives","SOLF0:USTF0",1768999853889,3.20468362,127.31,127.25,12.88333741]
["bitfinex-derivatives","SOLF0:USTF0",1768999854991,10.28148362,127.31,127.25,12.88333741]
["bitfinex-derivatives","SOLF0:USTF0",1768999855292,10.28148362,127.31,127.27,0.06006094]
["bitfinex-derivatives","SOLF0:USTF0",1768999856386,3.20468362,127.31,127.27,0.06006094]
["bitfinex-derivatives","SOLF0:USTF0",1768999858082,0.05888864,127.3,127.27,0.06006094]
["bitfinex-derivatives","SOLF0:USTF0",1768999858480,3.34358888,127.3,127.27,0.06006094]
["bitfinex-derivatives","SOLF0:USTF0",1768999861100,3.34358888,127.3,127.22,3.23901839]
["bitfinex-derivatives","SOLF0:USTF0",1768999861101,3.28470024,127.28,127.22,3.23901839]
["bitfinex-derivatives","SOLF0:USTF0",1768999861291,1.58215783,127.27,127.22,3.23901839]
["bitfinex-derivatives","SOLF0:USTF0",1768999861691,11.94595807,127.27,127.2,10.32181839]
["bitfinex-derivatives","SOLF0:USTF0",1768999861996,11.94595807,127.27,127.2,3.23901839]
["bitfinex-derivatives","SOLF0:USTF0",1768999862392,11.94595807,127.27,127.22,0.05286859]
["bitfinex-derivatives","SOLF0:USTF0",1768999862600,4.86685807,127.25,127.22,0.05286859]
["bitfinex-derivatives","SOLF0:USTF0",1768999862798,4.86685807,127.25,127.18,3.23901839]
["bitfinex-derivatives","SOLF0:USTF0",1768999864099,3.28470024,127.24,127.18,10.32241839]
["bitfinex-derivatives","SOLF0:USTF0",1768999864300,4.91900137,127.23,127.2,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1768999864794,3.28470024,127.22,127.2,0.05683085]
["bitfinex-derivatives","SOLF0:USTF0",1768999865003,3.28470024,127.22,127.16,3.23901839]
["bitfinex-derivatives","SOLF0:USTF0",1768999866100,3.28470024,127.22,127.18,0.05671456]
["bitfinex-derivatives","SOLF0:USTF0",1768999867501,10.36670024,127.22,127.18,0.05671456]
["bitfinex-derivatives","SOLF0:USTF0",1768999867905,4.86685807,127.21,127.18,0.05671456]
["bitfinex-derivatives","SOLF0:USTF0",1768999869091,3.28470024,127.21,127.18,0.05671456]
["bitfinex-derivatives","SOLF0:USTF0",1768999869291,3.33483726,127.21,127.18,0.05671456]
["bitfinex-derivatives","SOLF0:USTF0",1768999873093,110.1305,127.26,127.18,3.29573295]
["bitfinex-derivatives","SOLF0:USTF0",1768999873094,3.28470024,127.24,127.18,3.29573295]
["bitfinex-derivatives","SOLF0:USTF0",1768999873404,3.28470024,127.24,127.18,3.23901839]
["bitfinex-derivatives","SOLF0:USTF0",1768999874291,3.28470024,127.24,127.2,0.05662308]
["bitfinex-derivatives","SOLF0:USTF0",1768999875802,1.58215783,127.26,127.2,3.50465285]
["bitfinex-derivatives","SOLF0:USTF0",1768999875803,10.46575838,127.26,127.2,3.50465285]
["bitfinex-derivatives","SOLF0:USTF0",1768999876003,3.38625838,127.25,127.2,0.05662308]
["bitfinex-derivatives","SOLF0:USTF0",1768999876394,0.0509694,127.24,127.2,0.05662308]
["bitfinex-derivatives","SOLF0:USTF0",1768999876999,0.0509694,127.24,127.2,7.13942308]
["bitfinex-derivatives","SOLF0:USTF0",1768999878105,0.0509694,127.24,127.2,0.05662308]
["bitfinex-derivatives","SOLF0:USTF0",1768999878807,3.43722778,127.24,127.2,0.05662308]
["bitfinex-derivatives","SOLF0:USTF0",1768999879005,3.43722778,127.24,127.16,3.44802977]
["bitfinex-derivatives","SOLF0:USTF0",1768999879403,3.38625838,127.24,127.16,3.44802977]
["bitfinex-derivatives","SOLF0:USTF0",1768999879904,10.46745838,127.23,127.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1768999880105,10.46745838,127.23,127.19,0.05459781]
["bitfinex-derivatives","SOLF0:USTF0",1768999881096,7.0806,127.24,127.19,0.05459781]
["bitfinex-derivatives","SOLF0:USTF0",1768999881406,3.38625838,127.25,127.19,3.50262758]
["bitfinex-derivatives","SOLF0:USTF0",1768999882903,3.38625838,127.25,127.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768999884213,3.38625838,127.25,127.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768999884414,4.96841621,127.27,127.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768999884617,4.96841621,127.27,127.22,0.05282817]
["bitfinex-derivatives","SOLF0:USTF0",1768999886014,12.04741621,127.27,127.22,0.05282817]
["bitfinex-derivatives","SOLF0:USTF0",1768999886915,7.0784,127.28,127.22,10.58245794]
["bitfinex-derivatives","SOLF0:USTF0",1768999887110,7.0784,127.28,127.22,10.52962977]
["bitfinex-derivatives","SOLF0:USTF0",1768999887509,0.05050922,127.26,127.24,0.05345228]
["bitfinex-derivatives","SOLF0:USTF0",1768999887914,3.38625838,127.29,127.24,0.05345228]
["bitfinex-derivatives","SOLF0:USTF0",1768999888316,10.46425838,127.29,127.24,0.05345228]
["bitfinex-derivatives","SOLF0:USTF0",1768999889314,3.38625838,127.27,127.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768999890520,3.38625838,127.27,127.23,0.05655198]
["bitfinex-derivatives","SOLF0:USTF0",1768999895217,0.05048849,127.28,127.23,0.05655198]
["bitfinex-derivatives","SOLF0:USTF0",1768999896020,0.05048849,127.28,127.23,10.58568175]
["bitfinex-derivatives","SOLF0:USTF0",1768999897727,0.05048849,127.28,127.24,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768999898231,0.05048849,127.28,127.24,10.52862977]
["bitfinex-derivatives","SOLF0:USTF0",1768999898529,3.38625838,127.31,127.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1768999899026,3.38625838,127.3,127.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1768999901422,3.38625838,127.29,127.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1768999902921,10.46415838,127.29,127.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1768999903316,1.58215783,127.28,127.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1768999903524,3.38625838,127.27,127.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1768999905030,10.46535838,127.27,127.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1768999905832,10.46535838,127.27,127.2,10.53082977]
["bitfinex-derivatives","SOLF0:USTF0",1768999905833,3.47052724,127.26,127.2,10.53082977]
["bitfinex-derivatives","SOLF0:USTF0",1768999908436,3.47052724,127.26,127.21,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1768999909238,3.47052724,127.26,127.21,10.56395455]
["bitfinex-derivatives","SOLF0:USTF0",1768999913936,7.33434221,127.35,127.2,9.67983547]
["bitfinex-derivatives","SOLF0:USTF0",1768999913937,3.47052724,127.29,127.23,3.48165455]
["bitfinex-derivatives","SOLF0:USTF0",1768999914832,3.47052724,127.29,127.24,3.48165455]
["bitfinex-derivatives","SOLF0:USTF0",1768999915545,1.58215783,127.32,127.25,3.48165455]
["bitfinex-derivatives","SOLF0:USTF0",1768999915546,3.47052724,127.31,127.25,3.48165455]
["bitfinex-derivatives","SOLF0:USTF0",1768999916441,10.54782724,127.31,127.25,3.48165455]
["bitfinex-derivatives","SOLF0:USTF0",1768999918046,10.39805466,127.3,127.25,3.48165455]
["bitfinex-derivatives","SOLF0:USTF0",1768999919346,3.32075466,127.3,127.25,3.48165455]
["bitfinex-derivatives","SOLF0:USTF0",1768999920251,3.32075466,127.3,127.25,10.56165455]
["bitfinex-derivatives","SOLF0:USTF0",1768999920451,7.0768,127.31,127.26,3.2566571]
["bitfinex-derivatives","SOLF0:USTF0",1768999920744,4.90277519,127.32,127.26,3.2566571]
["bitfinex-derivatives","SOLF0:USTF0",1768999920745,11.97897519,127.32,127.26,3.2566571]
["bitfinex-derivatives","SOLF0:USTF0",1768999920949,4.90277519,127.32,127.26,10.3359571]
["bitfinex-derivatives","SOLF0:USTF0",1768999921951,3.32075466,127.32,127.26,10.3359571]
["bitfinex-derivatives","SOLF0:USTF0",1768999923049,3.32075466,127.32,127.27,10.3355571]
["bitfinex-derivatives","SOLF0:USTF0",1768999923755,3.32075466,127.32,127.27,3.2566571]
["bitfinex-derivatives","SOLF0:USTF0",1768999924156,3.32075466,127.31,127.25,12.93649257]
["bitfinex-derivatives","SOLF0:USTF0",1768999924353,3.32075466,127.31,127.25,3.2566571]
["bitfinex-derivatives","SOLF0:USTF0",1768999925958,10.39765466,127.31,127.25,3.2566571]
["bitfinex-derivatives","SOLF0:USTF0",1768999926756,10.39805466,127.3,127.25,3.2566571]
["bitfinex-derivatives","SOLF0:USTF0",1768999930951,10.39805466,127.3,127.23,20.01769257]
["bitfinex-derivatives","SOLF0:USTF0",1768999931259,3.32075466,127.28,127.23,3.2566571]
["bitfinex-derivatives","SOLF0:USTF0",1768999933161,10.39935466,127.28,127.23,3.2566571]
["bitfinex-derivatives","SOLF0:USTF0",1768999933456,3.32075466,127.3,127.24,3.2566571]
["bitfinex-derivatives","SOLF0:USTF0",1768999934950,10.39835466,127.3,127.24,3.2566571]
["bitfinex-derivatives","SOLF0:USTF0",1768999935356,10.39835466,127.3,127.25,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999936158,10.39835466,127.3,127.24,9.67983547]
["bitfinex-derivatives","SOLF0:USTF0",1768999936364,10.28041195,127.29,127.23,12.98536039]
["bitfinex-derivatives","SOLF0:USTF0",1768999937465,3.20211195,127.27,127.23,9.67983547]
["bitfinex-derivatives","SOLF0:USTF0",1768999937656,3.20211195,127.27,127.21,9.67983547]
["bitfinex-derivatives","SOLF0:USTF0",1768999939059,3.20211195,127.26,127.21,9.67983547]
["bitfinex-derivatives","SOLF0:USTF0",1768999939258,3.20211195,127.25,127.19,12.98536039]
["bitfinex-derivatives","SOLF0:USTF0",1768999939460,3.20211195,127.27,127.21,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999940167,10.28161195,127.27,127.21,10.38782492]
["bitfinex-derivatives","SOLF0:USTF0",1768999940368,10.28161195,127.27,127.21,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999942262,3.20211195,127.27,127.21,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999943364,1.58202053,127.28,127.21,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999943563,4.78413248,127.28,127.21,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999943868,11.86253248,127.28,127.21,10.38762492]
["bitfinex-derivatives","SOLF0:USTF0",1768999944068,3.20211195,127.27,127.21,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999944271,4.78413248,127.26,127.19,12.98536039]
["bitfinex-derivatives","SOLF0:USTF0",1768999944764,3.20211195,127.24,127.19,9.67983547]
["bitfinex-derivatives","SOLF0:USTF0",1768999945271,10.28341195,127.23,127.17,12.98536039]
["bitfinex-derivatives","SOLF0:USTF0",1768999947166,1.58202053,127.24,127.18,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999948366,8.66282053,127.24,127.18,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999949274,8.66192053,127.26,127.19,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999950072,7.0801,127.25,127.19,10.38892492]
["bitfinex-derivatives","SOLF0:USTF0",1768999952271,7.0801,127.25,127.2,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999955776,1.58202053,127.26,127.17,20.06946039]
["bitfinex-derivatives","SOLF0:USTF0",1768999955777,3.20211195,127.23,127.17,20.06946039]
["bitfinex-derivatives","SOLF0:USTF0",1768999958179,3.20211195,127.23,127.17,10.38962492]
["bitfinex-derivatives","SOLF0:USTF0",1768999958572,10.28331195,127.23,127.17,10.38962492]
["bitfinex-derivatives","SOLF0:USTF0",1768999960387,10.28331195,127.23,127.18,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999960880,8.66272053,127.24,127.19,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999961086,7.0807,127.24,127.19,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999964306,7.0813,127.23,127.19,3.30552492]
["bitfinex-derivatives","SOLF0:USTF0",1768999964891,7.0813,127.23,127.17,10.38992492]
["bitfinex-derivatives","SOLF0:USTF0",1768999965894,7.0813,127.23,127.19,0.05330456]
["bitfinex-derivatives","SOLF0:USTF0",1768999979011,10.49750302,127.23,127.19,0.05330456]
["bitfinex-derivatives","SOLF0:USTF0",1768999981308,10.49750302,127.23,127.19,9.73314003]
["bitfinex-derivatives","SOLF0:USTF0",1768999982609,3.41620302,127.22,127.19,9.73314003]
["bitfinex-derivatives","SOLF0:USTF0",1768999982801,3.41620302,127.22,127.17,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1768999983009,3.41620302,127.22,127.17,3.23200172]
["bitfinex-derivatives","SOLF0:USTF0",1768999984009,7.0823,127.21,127.18,0.05650434]
["bitfinex-derivatives","SOLF0:USTF0",1768999984206,1.58383469,127.24,127.18,3.28850606]
["bitfinex-derivatives","SOLF0:USTF0",1768999984410,111.71443469,127.26,127.18,3.28850606]
["bitfinex-derivatives","SOLF0:USTF0",1768999984808,111.71443469,127.26,127.18,3.23200172]
["bitfinex-derivatives","SOLF0:USTF0",1768999985618,111.71443469,127.26,127.21,0.05558737]
["bitfinex-derivatives","SOLF0:USTF0",1768999986420,7.0814,127.23,127.18,3.23200172]
["bitfinex-derivatives","SOLF0:USTF0",1768999987522,7.0814,127.23,127.19,0.05633978]
["bitfinex-derivatives","SOLF0:USTF0",1768999988717,1.58383469,127.24,127.19,0.05633978]
["bitfinex-derivatives","SOLF0:USTF0",1768999988917,7.0822,127.22,127.19,0.05633978]
["bitfinex-derivatives","SOLF0:USTF0",1768999989421,7.138463,127.22,127.19,0.05633978]
["bitfinex-derivatives","SOLF0:USTF0",1768999991614,7.0823,127.21,127.19,0.05633978]
["bitfinex-derivatives","SOLF0:USTF0",1768999991814,1.58383469,127.2,127.16,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1768999992115,1.58383469,127.2,127.15,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1768999992314,1.58383469,127.2,127.14,17.89107859]
["bitfinex-derivatives","SOLF0:USTF0",1768999993020,8.66703469,127.2,127.16,0.05670045]
["bitfinex-derivatives","SOLF0:USTF0",1768999993221,0.05050152,127.18,127.16,0.05670045]
["bitfinex-derivatives","SOLF0:USTF0",1768999994318,7.0834,127.2,127.16,0.05670045]
["bitfinex-derivatives","SOLF0:USTF0",1768999994525,110.1556,127.23,127.16,3.28870217]
["bitfinex-derivatives","SOLF0:USTF0",1768999994526,1.58383469,127.23,127.16,3.28870217]
["bitfinex-derivatives","SOLF0:USTF0",1768999996125,7.0823,127.21,127.16,3.28870217]
["bitfinex-derivatives","SOLF0:USTF0",1769000001830,7.0829,127.2,127.16,3.28870217]
["bitfinex-derivatives","SOLF0:USTF0",1769000002531,1.58383469,127.23,127.16,3.28870217]
["bitfinex-derivatives","SOLF0:USTF0",1769000003130,7.0823,127.21,127.16,3.28870217]
["bitfinex-derivatives","SOLF0:USTF0",1769000010636,0.05723207,127.2,127.16,3.28870217]
["bitfinex-derivatives","SOLF0:USTF0",1769000012439,0.05723207,127.2,127.16,10.37370217]
["bitfinex-derivatives","SOLF0:USTF0",1769000012830,0.05723207,127.2,127.16,20.18465292]
["bitfinex-derivatives","SOLF0:USTF0",1769000013032,7.0823,127.21,127.16,20.18465292]
["bitfinex-derivatives","SOLF0:USTF0",1769000014540,0.05213331,127.2,127.16,20.18465292]
["bitfinex-derivatives","SOLF0:USTF0",1769000016142,0.05213331,127.2,127.17,9.81095075]
["bitfinex-derivatives","SOLF0:USTF0",1769000017141,0.05213331,127.2,127.17,13.25102544]
["bitfinex-derivatives","SOLF0:USTF0",1769000017339,8.66553469,127.23,127.17,20.33542544]
["bitfinex-derivatives","SOLF0:USTF0",1769000018342,7.0817,127.22,127.17,13.25102544]
["bitfinex-derivatives","SOLF0:USTF0",1769000018543,7.0817,127.22,127.19,0.05418301]
["bitfinex-derivatives","SOLF0:USTF0",1769000022559,7.0825,127.21,127.19,0.05418301]
["bitfinex-derivatives","SOLF0:USTF0",1769000022744,7.0825,127.21,127.17,13.25102544]
["bitfinex-derivatives","SOLF0:USTF0",1769000023848,7.0825,127.21,127.18,0.0496091]
["bitfinex-derivatives","SOLF0:USTF0",1769000025053,7.13481872,127.21,127.18,0.0496091]
["bitfinex-derivatives","SOLF0:USTF0",1769000025557,7.13481872,127.21,127.18,9.86055985]
["bitfinex-derivatives","SOLF0:USTF0",1769000026852,0.05231872,127.21,127.18,9.86055985]
["bitfinex-derivatives","SOLF0:USTF0",1769000029956,7.0812,127.23,127.18,0.0496091]
["bitfinex-derivatives","SOLF0:USTF0",1769000032758,0.05860461,127.22,127.18,0.0496091]
["bitfinex-derivatives","SOLF0:USTF0",1769000034956,1.58383469,127.24,127.18,3.36441128]
["bitfinex-derivatives","SOLF0:USTF0",1769000035761,8.66463469,127.24,127.18,3.36441128]
["bitfinex-derivatives","SOLF0:USTF0",1769000037474,0.05170471,127.22,127.18,3.36441128]
["bitfinex-derivatives","SOLF0:USTF0",1769000039367,0.05170471,127.22,127.18,13.17536203]
["bitfinex-derivatives","SOLF0:USTF0",1769000040163,0.05170471,127.22,127.19,3.33015717]
["bitfinex-derivatives","SOLF0:USTF0",1769000040866,0.05170471,127.22,127.18,9.86055985]
["bitfinex-derivatives","SOLF0:USTF0",1769000041569,0.05170471,127.22,127.18,20.27461702]
["bitfinex-derivatives","SOLF0:USTF0",1769000041858,0.05170471,127.22,127.19,13.14110792]
["bitfinex-derivatives","SOLF0:USTF0",1769000042061,1.58383469,127.24,127.19,9.81095075]
["bitfinex-derivatives","SOLF0:USTF0",1769000042262,23.63,127.27,127.21,3.33015717]
["bitfinex-derivatives","SOLF0:USTF0",1769000042263,1.58383469,127.27,127.21,3.33015717]
["bitfinex-derivatives","SOLF0:USTF0",1769000042859,1.58299255,127.28,127.21,3.33015717]
["bitfinex-derivatives","SOLF0:USTF0",1769000043268,1.58299255,127.28,127.23,0.05125723]
["bitfinex-derivatives","SOLF0:USTF0",1769000043756,0.06003649,127.27,127.23,0.05125723]
["bitfinex-derivatives","SOLF0:USTF0",1769000043953,7.13903649,127.27,127.23,0.05125723]
["bitfinex-derivatives","SOLF0:USTF0",1769000048867,7.13903649,127.27,127.23,3.3814144]
["bitfinex-derivatives","SOLF0:USTF0",1769000049463,7.13903649,127.27,127.23,0.05125723]
["bitfinex-derivatives","SOLF0:USTF0",1769000050164,0.06003649,127.27,127.23,0.05125723]
["bitfinex-derivatives","SOLF0:USTF0",1769000058777,7.13933649,127.27,127.23,0.05125723]
["bitfinex-derivatives","SOLF0:USTF0",1769000059378,7.0795,127.26,127.21,3.33015717]
["bitfinex-derivatives","SOLF0:USTF0",1769000059676,7.0795,127.26,127.2,16.89375075]
["bitfinex-derivatives","SOLF0:USTF0",1769000059677,1.58299255,127.26,127.2,9.81095075]
["bitfinex-derivatives","SOLF0:USTF0",1769000059876,1.58299255,127.26,127.2,13.00173335]
["bitfinex-derivatives","SOLF0:USTF0",1769000060377,133.7337,127.29,127.21,3.1907826]
["bitfinex-derivatives","SOLF0:USTF0",1769000060378,7.0794,127.27,127.21,3.1907826]
["bitfinex-derivatives","SOLF0:USTF0",1769000060773,0.0525893,127.24,127.22,0.05805352]
["bitfinex-derivatives","SOLF0:USTF0",1769000064284,7.0794,127.27,127.22,0.05805352]
["bitfinex-derivatives","SOLF0:USTF0",1769000065380,0.05440953,127.26,127.22,0.05805352]
["bitfinex-derivatives","SOLF0:USTF0",1769000067480,0.05440953,127.26,127.22,3.24883612]
["bitfinex-derivatives","SOLF0:USTF0",1769000070279,7.13410953,127.26,127.22,3.24883612]
["bitfinex-derivatives","SOLF0:USTF0",1769000079785,0.05440953,127.26,127.22,3.24883612]
["bitfinex-derivatives","SOLF0:USTF0",1769000083190,0.05440953,127.26,127.22,13.05978687]
["bitfinex-derivatives","SOLF0:USTF0",1769000086290,0.05440953,127.26,127.23,9.81095075]
["bitfinex-derivatives","SOLF0:USTF0",1769000088194,0.05440953,127.26,127.24,3.27215548]
["bitfinex-derivatives","SOLF0:USTF0",1769000088894,7.0785,127.28,127.24,3.27215548]
["bitfinex-derivatives","SOLF0:USTF0",1769000089188,1.58299255,127.3,127.24,3.27215548]
["bitfinex-derivatives","SOLF0:USTF0",1769000089586,1.58299255,127.3,127.25,3.27215548]
["bitfinex-derivatives","SOLF0:USTF0",1769000089892,206.43687756,127.31,127.26,0.05001749]
["bitfinex-derivatives","SOLF0:USTF0",1769000090894,206.43687756,127.31,127.26,3.32217297]
["bitfinex-derivatives","SOLF0:USTF0",1769000091195,1.58299255,127.32,127.26,3.32217297]
["bitfinex-derivatives","SOLF0:USTF0",1769000092887,7.0769,127.31,127.26,3.32217297]
["bitfinex-derivatives","SOLF0:USTF0",1769000094591,0.03340855,127.3,127.26,3.32217297]
["bitfinex-derivatives","SOLF0:USTF0",1769000097686,7.0762,127.32,127.26,3.32217297]
["bitfinex-derivatives","SOLF0:USTF0",1769000098086,7.0751,127.34,127.28,3.19507432]
["bitfinex-derivatives","SOLF0:USTF0",1769000098881,7.0751,127.34,127.3,3.25457344]
["bitfinex-derivatives","SOLF0:USTF0",1769000099085,7.0745,127.36,127.3,3.25457344]
["bitfinex-derivatives","SOLF0:USTF0",1769000099290,1.58299255,127.37,127.3,3.25457344]
["bitfinex-derivatives","SOLF0:USTF0",1769000099894,1.58299255,127.35,127.3,3.25457344]
["bitfinex-derivatives","SOLF0:USTF0",1769000100993,7.0751,127.34,127.3,0.05949912]
["bitfinex-derivatives","SOLF0:USTF0",1769000102199,7.0758,127.33,127.3,0.05949912]
["bitfinex-derivatives","SOLF0:USTF0",1769000107501,110.0256,127.38,127.3,3.25457344]
["bitfinex-derivatives","SOLF0:USTF0",1769000107697,1.58112552,127.37,127.3,3.25457344]
["bitfinex-derivatives","SOLF0:USTF0",1769000107898,1.58112552,127.37,127.3,3.19507432]
["bitfinex-derivatives","SOLF0:USTF0",1769000108103,7.074,127.36,127.32,0.0538916]
["bitfinex-derivatives","SOLF0:USTF0",1769000114307,1.58112552,127.37,127.32,3.24896592]
["bitfinex-derivatives","SOLF0:USTF0",1769000114507,7.0734,127.38,127.32,3.24896592]
["bitfinex-derivatives","SOLF0:USTF0",1769000115008,7.0724,127.39,127.33,3.19507432]
["bitfinex-derivatives","SOLF0:USTF0",1769000115609,7.0724,127.39,127.35,0.05920718]
["bitfinex-derivatives","SOLF0:USTF0",1769000115794,1.58112552,127.4,127.35,0.05920718]
["bitfinex-derivatives","SOLF0:USTF0",1769000115795,7.0729,127.38,127.35,0.05920718]
["bitfinex-derivatives","SOLF0:USTF0",1769000116202,23.62,127.42,127.35,3.43685148]
["bitfinex-derivatives","SOLF0:USTF0",1769000116503,111.57092552,127.42,127.35,3.43685148]
["bitfinex-derivatives","SOLF0:USTF0",1769000116904,1.58112552,127.38,127.3,3.3776443]
["bitfinex-derivatives","SOLF0:USTF0",1769000118008,8.65402552,127.38,127.33,0.05405816]
["bitfinex-derivatives","SOLF0:USTF0",1769000122011,7.0735,127.37,127.33,0.05405816]
["bitfinex-derivatives","SOLF0:USTF0",1769000122217,1.58112552,127.36,127.3,3.3776443]
["bitfinex-derivatives","SOLF0:USTF0",1769000123414,1.58112552,127.36,127.32,0.05522389]
["bitfinex-derivatives","SOLF0:USTF0",1769000126816,0.05033665,127.35,127.32,0.05522389]
["bitfinex-derivatives","SOLF0:USTF0",1769000129918,7.0733,127.38,127.32,3.43286819]
["bitfinex-derivatives","SOLF0:USTF0",1769000130122,7.0733,127.38,127.32,3.3776443]
["bitfinex-derivatives","SOLF0:USTF0",1769000131319,1.58112552,127.39,127.34,3.43104201]
["bitfinex-derivatives","SOLF0:USTF0",1769000131520,1.58112552,127.39,127.34,0.05339771]
["bitfinex-derivatives","SOLF0:USTF0",1769000131824,1.58112552,127.37,127.31,3.3776443]
["bitfinex-derivatives","SOLF0:USTF0",1769000132927,1.58112552,127.37,127.33,0.04987845]
["bitfinex-derivatives","SOLF0:USTF0",1769000133421,8.65452552,127.37,127.31,3.3776443]
["bitfinex-derivatives","SOLF0:USTF0",1769000133627,1.58112552,127.35,127.3,16.88825075]
["bitfinex-derivatives","SOLF0:USTF0",1769000133819,1.58112552,127.35,127.3,10.4549443]
["bitfinex-derivatives","SOLF0:USTF0",1769000134019,1.58112552,127.35,127.3,20.26589505]
["bitfinex-derivatives","SOLF0:USTF0",1769000134221,1.58112552,127.35,127.3,13.18859505]
["bitfinex-derivatives","SOLF0:USTF0",1769000134621,1.58112552,127.35,127.31,0.05790131]
["bitfinex-derivatives","SOLF0:USTF0",1769000136724,1.58112552,127.35,127.31,3.43554561]
["bitfinex-derivatives","SOLF0:USTF0",1769000138723,7.13356703,127.36,127.31,3.43554561]
["bitfinex-derivatives","SOLF0:USTF0",1769000140822,7.13356703,127.36,127.31,13.24649636]
["bitfinex-derivatives","SOLF0:USTF0",1769000141325,0.05956703,127.36,127.31,13.24649636]
["bitfinex-derivatives","SOLF0:USTF0",1769000141527,0.05956703,127.36,127.32,3.3776443]
["bitfinex-derivatives","SOLF0:USTF0",1769000142920,7.13356703,127.36,127.31,9.86885206]
["bitfinex-derivatives","SOLF0:USTF0",1769000144026,7.13356703,127.36,127.31,13.24649636]
["bitfinex-derivatives","SOLF0:USTF0",1769000148434,0.05956703,127.36,127.31,9.86885206]
["bitfinex-derivatives","SOLF0:USTF0",1769000149834,0.05956703,127.36,127.31,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769000149835,1.58112552,127.35,127.31,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769000150033,1.58112552,127.35,127.28,18.00231841]
["bitfinex-derivatives","SOLF0:USTF0",1769000150840,1.58112552,127.35,127.28,3.34324154]
["bitfinex-derivatives","SOLF0:USTF0",1769000151139,7.0757,127.33,127.3,0.05107927]
["bitfinex-derivatives","SOLF0:USTF0",1769000151336,7.12768568,127.33,127.3,0.05107927]
["bitfinex-derivatives","SOLF0:USTF0",1769000152242,8.7088112,127.33,127.3,0.05107927]
["bitfinex-derivatives","SOLF0:USTF0",1769000154143,0.05198568,127.33,127.3,0.05107927]
["bitfinex-derivatives","SOLF0:USTF0",1769000159946,7.12768568,127.33,127.3,0.05107927]
["bitfinex-derivatives","SOLF0:USTF0",1769000163943,0.05198568,127.33,127.3,3.52938925]
["bitfinex-derivatives","SOLF0:USTF0",1769000164454,7.074,127.36,127.3,3.52938925]
["bitfinex-derivatives","SOLF0:USTF0",1769000164656,7.074,127.36,127.3,3.47830998]
["bitfinex-derivatives","SOLF0:USTF0",1769000165655,7.074,127.36,127.32,0.05001265]
["bitfinex-derivatives","SOLF0:USTF0",1769000170363,8.65370641,127.38,127.32,0.05001265]
["bitfinex-derivatives","SOLF0:USTF0",1769000172364,8.65370641,127.38,127.32,3.52832263]
["bitfinex-derivatives","SOLF0:USTF0",1769000172860,1.58050641,127.4,127.33,3.47830998]
["bitfinex-derivatives","SOLF0:USTF0",1769000173559,1.58050641,127.4,127.35,0.05476499]
["bitfinex-derivatives","SOLF0:USTF0",1769000174065,8.65230641,127.4,127.35,0.05476499]
["bitfinex-derivatives","SOLF0:USTF0",1769000184376,0.05736881,127.39,127.35,0.05476499]
["bitfinex-derivatives","SOLF0:USTF0",1769000184864,0.05736881,127.39,127.35,3.39338371]
["bitfinex-derivatives","SOLF0:USTF0",1769000194069,0.05736881,127.39,127.35,10.46788371]
["bitfinex-derivatives","SOLF0:USTF0",1769000194279,8.65110641,127.42,127.36,3.33861872]
["bitfinex-derivatives","SOLF0:USTF0",1769000195367,8.65110641,127.42,127.38,0.05151227]
["bitfinex-derivatives","SOLF0:USTF0",1769000196367,7.0706,127.42,127.38,0.05151227]
["bitfinex-derivatives","SOLF0:USTF0",1769000196566,1.58050641,127.46,127.38,3.39013099]
["bitfinex-derivatives","SOLF0:USTF0",1769000196776,1.58050641,127.46,127.38,3.33861872]
["bitfinex-derivatives","SOLF0:USTF0",1769000196972,1.58050641,127.46,127.41,0.06030072]
["bitfinex-derivatives","SOLF0:USTF0",1769000197176,0.05050445,127.43,127.41,0.06030072]
["bitfinex-derivatives","SOLF0:USTF0",1769000201375,1.63101086,127.43,127.37,3.33861872]
["bitfinex-derivatives","SOLF0:USTF0",1769000201777,8.70111086,127.43,127.37,3.33861872]
["bitfinex-derivatives","SOLF0:USTF0",1769000202383,8.70111086,127.43,127.39,0.05455942]
["bitfinex-derivatives","SOLF0:USTF0",1769000202673,7.0706,127.42,127.39,0.05455942]
["bitfinex-derivatives","SOLF0:USTF0",1769000204088,8.65190641,127.41,127.34,3.33861872]
["bitfinex-derivatives","SOLF0:USTF0",1769000205284,8.65190641,127.41,127.32,1.58050641]
["bitfinex-derivatives","SOLF0:USTF0",1769000205285,0.04954851,127.39,127.36,0.06021871]
["bitfinex-derivatives","SOLF0:USTF0",1769000208086,0.04954851,127.39,127.36,3.34713795]
["bitfinex-derivatives","SOLF0:USTF0",1769000220399,1.63005492,127.39,127.33,3.14234201]
["bitfinex-derivatives","SOLF0:USTF0",1769000220697,1.58050641,127.37,127.33,3.14234201]
["bitfinex-derivatives","SOLF0:USTF0",1769000221592,1.58050641,127.37,127.34,0.05559709]
["bitfinex-derivatives","SOLF0:USTF0",1769000222494,1.6372492,127.37,127.34,0.05559709]
["bitfinex-derivatives","SOLF0:USTF0",1769000224898,0.05674279,127.37,127.34,0.05559709]
["bitfinex-derivatives","SOLF0:USTF0",1769000225494,7.13024279,127.37,127.31,12.83818943]
["bitfinex-derivatives","SOLF0:USTF0",1769000225702,7.13024279,127.37,127.31,3.14234201]
["bitfinex-derivatives","SOLF0:USTF0",1769000226699,7.13024279,127.37,127.33,0.05023557]
["bitfinex-derivatives","SOLF0:USTF0",1769000227007,1.58051863,127.36,127.31,3.14234201]
["bitfinex-derivatives","SOLF0:USTF0",1769000227994,7.0746,127.35,127.31,3.14234201]
["bitfinex-derivatives","SOLF0:USTF0",1769000228203,7.0746,127.35,127.32,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1769000228404,0.05370519,127.34,127.32,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1769000236616,7.0734,127.37,127.32,3.45879873]
["bitfinex-derivatives","SOLF0:USTF0",1769000236807,7.0734,127.37,127.32,3.40902201]
["bitfinex-derivatives","SOLF0:USTF0",1769000237816,7.0734,127.37,127.33,0.05905632]
["bitfinex-derivatives","SOLF0:USTF0",1769000244325,1.58051863,127.36,127.33,0.05905632]
["bitfinex-derivatives","SOLF0:USTF0",1769000249226,8.65341863,127.38,127.33,0.05905632]
["bitfinex-derivatives","SOLF0:USTF0",1769000249430,8.65341863,127.38,127.32,3.40902201]
["bitfinex-derivatives","SOLF0:USTF0",1769000249630,8.65341863,127.38,127.34,0.05989391]
["bitfinex-derivatives","SOLF0:USTF0",1769000252535,8.65281863,127.4,127.34,3.46891592]
["bitfinex-derivatives","SOLF0:USTF0",1769000252830,0.05920975,127.38,127.34,3.40902201]
["bitfinex-derivatives","SOLF0:USTF0",1769000253020,0.05920975,127.38,127.36,0.05453135]
["bitfinex-derivatives","SOLF0:USTF0",1769000255031,147.7359,127.44,127.36,0.05453135]
["bitfinex-derivatives","SOLF0:USTF0",1769000255331,1.58051863,127.42,127.35,3.40902201]
["bitfinex-derivatives","SOLF0:USTF0",1769000255935,7.0714,127.41,127.35,3.40902201]
["bitfinex-derivatives","SOLF0:USTF0",1769000256234,7.0714,127.41,127.37,0.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1769000257023,7.0718,127.4,127.37,0.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1769000257530,7.13136088,127.4,127.37,0.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1769000264742,0.05956088,127.4,127.37,3.46836182]
["bitfinex-derivatives","SOLF0:USTF0",1769000264940,1.58051863,127.44,127.37,3.46836182]
["bitfinex-derivatives","SOLF0:USTF0",1769000265945,7.0707,127.42,127.37,3.46836182]
["bitfinex-derivatives","SOLF0:USTF0",1769000266146,7.12091919,127.42,127.37,3.46836182]
["bitfinex-derivatives","SOLF0:USTF0",1769000266934,0.05021919,127.42,127.37,3.46836182]
["bitfinex-derivatives","SOLF0:USTF0",1769000269344,0.05021919,127.42,127.37,10.54156182]
["bitfinex-derivatives","SOLF0:USTF0",1769000269646,0.05021919,127.42,127.38,3.28803255]
["bitfinex-derivatives","SOLF0:USTF0",1769000273752,0.05021919,127.42,127.37,3.34737236]
["bitfinex-derivatives","SOLF0:USTF0",1769000274544,7.12121919,127.42,127.37,3.34737236]
["bitfinex-derivatives","SOLF0:USTF0",1769000275747,1.63073782,127.42,127.37,0.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1769000276746,7.0719,127.4,127.37,0.05933981]
["bitfinex-derivatives","SOLF0:USTF0",1769000279552,7.0719,127.4,127.35,3.28803255]
["bitfinex-derivatives","SOLF0:USTF0",1769000280651,7.0719,127.4,127.36,0.05925422]
["bitfinex-derivatives","SOLF0:USTF0",1769000280854,0.05231438,127.39,127.36,0.05925422]
["bitfinex-derivatives","SOLF0:USTF0",1769000281849,7.12471438,127.39,127.36,0.05925422]
["bitfinex-derivatives","SOLF0:USTF0",1769000282248,0.05231438,127.39,127.36,0.05925422]
["bitfinex-derivatives","SOLF0:USTF0",1769000287156,7.12471438,127.39,127.36,0.05925422]
["bitfinex-derivatives","SOLF0:USTF0",1769000287453,7.12471438,127.39,127.33,3.23116235]
["bitfinex-derivatives","SOLF0:USTF0",1769000288452,7.12471438,127.39,127.35,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1769000290357,7.0729,127.38,127.35,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1769000294860,7.0734,127.37,127.35,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1769000295056,0.05231438,127.39,127.35,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1769000295660,7.12501438,127.39,127.35,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1769000300771,0.05231438,127.39,127.35,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1769000308677,7.12471438,127.39,127.35,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1769000335008,0.05231438,127.39,127.35,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1769000341307,7.0711,127.42,127.35,3.37832053]
["bitfinex-derivatives","SOLF0:USTF0",1769000341604,212.09862834,127.45,127.36,3.32738051]
["bitfinex-derivatives","SOLF0:USTF0",1769000341904,212.09862834,127.45,127.37,3.32738051]
["bitfinex-derivatives","SOLF0:USTF0",1769000342506,0.05915726,127.42,127.4,0.05263955]
["bitfinex-derivatives","SOLF0:USTF0",1769000346601,7.0695,127.45,127.4,0.05263955]
["bitfinex-derivatives","SOLF0:USTF0",1769000349917,133.536,127.51,127.4,3.38002006]
["bitfinex-derivatives","SOLF0:USTF0",1769000350112,1.57819517,127.49,127.41,3.32738051]
["bitfinex-derivatives","SOLF0:USTF0",1769000350410,1.57819517,127.49,127.44,0.05640811]
["bitfinex-derivatives","SOLF0:USTF0",1769000352914,7.0678,127.48,127.44,0.05640811]
["bitfinex-derivatives","SOLF0:USTF0",1769000354414,7.12364373,127.47,127.44,0.05640811]
["bitfinex-derivatives","SOLF0:USTF0",1769000354616,7.12364373,127.47,127.42,3.32738051]
["bitfinex-derivatives","SOLF0:USTF0",1769000355717,7.12364373,127.47,127.43,0.05061432]
["bitfinex-derivatives","SOLF0:USTF0",1769000355917,8.7018389,127.47,127.43,0.05061432]
["bitfinex-derivatives","SOLF0:USTF0",1769000358831,8.7018389,127.47,127.43,0.05061432]
["bitfinex-derivatives","SOLF0:USTF0",1769000369337,8.7018389,127.47,127.43,3.52483633]
["bitfinex-derivatives","SOLF0:USTF0",1769000373641,7.0684,127.46,127.43,3.52483633]
["bitfinex-derivatives","SOLF0:USTF0",1769000374839,1.57819517,127.45,127.37,3.47422201]
["bitfinex-derivatives","SOLF0:USTF0",1769000375638,1.57819517,127.45,127.39,3.47422201]
["bitfinex-derivatives","SOLF0:USTF0",1769000376035,1.57819517,127.45,127.41,0.05174842]
["bitfinex-derivatives","SOLF0:USTF0",1769000376942,8.64749517,127.45,127.41,0.05174842]
["bitfinex-derivatives","SOLF0:USTF0",1769000380042,133.5103,127.49,127.36,11.27404259]
["bitfinex-derivatives","SOLF0:USTF0",1769000380043,1.57819517,127.42,127.36,13.17006943]
["bitfinex-derivatives","SOLF0:USTF0",1769000380345,1.57819517,127.42,127.36,3.47422201]
["bitfinex-derivatives","SOLF0:USTF0",1769000382947,8.64879517,127.42,127.36,3.47422201]
["bitfinex-derivatives","SOLF0:USTF0",1769000383639,8.64879517,127.42,127.37,3.47422201]
["bitfinex-derivatives","SOLF0:USTF0",1769000384542,8.64879517,127.42,127.37,13.17006943]
["bitfinex-derivatives","SOLF0:USTF0",1769000385341,1.57819517,127.42,127.37,13.17006943]
["bitfinex-derivatives","SOLF0:USTF0",1769000386439,1.57819517,127.42,127.37,20.24326943]
["bitfinex-derivatives","SOLF0:USTF0",1769000388550,1.57819517,127.42,127.38,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769000389744,1.57819517,127.45,127.39,10.36308121]
["bitfinex-derivatives","SOLF0:USTF0",1769000390250,1.57819517,127.45,127.37,20.05952863]
["bitfinex-derivatives","SOLF0:USTF0",1769000390450,1.57819517,127.43,127.37,20.05952863]
["bitfinex-derivatives","SOLF0:USTF0",1769000390654,1.57819517,127.43,127.37,12.98662863]
["bitfinex-derivatives","SOLF0:USTF0",1769000390957,1.57819517,127.43,127.38,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769000391645,0.05349252,127.42,127.38,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769000391850,0.05349252,127.42,127.39,0.05366735]
["bitfinex-derivatives","SOLF0:USTF0",1769000396743,1.57819517,127.44,127.39,3.34444856]
["bitfinex-derivatives","SOLF0:USTF0",1769000400353,1.57819517,127.42,127.39,0.05366735]
["bitfinex-derivatives","SOLF0:USTF0",1769000404161,1.57819517,127.42,127.37,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000404464,1.57819517,127.42,127.36,17.85212392]
["bitfinex-derivatives","SOLF0:USTF0",1769000404465,1.57819517,127.4,127.35,12.88889447]
["bitfinex-derivatives","SOLF0:USTF0",1769000405963,7.0723,127.39,127.35,12.88889447]
["bitfinex-derivatives","SOLF0:USTF0",1769000407261,7.0717,127.41,127.36,3.24323908]
["bitfinex-derivatives","SOLF0:USTF0",1769000409763,7.0717,127.41,127.37,3.19304705]
["bitfinex-derivatives","SOLF0:USTF0",1769000410464,0.05657023,127.4,127.37,3.19304705]
["bitfinex-derivatives","SOLF0:USTF0",1769000410664,7.0724,127.39,127.36,0.05019203]
["bitfinex-derivatives","SOLF0:USTF0",1769000411356,0.05657023,127.4,127.36,0.05019203]
["bitfinex-derivatives","SOLF0:USTF0",1769000411764,0.05657023,127.4,127.36,3.24323908]
["bitfinex-derivatives","SOLF0:USTF0",1769000412065,0.05657023,127.4,127.37,3.19304705]
["bitfinex-derivatives","SOLF0:USTF0",1769000413569,7.12827023,127.4,127.37,3.19304705]
["bitfinex-derivatives","SOLF0:USTF0",1769000415266,0.05657023,127.4,127.37,3.19304705]
["bitfinex-derivatives","SOLF0:USTF0",1769000416065,7.0706,127.42,127.37,3.19304705]
["bitfinex-derivatives","SOLF0:USTF0",1769000417676,7.0706,127.42,127.38,0.05422074]
["bitfinex-derivatives","SOLF0:USTF0",1769000420373,7.0714,127.41,127.38,0.05422074]
["bitfinex-derivatives","SOLF0:USTF0",1769000423570,8.65096001,127.4,127.34,19.90737186]
["bitfinex-derivatives","SOLF0:USTF0",1769000423977,8.65096001,127.4,127.35,3.13642444]
["bitfinex-derivatives","SOLF0:USTF0",1769000424172,7.0724,127.39,127.35,3.13642444]
["bitfinex-derivatives","SOLF0:USTF0",1769000424670,8.65096001,127.4,127.36,0.05788308]
["bitfinex-derivatives","SOLF0:USTF0",1769000428580,8.65096001,127.4,127.36,9.7537305]
["bitfinex-derivatives","SOLF0:USTF0",1769000431579,7.0718,127.4,127.36,9.7537305]
["bitfinex-derivatives","SOLF0:USTF0",1769000435484,7.0723,127.39,127.36,0.05788308]
["bitfinex-derivatives","SOLF0:USTF0",1769000435781,1.57916001,127.38,127.34,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000436680,7.0736,127.37,127.34,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000436882,7.0736,127.37,127.35,0.05838545]
["bitfinex-derivatives","SOLF0:USTF0",1769000437069,7.0736,127.37,127.33,12.83227186]
["bitfinex-derivatives","SOLF0:USTF0",1769000438281,0.05844231,127.36,127.33,12.83227186]
["bitfinex-derivatives","SOLF0:USTF0",1769000441991,0.05844231,127.36,127.33,3.13642444]
["bitfinex-derivatives","SOLF0:USTF0",1769000442973,0.05844231,127.36,127.31,12.83227186]
["bitfinex-derivatives","SOLF0:USTF0",1769000443987,110.0002,127.41,127.32,3.13642444]
["bitfinex-derivatives","SOLF0:USTF0",1769000443988,7.0728,127.39,127.32,3.13642444]
["bitfinex-derivatives","SOLF0:USTF0",1769000444187,1.57916001,127.4,127.33,3.13642444]
["bitfinex-derivatives","SOLF0:USTF0",1769000444486,110.0002,127.41,127.33,3.13642444]
["bitfinex-derivatives","SOLF0:USTF0",1769000444487,7.0723,127.39,127.33,3.13642444]
["bitfinex-derivatives","SOLF0:USTF0",1769000444884,7.0723,127.39,127.34,3.13642444]
["bitfinex-derivatives","SOLF0:USTF0",1769000445085,7.0716,127.41,127.35,3.13642444]
["bitfinex-derivatives","SOLF0:USTF0",1769000447376,7.0716,127.41,127.36,3.44723397]
["bitfinex-derivatives","SOLF0:USTF0",1769000451677,8.65076001,127.41,127.36,3.44723397]
["bitfinex-derivatives","SOLF0:USTF0",1769000455194,8.65076001,127.41,127.36,13.14308139]
["bitfinex-derivatives","SOLF0:USTF0",1769000455395,1.57916001,127.41,127.35,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000455693,1.57916001,127.41,127.34,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000455993,1.57916001,127.39,127.33,13.14308139]
["bitfinex-derivatives","SOLF0:USTF0",1769000456492,7.073,127.38,127.33,13.14308139]
["bitfinex-derivatives","SOLF0:USTF0",1769000461194,7.073,127.38,127.34,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000461589,7.0721,127.4,127.35,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000461787,109.9733,127.44,127.36,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000461788,1.57916001,127.44,127.36,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000462100,7.0707,127.42,127.37,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000462299,1.57916001,127.44,127.37,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000462502,214.62228796,127.46,127.38,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000464013,7.0696,127.44,127.38,10.22093096]
["bitfinex-derivatives","SOLF0:USTF0",1769000465715,8.64876001,127.44,127.38,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000466119,7.0696,127.44,127.38,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000466312,8.64876001,127.44,127.38,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000466815,7.0696,127.44,127.38,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000467312,1.57916001,127.43,127.36,19.91827838]
["bitfinex-derivatives","SOLF0:USTF0",1769000467516,1.57916001,127.43,127.36,10.22243096]
["bitfinex-derivatives","SOLF0:USTF0",1769000468814,7.07,127.44,127.38,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000470120,7.07,127.44,127.38,10.22123096]
["bitfinex-derivatives","SOLF0:USTF0",1769000472224,1.5786254,127.45,127.39,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000474015,8.6476254,127.45,127.39,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000477526,8.6476254,127.45,127.39,12.84437838]
["bitfinex-derivatives","SOLF0:USTF0",1769000477913,7.0697,127.44,127.39,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000478529,7.0701,127.43,127.39,3.14853096]
["bitfinex-derivatives","SOLF0:USTF0",1769000478724,1.5786254,127.43,127.38,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000479029,1.5786254,127.43,127.37,12.9626521]
["bitfinex-derivatives","SOLF0:USTF0",1769000480128,7.0711,127.42,127.37,12.9626521]
["bitfinex-derivatives","SOLF0:USTF0",1769000480427,7.0714,127.41,127.37,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000481125,8.6500254,127.41,127.37,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000481727,1.5786254,127.41,127.37,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000481928,1.5786254,127.41,127.35,17.92588155]
["bitfinex-derivatives","SOLF0:USTF0",1769000481929,1.5786254,127.41,127.36,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000483026,7.0718,127.4,127.36,12.9626521]
["bitfinex-derivatives","SOLF0:USTF0",1769000483828,7.0712,127.42,127.37,3.26680468]
["bitfinex-derivatives","SOLF0:USTF0",1769000484025,1.5786254,127.45,127.38,3.26680468]
["bitfinex-derivatives","SOLF0:USTF0",1769000484228,1.5786254,127.45,127.39,3.26680468]
["bitfinex-derivatives","SOLF0:USTF0",1769000485429,7.0701,127.43,127.39,3.26680468]
["bitfinex-derivatives","SOLF0:USTF0",1769000485932,8.6479254,127.45,127.39,3.26680468]
["bitfinex-derivatives","SOLF0:USTF0",1769000487231,8.6479254,127.45,127.4,5.80216751]
["bitfinex-derivatives","SOLF0:USTF0",1769000487429,8.6479254,127.45,127.41,5.80216751]
["bitfinex-derivatives","SOLF0:USTF0",1769000487631,8.6479254,127.45,127.42,5.80216751]
["bitfinex-derivatives","SOLF0:USTF0",1769000487833,8.6479254,127.45,127.39,12.9626521]
["bitfinex-derivatives","SOLF0:USTF0",1769000488437,8.6479254,127.45,127.4,3.26680468]
["bitfinex-derivatives","SOLF0:USTF0",1769000489320,1.5786254,127.45,127.4,3.26680468]
["bitfinex-derivatives","SOLF0:USTF0",1769000489525,8.6468254,127.47,127.4,12.9626521]
["bitfinex-derivatives","SOLF0:USTF0",1769000490026,8.6468254,127.47,127.41,0.05650531]
["bitfinex-derivatives","SOLF0:USTF0",1769000490222,8.6468254,127.47,127.42,3.26680468]
["bitfinex-derivatives","SOLF0:USTF0",1769000490223,0.05295876,127.45,127.42,3.26680468]
["bitfinex-derivatives","SOLF0:USTF0",1769000490424,7.0682,127.47,127.43,12.9626521]
["bitfinex-derivatives","SOLF0:USTF0",1769000491028,7.0673,127.48,127.43,12.9626521]
["bitfinex-derivatives","SOLF0:USTF0",1769000491625,7.0673,127.48,127.44,0.05297837]
["bitfinex-derivatives","SOLF0:USTF0",1769000491829,0.05125016,127.47,127.44,0.05297837]
["bitfinex-derivatives","SOLF0:USTF0",1769000497834,0.05125016,127.47,127.44,9.74882579]
["bitfinex-derivatives","SOLF0:USTF0",1769000498243,0.05125016,127.47,127.44,0.05297837]
["bitfinex-derivatives","SOLF0:USTF0",1769000499742,0.05125016,127.47,127.45,5.76406936]
["bitfinex-derivatives","SOLF0:USTF0",1769000499930,0.05125016,127.47,127.46,5.76406936]
["bitfinex-derivatives","SOLF0:USTF0",1769000500136,0.05125016,127.47,127.44,0.05297837]
["bitfinex-derivatives","SOLF0:USTF0",1769000512150,0.05125016,127.47,127.45,5.75029915]
["bitfinex-derivatives","SOLF0:USTF0",1769000512340,0.05125016,127.47,127.46,5.75029915]
["bitfinex-derivatives","SOLF0:USTF0",1769000512540,0.05125016,127.47,127.44,0.05297837]
["bitfinex-derivatives","SOLF0:USTF0",1769000513946,1.62987556,127.47,127.41,3.13586775]
["bitfinex-derivatives","SOLF0:USTF0",1769000515044,8.69777556,127.47,127.41,3.13586775]
["bitfinex-derivatives","SOLF0:USTF0",1769000515746,1.62987556,127.47,127.41,10.20706775]
["bitfinex-derivatives","SOLF0:USTF0",1769000515947,1.62987556,127.47,127.42,3.13586775]
["bitfinex-derivatives","SOLF0:USTF0",1769000517452,1.62987556,127.47,127.42,10.20636775]
["bitfinex-derivatives","SOLF0:USTF0",1769000517842,0.05125016,127.47,127.43,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000518147,1.5786254,127.49,127.43,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000519053,1.5786254,127.49,127.43,10.4636293]
["bitfinex-derivatives","SOLF0:USTF0",1769000520164,1.5786254,127.47,127.43,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000520347,1.5786254,127.47,127.42,10.4642293]
["bitfinex-derivatives","SOLF0:USTF0",1769000521659,1.5786254,127.47,127.43,10.4637293]
["bitfinex-derivatives","SOLF0:USTF0",1769000521954,1.5786254,127.49,127.43,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000523059,8.6454254,127.49,127.43,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000524254,8.6454254,127.49,127.42,16.76644742]
["bitfinex-derivatives","SOLF0:USTF0",1769000524255,1.5786254,127.47,127.42,16.76644742]
["bitfinex-derivatives","SOLF0:USTF0",1769000524553,1.5786254,127.45,127.41,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000524756,1.5786254,127.45,127.4,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000525543,1.5786254,127.43,127.4,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000525744,1.5786254,127.43,127.39,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000525948,1.5786254,127.43,127.38,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000526152,1.5786254,127.43,127.37,13.08947672]
["bitfinex-derivatives","SOLF0:USTF0",1769000526359,1.5786254,127.43,127.38,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000526554,1.5786254,127.43,127.37,13.08947672]
["bitfinex-derivatives","SOLF0:USTF0",1769000526863,109.9398,127.48,127.37,13.08947672]
["bitfinex-derivatives","SOLF0:USTF0",1769000526864,1.5786254,127.41,127.37,13.08947672]
["bitfinex-derivatives","SOLF0:USTF0",1769000527060,1.5786254,127.41,127.37,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000527859,1.5786254,127.41,127.37,10.4669293]
["bitfinex-derivatives","SOLF0:USTF0",1769000528055,1.5786254,127.43,127.37,10.4669293]
["bitfinex-derivatives","SOLF0:USTF0",1769000529549,1.5786254,127.43,127.37,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000529861,1.5786254,127.39,127.34,13.08947672]
["bitfinex-derivatives","SOLF0:USTF0",1769000530155,1.5786254,127.39,127.34,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000530962,7.0713,127.41,127.34,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000531260,1.58012042,127.4,127.34,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000533363,8.65182042,127.4,127.34,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000534666,133.5538,127.44,127.34,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000534667,1.58012042,127.41,127.35,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000535266,8.65132042,127.41,127.35,3.3936293]
["bitfinex-derivatives","SOLF0:USTF0",1769000538557,1.58012042,127.39,127.33,12.93229931]
["bitfinex-derivatives","SOLF0:USTF0",1769000538760,1.58012042,127.39,127.33,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000539972,8.65282042,127.39,127.33,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000540863,1.58012042,127.39,127.33,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000541664,7.0734,127.37,127.33,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000541866,1.58012042,127.39,127.33,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000542971,7.074,127.36,127.33,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000546671,7.0733,127.38,127.33,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000548280,7.0734,127.37,127.33,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000549073,7.0747,127.35,127.31,12.93229931]
["bitfinex-derivatives","SOLF0:USTF0",1769000549275,111.60612042,127.38,127.31,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000550874,7.0747,127.35,127.31,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000552983,7.0751,127.34,127.31,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000553387,7.0751,127.34,127.26,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000553388,111.65632042,127.32,127.26,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000553581,110.092,127.3,127.24,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000553880,7.08,127.26,127.22,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000554276,1.58012042,127.3,127.22,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000554982,110.088,127.31,127.22,4.81657231]
["bitfinex-derivatives","SOLF0:USTF0",1769000555182,110.088,127.31,127.23,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000557085,7.0779,127.29,127.23,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000557489,1.58012042,127.3,127.23,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000558886,7.0787,127.28,127.23,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000559785,221.72272042,127.33,127.24,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000560889,7.0768,127.31,127.25,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000564193,7.0764,127.32,127.28,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000564394,111.62332042,127.36,127.28,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000565993,7.0756,127.33,127.28,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000567990,1.58012042,127.36,127.28,3.23645189]
["bitfinex-derivatives","SOLF0:USTF0",1769000568596,1.58012042,127.36,127.31,0.05880206]
["bitfinex-derivatives","SOLF0:USTF0",1769000569988,8.65462042,127.36,127.31,3.48940141]
["bitfinex-derivatives","SOLF0:USTF0",1769000570300,1.58012042,127.36,127.31,3.48940141]
["bitfinex-derivatives","SOLF0:USTF0",1769000571000,7.0745,127.35,127.31,3.48940141]
["bitfinex-derivatives","SOLF0:USTF0",1769000576505,0.05742839,127.34,127.31,3.48940141]
["bitfinex-derivatives","SOLF0:USTF0",1769000580508,7.0757,127.33,127.31,0.05880206]
["bitfinex-derivatives","SOLF0:USTF0",1769000580813,1.63754881,127.34,127.27,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000581207,1.58012042,127.34,127.27,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000581707,110.0511,127.35,127.27,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000581708,7.0768,127.31,127.27,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000582616,0.05134246,127.3,127.28,0.05555517]
["bitfinex-derivatives","SOLF0:USTF0",1769000583114,8.70886288,127.3,127.23,10.33124717]
["bitfinex-derivatives","SOLF0:USTF0",1769000583306,1.58012042,127.28,127.24,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000584413,0.05449069,127.27,127.25,0.05593574]
["bitfinex-derivatives","SOLF0:USTF0",1769000584613,0.05449069,127.27,127.22,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000585313,0.05449069,127.27,127.23,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000585818,1.58012042,127.28,127.23,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000586119,1.58012042,127.28,127.24,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1769000587117,0.05010208,127.27,127.24,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1769000590122,1.58012042,127.26,127.21,307.39244717]
["bitfinex-derivatives","SOLF0:USTF0",1769000590418,1.58012042,127.26,127.22,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000591018,0.05010208,127.27,127.22,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000591813,0.05010208,127.27,127.23,0.05361788]
["bitfinex-derivatives","SOLF0:USTF0",1769000594225,7.0767,127.32,127.23,3.30426505]
["bitfinex-derivatives","SOLF0:USTF0",1769000594420,8.65970013,127.32,127.24,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000594623,1.58300013,127.32,127.24,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000595422,0.06047631,127.29,127.24,3.25064717]
["bitfinex-derivatives","SOLF0:USTF0",1769000596015,0.06047631,127.29,127.25,10.32639695]
["bitfinex-derivatives","SOLF0:USTF0",1769000598018,0.06047631,127.29,127.25,3.24639695]
["bitfinex-derivatives","SOLF0:USTF0",1769000598223,0.06047631,127.29,127.23,20.02284437]
["bitfinex-derivatives","SOLF0:USTF0",1769000598722,0.06047631,127.29,127.24,3.24639695]
["bitfinex-derivatives","SOLF0:USTF0",1769000600322,0.06047631,127.29,127.24,12.94224437]
["bitfinex-derivatives","SOLF0:USTF0",1769000601424,1.58300013,127.28,127.23,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000602024,1.58300013,127.28,127.24,0.04972369]
["bitfinex-derivatives","SOLF0:USTF0",1769000606227,8.66150013,127.28,127.24,0.04972369]
["bitfinex-derivatives","SOLF0:USTF0",1769000608029,0.06047631,127.29,127.24,3.29612064]
["bitfinex-derivatives","SOLF0:USTF0",1769000608523,0.06047631,127.29,127.24,12.99196806]
["bitfinex-derivatives","SOLF0:USTF0",1769000608929,0.06047631,127.29,127.25,3.24639695]
["bitfinex-derivatives","SOLF0:USTF0",1769000611231,7.0764,127.32,127.27,3.24639695]
["bitfinex-derivatives","SOLF0:USTF0",1769000613335,7.0769,127.31,127.27,3.24639695]
["bitfinex-derivatives","SOLF0:USTF0",1769000613536,1.58300013,127.35,127.28,3.30218225]
["bitfinex-derivatives","SOLF0:USTF0",1769000614927,1.58300013,127.33,127.28,0.0557853]
["bitfinex-derivatives","SOLF0:USTF0",1769000615330,0.0506165,127.32,127.25,3.24639695]
["bitfinex-derivatives","SOLF0:USTF0",1769000615931,7.0778,127.29,127.25,3.24639695]
["bitfinex-derivatives","SOLF0:USTF0",1769000616633,0.05001687,127.28,127.25,3.24639695]
["bitfinex-derivatives","SOLF0:USTF0",1769000617641,7.12851687,127.28,127.25,3.24639695]
["bitfinex-derivatives","SOLF0:USTF0",1769000617941,7.12851687,127.28,127.25,0.05506718]
["bitfinex-derivatives","SOLF0:USTF0",1769000620447,0.05001687,127.28,127.25,0.05506718]
["bitfinex-derivatives","SOLF0:USTF0",1769000623943,7.12851687,127.28,127.25,0.05506718]
["bitfinex-derivatives","SOLF0:USTF0",1769000625045,7.0791,127.27,127.23,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000627252,7.0791,127.27,127.24,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1769000627751,7.0791,127.27,127.24,9.74909016]
["bitfinex-derivatives","SOLF0:USTF0",1769000628947,7.0797,127.26,127.24,9.74909016]
["bitfinex-derivatives","SOLF0:USTF0",1769000629550,7.0797,127.26,127.25,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000630948,0.05001687,127.28,127.24,13.02759741]
["bitfinex-derivatives","SOLF0:USTF0",1769000631952,7.079,127.27,127.24,13.02759741]
["bitfinex-derivatives","SOLF0:USTF0",1769000632253,0.05001687,127.28,127.24,13.02759741]
["bitfinex-derivatives","SOLF0:USTF0",1769000632444,0.05001687,127.28,127.24,9.74909016]
["bitfinex-derivatives","SOLF0:USTF0",1769000634056,7.0797,127.26,127.24,9.74909016]
["bitfinex-derivatives","SOLF0:USTF0",1769000640657,7.12881687,127.28,127.24,9.74909016]
["bitfinex-derivatives","SOLF0:USTF0",1769000640864,7.12881687,127.28,127.25,9.69584742]
["bitfinex-derivatives","SOLF0:USTF0",1769000641064,7.12881687,127.28,127.25,12.88369218]
["bitfinex-derivatives","SOLF0:USTF0",1769000641761,0.05001687,127.28,127.26,3.18784476]
["bitfinex-derivatives","SOLF0:USTF0",1769000641963,110.0797,127.32,127.26,12.88369218]
["bitfinex-derivatives","SOLF0:USTF0",1769000642266,113.34794067,127.32,127.26,12.88369218]
["bitfinex-derivatives","SOLF0:USTF0",1769000643055,0.05676068,127.3,127.26,12.88369218]
["bitfinex-derivatives","SOLF0:USTF0",1769000643364,7.13456068,127.3,127.26,12.88369218]
["bitfinex-derivatives","SOLF0:USTF0",1769000643966,7.13456068,127.3,127.27,0.05662856]
["bitfinex-derivatives","SOLF0:USTF0",1769000644460,7.13456068,127.3,127.27,3.24447332]
["bitfinex-derivatives","SOLF0:USTF0",1769000649377,0.05676068,127.3,127.27,3.24447332]
["bitfinex-derivatives","SOLF0:USTF0",1769000649972,7.0765,127.32,127.27,3.24447332]
["bitfinex-derivatives","SOLF0:USTF0",1769000650370,11.9266408,127.34,127.27,3.24447332]
["bitfinex-derivatives","SOLF0:USTF0",1769000650777,3.26824067,127.33,127.27,3.24447332]
["bitfinex-derivatives","SOLF0:USTF0",1769000651875,10.34384067,127.33,127.27,3.24447332]
["bitfinex-derivatives","SOLF0:USTF0",1769000652980,11.92536357,127.33,127.27,3.24447332]
["bitfinex-derivatives","SOLF0:USTF0",1769000653575,4.84976357,127.33,127.28,3.18784476]
["bitfinex-derivatives","SOLF0:USTF0",1769000653882,0.05245929,127.32,127.28,3.18784476]
["bitfinex-derivatives","SOLF0:USTF0",1769000655381,3.26824067,127.33,127.28,3.18784476]
["bitfinex-derivatives","SOLF0:USTF0",1769000655382,3.38223621,127.35,127.28,3.18784476]
["bitfinex-derivatives","SOLF0:USTF0",1769000656586,3.38223621,127.35,127.3,0.05443062]
["bitfinex-derivatives","SOLF0:USTF0",1769000659279,3.38223621,127.35,127.3,3.39294533]
["bitfinex-derivatives","SOLF0:USTF0",1769000659779,4.96375911,127.35,127.3,0.05443062]
["bitfinex-derivatives","SOLF0:USTF0",1769000662489,12.03825911,127.35,127.3,0.05443062]
["bitfinex-derivatives","SOLF0:USTF0",1769000662695,3.38223621,127.34,127.3,0.05443062]
["bitfinex-derivatives","SOLF0:USTF0",1769000665994,0.05465375,127.33,127.3,0.05443062]
["bitfinex-derivatives","SOLF0:USTF0",1769000670398,0.05465375,127.33,127.3,3.39294533]
["bitfinex-derivatives","SOLF0:USTF0",1769000670587,0.05465375,127.33,127.3,10.47014533]
["bitfinex-derivatives","SOLF0:USTF0",1769000670786,4.96375911,127.36,127.31,3.33851471]
["bitfinex-derivatives","SOLF0:USTF0",1769000671096,3.38223621,127.36,127.31,3.33851471]
["bitfinex-derivatives","SOLF0:USTF0",1769000671900,3.38223621,127.36,127.31,10.41521471]
["bitfinex-derivatives","SOLF0:USTF0",1769000672698,3.38223621,127.36,127.32,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769000673290,3.38223621,127.36,127.33,0.0554123]
["bitfinex-derivatives","SOLF0:USTF0",1769000674199,3.38223621,127.38,127.33,7.1309123]
["bitfinex-derivatives","SOLF0:USTF0",1769000674396,3.38223621,127.4,127.34,3.33851471]
["bitfinex-derivatives","SOLF0:USTF0",1769000674703,3.38223621,127.4,127.33,3.33851471]
["bitfinex-derivatives","SOLF0:USTF0",1769000674895,0.05578377,127.38,127.33,3.33851471]
["bitfinex-derivatives","SOLF0:USTF0",1769000675092,3.43801998,127.38,127.33,3.33851471]
["bitfinex-derivatives","SOLF0:USTF0",1769000675399,3.43801998,127.38,127.33,10.41391471]
["bitfinex-derivatives","SOLF0:USTF0",1769000676289,3.43801998,127.38,127.34,7.13109373]
["bitfinex-derivatives","SOLF0:USTF0",1769000676489,1.998e-05,127.38,127.34,7.13109373]
["bitfinex-derivatives","SOLF0:USTF0",1769000676686,1.5815229,127.39,127.34,7.13109373]
["bitfinex-derivatives","SOLF0:USTF0",1769000676896,1.5815229,127.39,127.34,10.46960844]
["bitfinex-derivatives","SOLF0:USTF0",1769000677490,1.5815229,127.39,127.35,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769000677895,1.5815229,127.41,127.35,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769000678594,3.38223621,127.4,127.37,0.05306109]
["bitfinex-derivatives","SOLF0:USTF0",1769000680002,453.8585,127.49,127.37,3.3915758]
["bitfinex-derivatives","SOLF0:USTF0",1769000680003,3.38223621,127.43,127.37,3.3915758]
["bitfinex-derivatives","SOLF0:USTF0",1769000680190,3.38223621,127.45,127.37,3.3915758]
["bitfinex-derivatives","SOLF0:USTF0",1769000680390,3.38223621,127.48,127.42,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769000680697,3.38223621,127.48,127.42,3.33851471]
["bitfinex-derivatives","SOLF0:USTF0",1769000680889,1.5815229,127.49,127.43,3.33851471]
["bitfinex-derivatives","SOLF0:USTF0",1769000681092,1.5815229,127.5,127.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769000681295,1.5815229,127.51,127.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769000681603,1.5815229,127.51,127.46,0.05814172]
["bitfinex-derivatives","SOLF0:USTF0",1769000681796,1.5815229,127.49,127.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769000682394,1.5815229,127.47,127.41,3.33851471]
["bitfinex-derivatives","SOLF0:USTF0",1769000682789,1.5815229,127.47,127.4,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769000683101,1.5815229,127.47,127.43,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1769000683102,0.05289743,127.45,127.43,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1769000683400,2.29e-05,127.47,127.43,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1769000683901,1.5815229,127.48,127.43,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1769000684296,7.0642,127.54,127.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769000684496,1.63715832,127.51,127.48,0.06001187]
["bitfinex-derivatives","SOLF0:USTF0",1769000684702,1.63715832,127.51,127.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769000685296,5.832e-05,127.51,127.45,3.33851471]
["bitfinex-derivatives","SOLF0:USTF0",1769000685804,1.58158122,127.51,127.46,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769000686302,1.58158122,127.51,127.45,3.33851471]
["bitfinex-derivatives","SOLF0:USTF0",1769000686604,1.58158122,127.51,127.47,0.05443936]
["bitfinex-derivatives","SOLF0:USTF0",1769000688004,5.832e-05,127.51,127.47,0.05443936]
["bitfinex-derivatives","SOLF0:USTF0",1769000688497,5.832e-05,127.51,127.48,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769000689994,5.832e-05,127.51,127.47,3.42135832]
["bitfinex-derivatives","SOLF0:USTF0",1769000695114,5.832e-05,127.51,127.47,10.48895832]
["bitfinex-derivatives","SOLF0:USTF0",1769000697114,5.832e-05,127.51,127.48,3.36691896]
["bitfinex-derivatives","SOLF0:USTF0",1769000698612,5.832e-05,127.51,127.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769000698918,9.621e-05,127.55,127.5,3.21352479]
["bitfinex-derivatives","SOLF0:USTF0",1769000699517,9.621e-05,127.55,127.51,3.21352479]
["bitfinex-derivatives","SOLF0:USTF0",1769000700014,9.621e-05,127.55,127.52,7.12338081]
["bitfinex-derivatives","SOLF0:USTF0",1769000700312,9.621e-05,127.55,127.52,3.2719056]
["bitfinex-derivatives","SOLF0:USTF0",1769000700620,1.5815229,127.63,127.55,3.21352479]
["bitfinex-derivatives","SOLF0:USTF0",1769000701121,8.6405229,127.63,127.58,0.05465241]
["bitfinex-derivatives","SOLF0:USTF0",1769000701417,1.5815229,127.61,127.53,3.21352479]
["bitfinex-derivatives","SOLF0:USTF0",1769000701809,8.6417229,127.61,127.53,10.27772479]
["bitfinex-derivatives","SOLF0:USTF0",1769000702016,1.5815229,127.59,127.53,10.27772479]
["bitfinex-derivatives","SOLF0:USTF0",1769000702205,1.5815229,127.59,127.53,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769000702411,1.5815229,127.59,127.55,0.05598068]
["bitfinex-derivatives","SOLF0:USTF0",1769000702620,0.05971224,127.57,127.55,0.05598068]
["bitfinex-derivatives","SOLF0:USTF0",1769000702809,0.05971224,127.57,127.53,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769000703811,0.05971224,127.57,127.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769000704019,0.05971224,127.57,127.54,7.12064914]
["bitfinex-derivatives","SOLF0:USTF0",1769000704416,1.5815229,127.62,127.54,3.27027393]
["bitfinex-derivatives","SOLF0:USTF0",1769000704612,229.83638009,127.65,127.55,3.21352479]
["bitfinex-derivatives","SOLF0:USTF0",1769000704817,206.24638009,127.65,127.58,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769000705022,1.5815229,127.64,127.58,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769000705613,1.5815229,127.64,127.6,0.05868371]
["bitfinex-derivatives","SOLF0:USTF0",1769000705925,296.66,127.7,127.6,0.05868371]
["bitfinex-derivatives","SOLF0:USTF0",1769000706224,109.711,127.75,127.6,0.05868371]
["bitfinex-derivatives","SOLF0:USTF0",1769000706412,109.711,127.75,127.58,4.79504769]
["bitfinex-derivatives","SOLF0:USTF0",1769000706413,1.5815229,127.67,127.59,10.27452479]
["bitfinex-derivatives","SOLF0:USTF0",1769000706612,109.7599,127.69,127.58,1.5815229]
["bitfinex-derivatives","SOLF0:USTF0",1769000706815,1.5815229,127.62,127.56,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769000707315,1.5815229,127.6,127.52,1.5815229]
["bitfinex-derivatives","SOLF0:USTF0",1769000707521,1.5815229,127.6,127.52,4.79504769]
["bitfinex-derivatives","SOLF0:USTF0",1769000707822,1.5815229,127.6,127.52,10.27812479]
["bitfinex-derivatives","SOLF0:USTF0",1769000708025,1.5815229,127.6,127.55,0.05816308]
["bitfinex-derivatives","SOLF0:USTF0",1769000709224,0.05890287,127.59,127.55,0.05816308]
["bitfinex-derivatives","SOLF0:USTF0",1769000709421,0.05890287,127.59,127.55,7.12126308]
["bitfinex-derivatives","SOLF0:USTF0",1769000709620,1.5815229,127.61,127.55,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769000709820,1.5815229,127.61,127.56,0.05288412]
["bitfinex-derivatives","SOLF0:USTF0",1769000710220,109.7842,127.66,127.56,0.05288412]
["bitfinex-derivatives","SOLF0:USTF0",1769000710221,1.5815229,127.59,127.56,0.05288412]
["bitfinex-derivatives","SOLF0:USTF0",1769000710426,1.5815229,127.59,127.51,3.21352479]
["bitfinex-derivatives","SOLF0:USTF0",1769000710728,1.5815229,127.59,127.51,10.27902479]
["bitfinex-derivatives","SOLF0:USTF0",1769000711622,0.06037429,127.56,127.54,0.05707313]
["bitfinex-derivatives","SOLF0:USTF0",1769000713122,0.06037429,127.56,127.51,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769000713327,0.06037429,127.56,127.49,10.27992479]
["bitfinex-derivatives","SOLF0:USTF0",1769000713629,0.06037429,127.56,127.5,3.21352479]
["bitfinex-derivatives","SOLF0:USTF0",1769000713832,1.5755381,127.58,127.5,3.21352479]
["bitfinex-derivatives","SOLF0:USTF0",1769000714129,1.5755381,127.6,127.52,3.21352479]
["bitfinex-derivatives","SOLF0:USTF0",1769000714516,1.5755381,127.6,127.55,0.06027711]
["bitfinex-derivatives","SOLF0:USTF0",1769000715519,0.05122733,127.59,127.55,0.06027711]
["bitfinex-derivatives","SOLF0:USTF0",1769000716221,0.05122733,127.59,127.55,7.12357711]
["bitfinex-derivatives","SOLF0:USTF0",1769000716628,0.05122733,127.59,127.55,0.06027711]
["bitfinex-derivatives","SOLF0:USTF0",1769000718731,30.6477,127.66,127.58,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000718935,1.5755381,127.66,127.58,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000719524,8.6330381,127.66,127.58,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000720033,1.5755381,127.64,127.58,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000720929,1.5755381,127.66,127.58,10.22953272]
["bitfinex-derivatives","SOLF0:USTF0",1769000721135,1.5755381,127.68,127.6,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000721329,1.5755381,127.68,127.61,0.05160977]
["bitfinex-derivatives","SOLF0:USTF0",1769000721631,1.5755381,127.68,127.61,3.21974249]
["bitfinex-derivatives","SOLF0:USTF0",1769000722423,220.62534789,127.69,127.61,3.21974249]
["bitfinex-derivatives","SOLF0:USTF0",1769000722829,219.04980979,127.69,127.61,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000723025,219.04980979,127.69,127.64,0.05370695]
["bitfinex-derivatives","SOLF0:USTF0",1769000723935,0.05875587,127.68,127.64,0.05370695]
["bitfinex-derivatives","SOLF0:USTF0",1769000725135,0.05875587,127.68,127.59,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000725437,211.99360979,127.69,127.59,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000726324,7.0567,127.68,127.59,10.22923272]
["bitfinex-derivatives","SOLF0:USTF0",1769000726539,0.05232803,127.65,127.57,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000726832,109.7674,127.68,127.57,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000727231,7.058,127.65,127.57,10.23023272]
["bitfinex-derivatives","SOLF0:USTF0",1769000727531,7.058,127.65,127.57,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000727729,0.06021867,127.62,127.57,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000728934,0.06021867,127.62,127.58,0.05637759]
["bitfinex-derivatives","SOLF0:USTF0",1769000732429,0.06021867,127.62,127.53,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000732832,109.8134,127.63,127.53,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000733135,7.0611,127.6,127.53,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000733526,133.4085,127.62,127.51,10.23373272]
["bitfinex-derivatives","SOLF0:USTF0",1769000733732,0.05278746,127.58,127.51,10.23373272]
["bitfinex-derivatives","SOLF0:USTF0",1769000733936,0.05278746,127.58,127.55,0.05500708]
["bitfinex-derivatives","SOLF0:USTF0",1769000734134,7.11458746,127.58,127.51,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000734734,0.05278746,127.58,127.51,10.23343272]
["bitfinex-derivatives","SOLF0:USTF0",1769000735431,7.11458746,127.58,127.51,10.23343272]
["bitfinex-derivatives","SOLF0:USTF0",1769000735637,7.11458746,127.58,127.52,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000735838,0.05278746,127.58,127.52,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000736043,7.0626,127.57,127.52,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000737931,7.0626,127.57,127.5,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000738128,7.0626,127.57,127.53,0.05935376]
["bitfinex-derivatives","SOLF0:USTF0",1769000738535,0.05576343,127.56,127.48,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000738841,109.8544,127.58,127.48,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000740037,109.8629,127.57,127.48,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000740342,109.8629,127.57,127.46,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000740945,7.0642,127.54,127.46,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000741552,113.71639494,127.58,127.46,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000741553,109.8788,127.55,127.46,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000742237,7.0652,127.52,127.46,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000742435,109.8703,127.56,127.46,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000742842,111.46150626,127.54,127.46,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000743644,7.0656,127.51,127.46,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000744142,1.57670626,127.54,127.46,4.74483898]
["bitfinex-derivatives","SOLF0:USTF0",1769000744647,7.0651,127.52,127.46,4.74483898]
["bitfinex-derivatives","SOLF0:USTF0",1769000746053,7.0651,127.52,127.47,5.73527146]
["bitfinex-derivatives","SOLF0:USTF0",1769000746255,7.0651,127.52,127.48,5.73527146]
["bitfinex-derivatives","SOLF0:USTF0",1769000746549,7.0651,127.52,127.49,5.73527146]
["bitfinex-derivatives","SOLF0:USTF0",1769000746752,7.0651,127.52,127.46,4.74483898]
["bitfinex-derivatives","SOLF0:USTF0",1769000746953,7.0651,127.52,127.47,5.73306135]
["bitfinex-derivatives","SOLF0:USTF0",1769000747145,7.0651,127.52,127.48,5.73306135]
["bitfinex-derivatives","SOLF0:USTF0",1769000747341,7.0651,127.52,127.49,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769000747544,7.0651,127.52,127.46,4.74483898]
["bitfinex-derivatives","SOLF0:USTF0",1769000748051,7.0662,127.51,127.46,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000748254,1.57670626,127.54,127.46,3.16813272]
["bitfinex-derivatives","SOLF0:USTF0",1769000748443,1.57670626,127.54,127.47,3.44554201]
["bitfinex-derivatives","SOLF0:USTF0",1769000749148,1.57670626,127.54,127.44,1.57670626]
["bitfinex-derivatives","SOLF0:USTF0",1769000749350,1.57670626,127.54,127.45,3.44554201]
["bitfinex-derivatives","SOLF0:USTF0",1769000750051,7.0657,127.51,127.45,3.44554201]
["bitfinex-derivatives","SOLF0:USTF0",1769000751454,7.0662,127.5,127.45,3.44554201]
["bitfinex-derivatives","SOLF0:USTF0",1769000752354,7.0656,127.52,127.47,3.44554201]
["bitfinex-derivatives","SOLF0:USTF0",1769000753049,7.0659,127.51,127.47,3.44554201]
["bitfinex-derivatives","SOLF0:USTF0",1769000755160,7.0649,127.53,127.47,3.44554201]
["bitfinex-derivatives","SOLF0:USTF0",1769000755458,7.0649,127.53,127.47,5.02224827]
["bitfinex-derivatives","SOLF0:USTF0",1769000755753,7.0649,127.53,127.48,3.44554201]
["bitfinex-derivatives","SOLF0:USTF0",1769000756352,1.57670626,127.54,127.45,3.44554201]
["bitfinex-derivatives","SOLF0:USTF0",1769000756561,1.57670626,127.54,127.45,5.02224827]
["bitfinex-derivatives","SOLF0:USTF0",1769000756844,1.57670626,127.54,127.46,3.44554201]
["bitfinex-derivatives","SOLF0:USTF0",1769000757250,7.0646,127.53,127.46,3.44554201]
["bitfinex-derivatives","SOLF0:USTF0",1769000758256,1.57670626,127.54,127.47,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000759358,8.64080626,127.54,127.47,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000760357,7.0646,127.53,127.47,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000761355,1.57670626,127.54,127.47,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000761860,1.57670626,127.56,127.48,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000762052,7.0645,127.54,127.48,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000762248,111.43090626,127.58,127.5,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000762953,109.8643,127.57,127.45,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000763155,1.57670626,127.54,127.46,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000764163,8.64200626,127.52,127.46,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000764963,7.0653,127.52,127.46,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000765258,7.0646,127.53,127.47,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000765757,8.64070626,127.54,127.48,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000766253,7.064,127.54,127.48,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000766460,1.57670626,127.56,127.49,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000766951,1.57670626,127.56,127.46,109.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769000766952,111.42960626,127.58,127.5,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000767257,1.57670626,127.56,127.47,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000768161,7.0636,127.55,127.48,10.442346]
["bitfinex-derivatives","SOLF0:USTF0",1769000768360,1.57670626,127.56,127.48,10.442346]
["bitfinex-derivatives","SOLF0:USTF0",1769000769754,1.57670626,127.56,127.49,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000769957,8.63960626,127.56,127.49,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000770271,8.63960626,127.56,127.49,10.441746]
["bitfinex-derivatives","SOLF0:USTF0",1769000770453,8.63960626,127.56,127.49,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000771763,735.8535,127.64,127.5,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000771764,1.57670626,127.57,127.5,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000772161,1.57670626,127.59,127.52,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000773662,0.05253677,127.57,127.52,3.375046]
["bitfinex-derivatives","SOLF0:USTF0",1769000773862,0.05253677,127.57,127.54,0.05523867]
["bitfinex-derivatives","SOLF0:USTF0",1769000776654,7.11493677,127.57,127.51,3.18214282]
["bitfinex-derivatives","SOLF0:USTF0",1769000777368,8.69031232,127.57,127.51,3.18214282]
["bitfinex-derivatives","SOLF0:USTF0",1769000777566,0.05253677,127.57,127.51,4.75751837]
["bitfinex-derivatives","SOLF0:USTF0",1769000777771,0.05253677,127.57,127.52,3.18214282]
["bitfinex-derivatives","SOLF0:USTF0",1769000778865,0.05253677,127.57,127.53,3.23530865]
["bitfinex-derivatives","SOLF0:USTF0",1769000779868,1.57537555,127.62,127.54,3.18214282]
["bitfinex-derivatives","SOLF0:USTF0",1769000780064,4.81281335,127.62,127.54,3.18214282]
["bitfinex-derivatives","SOLF0:USTF0",1769000780365,7.0611,127.6,127.54,3.18214282]
["bitfinex-derivatives","SOLF0:USTF0",1769000780570,4.81281335,127.61,127.54,3.18214282]
["bitfinex-derivatives","SOLF0:USTF0",1769000781169,0.05532418,127.59,127.54,3.18214282]
["bitfinex-derivatives","SOLF0:USTF0",1769000784772,10.2992378,127.58,127.52,3.18214282]
["bitfinex-derivatives","SOLF0:USTF0",1769000784966,3.2374378,127.56,127.49,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000785170,3.2374378,127.56,127.48,3.18214282]
["bitfinex-derivatives","SOLF0:USTF0",1769000785868,7.0636,127.55,127.48,3.18214282]
["bitfinex-derivatives","SOLF0:USTF0",1769000786071,0.05338209,127.53,127.51,0.05195347]
["bitfinex-derivatives","SOLF0:USTF0",1769000788068,3.2374378,127.58,127.51,3.23409629]
["bitfinex-derivatives","SOLF0:USTF0",1769000788268,4.81281335,127.58,127.51,3.23409629]
["bitfinex-derivatives","SOLF0:USTF0",1769000788870,7.0631,127.56,127.51,3.23409629]
["bitfinex-derivatives","SOLF0:USTF0",1769000789375,0.05005408,127.55,127.51,3.23409629]
["bitfinex-derivatives","SOLF0:USTF0",1769000791570,0.05005408,127.55,127.51,0.05195347]
["bitfinex-derivatives","SOLF0:USTF0",1769000792478,0.05005408,127.55,127.51,3.23409629]
["bitfinex-derivatives","SOLF0:USTF0",1769000792869,0.05005408,127.55,127.51,10.29959629]
["bitfinex-derivatives","SOLF0:USTF0",1769000795481,0.05005408,127.55,127.51,0.05195347]
["bitfinex-derivatives","SOLF0:USTF0",1769000803386,0.05005408,127.55,127.51,7.11745347]
["bitfinex-derivatives","SOLF0:USTF0",1769000803683,0.05005408,127.55,127.51,10.29959629]
["bitfinex-derivatives","SOLF0:USTF0",1769000804382,0.05005408,127.55,127.51,0.05195347]
["bitfinex-derivatives","SOLF0:USTF0",1769000805088,3.2374378,127.54,127.48,21.72597687]
["bitfinex-derivatives","SOLF0:USTF0",1769000805285,3.2374378,127.54,127.48,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000805489,1.57537555,127.53,127.47,17.84121969]
["bitfinex-derivatives","SOLF0:USTF0",1769000806380,0.0544476,127.51,127.47,17.84121969]
["bitfinex-derivatives","SOLF0:USTF0",1769000806584,0.0544476,127.51,127.47,24.90851969]
["bitfinex-derivatives","SOLF0:USTF0",1769000807779,0.0544476,127.51,127.47,17.84121969]
["bitfinex-derivatives","SOLF0:USTF0",1769000807981,0.0544476,127.51,127.47,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000810292,3.19209615,127.5,127.48,0.0572419]
["bitfinex-derivatives","SOLF0:USTF0",1769000810595,4.7674717,127.49,127.43,18.11392029]
["bitfinex-derivatives","SOLF0:USTF0",1769000811690,0.05234948,127.47,127.43,18.11392029]
["bitfinex-derivatives","SOLF0:USTF0",1769000812190,0.05234948,127.47,127.43,3.45484342]
["bitfinex-derivatives","SOLF0:USTF0",1769000814201,0.05234948,127.47,127.41,10.52574342]
["bitfinex-derivatives","SOLF0:USTF0",1769000814503,4.81982118,127.47,127.41,3.45484342]
["bitfinex-derivatives","SOLF0:USTF0",1769000815003,0.05234948,127.47,127.4,3.45484342]
["bitfinex-derivatives","SOLF0:USTF0",1769000815504,0.05744847,127.45,127.4,3.45484342]
["bitfinex-derivatives","SOLF0:USTF0",1769000817501,0.05744847,127.45,127.41,3.3074402]
["bitfinex-derivatives","SOLF0:USTF0",1769000821205,4.79832591,127.45,127.39,3.3074402]
["bitfinex-derivatives","SOLF0:USTF0",1769000821505,4.74087744,127.45,127.42,0.05058778]
["bitfinex-derivatives","SOLF0:USTF0",1769000822005,0.06029648,127.43,127.39,3.3074402]
["bitfinex-derivatives","SOLF0:USTF0",1769000825503,7.13039648,127.43,127.39,3.3074402]
["bitfinex-derivatives","SOLF0:USTF0",1769000827908,7.0707,127.42,127.37,3.3074402]
["bitfinex-derivatives","SOLF0:USTF0",1769000828110,4.80117392,127.43,127.37,3.3074402]
["bitfinex-derivatives","SOLF0:USTF0",1769000828310,3.16550189,127.42,127.35,3.3074402]
["bitfinex-derivatives","SOLF0:USTF0",1769000828608,7.0718,127.4,127.35,3.3074402]
["bitfinex-derivatives","SOLF0:USTF0",1769000828807,0.05760535,127.4,127.35,3.3074402]
["bitfinex-derivatives","SOLF0:USTF0",1769000829911,7.12940535,127.4,127.35,3.3074402]
["bitfinex-derivatives","SOLF0:USTF0",1769000830107,0.05760535,127.4,127.35,3.3074402]
["bitfinex-derivatives","SOLF0:USTF0",1769000831810,0.05760535,127.4,127.36,0.04414]
["bitfinex-derivatives","SOLF0:USTF0",1769000832011,0.05760535,127.4,127.36,3.3515802]
["bitfinex-derivatives","SOLF0:USTF0",1769000838226,3.18899221,127.46,127.37,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000838423,322.38230081,127.48,127.4,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000838424,3.18899221,127.48,127.4,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000838728,1.579554,127.49,127.42,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000838930,4.76854621,127.49,127.42,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000839133,3.18899221,127.49,127.42,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000839632,0.0509793,127.47,127.42,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000841640,0.0509793,127.47,127.43,0.059324]
["bitfinex-derivatives","SOLF0:USTF0",1769000845431,0.0509793,127.47,127.43,3.52288267]
["bitfinex-derivatives","SOLF0:USTF0",1769000846443,10.25439221,127.52,127.45,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000846745,11.83394621,127.52,127.45,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000846942,10.25439221,127.52,127.45,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000847145,11.83394621,127.52,127.45,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000847732,0.04964187,127.5,127.45,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000848442,0.04964187,127.5,127.45,10.53245867]
["bitfinex-derivatives","SOLF0:USTF0",1769000850143,0.04964187,127.5,127.45,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000850747,0.04964187,127.5,127.45,10.53225867]
["bitfinex-derivatives","SOLF0:USTF0",1769000851041,3.23863408,127.5,127.45,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000851246,10.30483408,127.5,127.43,12.11271267]
["bitfinex-derivatives","SOLF0:USTF0",1769000851438,3.18899221,127.49,127.43,10.53315867]
["bitfinex-derivatives","SOLF0:USTF0",1769000851741,3.18899221,127.49,127.43,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000851944,0.05135878,127.47,127.43,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000852346,0.05135878,127.47,127.37,19.54620373]
["bitfinex-derivatives","SOLF0:USTF0",1769000852347,3.18899221,127.46,127.39,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000852842,0.05740492,127.44,127.39,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000853947,0.05740492,127.44,127.4,3.51375507]
["bitfinex-derivatives","SOLF0:USTF0",1769000855148,0.05740492,127.44,127.4,0.0501964]
["bitfinex-derivatives","SOLF0:USTF0",1769000855553,1.579554,127.43,127.37,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000856351,1.579554,127.43,127.38,10.53635867]
["bitfinex-derivatives","SOLF0:USTF0",1769000856749,0.05778014,127.42,127.38,10.53635867]
["bitfinex-derivatives","SOLF0:USTF0",1769000858159,0.05778014,127.42,127.39,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769000859255,0.05778014,127.42,127.38,10.53635867]
["bitfinex-derivatives","SOLF0:USTF0",1769000859558,11.83754621,127.45,127.39,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000859950,1.579554,127.46,127.41,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000860754,0.05408015,127.45,127.41,3.46355867]
["bitfinex-derivatives","SOLF0:USTF0",1769000861657,0.05408015,127.45,127.42,0.05327717]
["bitfinex-derivatives","SOLF0:USTF0",1769000870561,3.18899221,127.48,127.42,3.19899692]
["bitfinex-derivatives","SOLF0:USTF0",1769000871360,3.18899221,127.48,127.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769000871761,8.646454,127.49,127.44,3.14571975]
["bitfinex-derivatives","SOLF0:USTF0",1769000871762,0.05578386,127.47,127.44,3.14571975]
["bitfinex-derivatives","SOLF0:USTF0",1769000872062,1.579554,127.5,127.44,3.14571975]
["bitfinex-derivatives","SOLF0:USTF0",1769000872862,1.579554,127.5,127.44,10.21521975]
["bitfinex-derivatives","SOLF0:USTF0",1769000873061,1.579554,127.5,127.44,3.14571975]
["bitfinex-derivatives","SOLF0:USTF0",1769000873461,0.05780416,127.48,127.44,3.14571975]
["bitfinex-derivatives","SOLF0:USTF0",1769000874964,0.05780416,127.48,127.44,10.21521975]
["bitfinex-derivatives","SOLF0:USTF0",1769000877571,0.05780416,127.48,127.45,0.05550323]
["bitfinex-derivatives","SOLF0:USTF0",1769000879072,3.18304106,127.56,127.47,1.579554]
["bitfinex-derivatives","SOLF0:USTF0",1769000879262,4.76259506,127.56,127.47,1.579554]
["bitfinex-derivatives","SOLF0:USTF0",1769000879569,3.18304106,127.55,127.46,1.579554]
["bitfinex-derivatives","SOLF0:USTF0",1769000879960,4.76259506,127.54,127.45,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769000880162,133.462,127.56,127.42,111.567054]
["bitfinex-derivatives","SOLF0:USTF0",1769000880163,0.05884658,127.51,127.42,111.567054]
["bitfinex-derivatives","SOLF0:USTF0",1769000880362,3.24188764,127.51,127.42,1.579554]
["bitfinex-derivatives","SOLF0:USTF0",1769000880562,10.24874106,127.51,127.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769000880869,0.05114912,127.48,127.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769000881761,0.05114912,127.48,127.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769000882072,1.63070312,127.48,127.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769000882762,3.18304106,127.47,127.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769000883158,0.05979353,127.45,127.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769000883364,0.05979353,127.45,127.42,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769000885273,0.05979353,127.45,127.43,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769000885567,3.18304106,127.47,127.43,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769000885973,1.579554,127.48,127.43,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769000886170,4.76259506,127.5,127.44,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769000888272,4.76259506,127.5,127.41,109.9965]
["bitfinex-derivatives","SOLF0:USTF0",1769000888273,1.579554,127.48,127.4,109.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769000888477,1.62925757,127.48,127.4,109.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769000888669,1.579554,127.48,127.4,109.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769000889181,1.579554,127.48,127.41,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000889487,4.76259506,127.49,127.41,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000889778,0.05009037,127.46,127.42,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000889974,4.76259506,127.49,127.44,0.0594256]
["bitfinex-derivatives","SOLF0:USTF0",1769000891180,0.05310048,127.48,127.44,0.0594256]
["bitfinex-derivatives","SOLF0:USTF0",1769000891381,3.23614154,127.48,127.44,0.0594256]
["bitfinex-derivatives","SOLF0:USTF0",1769000894073,3.23614154,127.48,127.37,16.23863087]
["bitfinex-derivatives","SOLF0:USTF0",1769000894074,4.76259506,127.45,127.37,16.23863087]
["bitfinex-derivatives","SOLF0:USTF0",1769000894784,1.579554,127.45,127.38,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769000894982,0.05888302,127.42,127.38,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769000895388,7.069,127.46,127.39,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769000896187,10.5322563,127.46,127.39,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769000896585,7.069,127.45,127.37,23.31153087]
["bitfinex-derivatives","SOLF0:USTF0",1769000896980,7.069,127.45,127.37,16.23863087]
["bitfinex-derivatives","SOLF0:USTF0",1769000897482,7.069,127.45,127.4,0.05663982]
["bitfinex-derivatives","SOLF0:USTF0",1769000897682,1.579554,127.47,127.4,0.05663982]
["bitfinex-derivatives","SOLF0:USTF0",1769000897882,3.4632563,127.48,127.4,0.05663982]
["bitfinex-derivatives","SOLF0:USTF0",1769000898190,3.4632563,127.48,127.39,1.579554]
["bitfinex-derivatives","SOLF0:USTF0",1769000898480,0.05381598,127.45,127.43,0.05474109]
["bitfinex-derivatives","SOLF0:USTF0",1769000900386,5.04107678,127.5,127.43,0.05474109]
["bitfinex-derivatives","SOLF0:USTF0",1769000900784,5.04107678,127.5,127.42,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769000901486,3.4632563,127.5,127.45,0.05337903]
["bitfinex-derivatives","SOLF0:USTF0",1769000901680,3.4632563,127.54,127.45,1.63119951]
["bitfinex-derivatives","SOLF0:USTF0",1769000901879,3.4632563,127.54,127.45,16.23689735]
["bitfinex-derivatives","SOLF0:USTF0",1769000902086,3.4632563,127.54,127.48,0.06018005]
["bitfinex-derivatives","SOLF0:USTF0",1769000902590,0.05559244,127.52,127.48,0.06018005]
["bitfinex-derivatives","SOLF0:USTF0",1769000904991,3.4632563,127.51,127.46,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000905183,3.4632563,127.51,127.45,21.72757687]
["bitfinex-derivatives","SOLF0:USTF0",1769000905991,10.5289563,127.51,127.45,21.72757687]
["bitfinex-derivatives","SOLF0:USTF0",1769000906194,3.4632563,127.51,127.47,0.05689114]
["bitfinex-derivatives","SOLF0:USTF0",1769000906384,0.05312154,127.49,127.44,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000907698,3.51637784,127.49,127.42,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000907987,3.4632563,127.49,127.45,0.05343261]
["bitfinex-derivatives","SOLF0:USTF0",1769000908295,0.06012891,127.47,127.41,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000909894,0.06012891,127.47,127.42,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769000910689,0.06012891,127.47,127.43,0.05526358]
["bitfinex-derivatives","SOLF0:USTF0",1769000913101,3.52338521,127.47,127.43,0.05526358]
["bitfinex-derivatives","SOLF0:USTF0",1769000913591,3.4632563,127.46,127.4,21.73037687]
["bitfinex-derivatives","SOLF0:USTF0",1769000914097,3.4632563,127.46,127.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769000914697,7.068,127.47,127.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769000914899,0.05909512,127.44,127.4,21.73037687]
["bitfinex-derivatives","SOLF0:USTF0",1769000915691,10.5305563,127.48,127.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769000916586,3.4632563,127.47,127.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769000916997,0.05411436,127.45,127.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769000919101,0.05411436,127.45,127.42,0.05247994]
["bitfinex-derivatives","SOLF0:USTF0",1769000921787,3.4632563,127.44,127.39,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000922097,3.4632563,127.44,127.38,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000922691,3.4632563,127.43,127.38,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000922892,0.05719313,127.42,127.38,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000923097,0.05719313,127.42,127.37,21.73247687]
["bitfinex-derivatives","SOLF0:USTF0",1769000923700,0.05719313,127.42,127.38,0.05662912]
["bitfinex-derivatives","SOLF0:USTF0",1769000923900,3.52044943,127.42,127.38,0.05662912]
["bitfinex-derivatives","SOLF0:USTF0",1769000925299,3.52044943,127.42,127.35,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000925599,3.52044943,127.42,127.34,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000925997,3.29496787,127.4,127.34,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000926297,3.29496787,127.4,127.33,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000926488,0.04978554,127.38,127.36,0.05301438]
["bitfinex-derivatives","SOLF0:USTF0",1769000931401,4.87278835,127.41,127.36,0.05301438]
["bitfinex-derivatives","SOLF0:USTF0",1769000932603,0.05580518,127.4,127.36,0.05301438]
["bitfinex-derivatives","SOLF0:USTF0",1769000936502,7.12760518,127.4,127.36,0.05301438]
["bitfinex-derivatives","SOLF0:USTF0",1769000939908,0.05580518,127.4,127.36,0.05301438]
["bitfinex-derivatives","SOLF0:USTF0",1769000940907,7.0706,127.43,127.36,1.63083486]
["bitfinex-derivatives","SOLF0:USTF0",1769000941312,7.0706,127.43,127.36,1.57782048]
["bitfinex-derivatives","SOLF0:USTF0",1769000941605,3.35539348,127.44,127.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769000942018,3.35539348,127.46,127.38,1.57782048]
["bitfinex-derivatives","SOLF0:USTF0",1769000942220,0.05441145,127.42,127.38,1.57782048]
["bitfinex-derivatives","SOLF0:USTF0",1769000942404,7.069,127.45,127.41,0.05486258]
["bitfinex-derivatives","SOLF0:USTF0",1769000943114,10.42439348,127.45,127.41,0.05486258]
["bitfinex-derivatives","SOLF0:USTF0",1769000943314,7.0696,127.44,127.37,8.65072048]
["bitfinex-derivatives","SOLF0:USTF0",1769000944015,3.35539348,127.43,127.37,8.65072048]
["bitfinex-derivatives","SOLF0:USTF0",1769000944214,7.0696,127.44,127.38,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769000944418,0.05672705,127.41,127.38,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769000944715,0.05672705,127.41,127.4,0.05893938]
["bitfinex-derivatives","SOLF0:USTF0",1769000946217,3.35539348,127.45,127.4,0.05893938]
["bitfinex-derivatives","SOLF0:USTF0",1769000947413,0.05167673,127.44,127.4,0.05893938]
["bitfinex-derivatives","SOLF0:USTF0",1769000948818,3.40707021,127.44,127.4,0.05893938]
["bitfinex-derivatives","SOLF0:USTF0",1769000949011,3.40707021,127.44,127.35,110.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769000949012,3.35539348,127.42,127.35,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000949321,3.35539348,127.42,127.34,16.23689735]
["bitfinex-derivatives","SOLF0:USTF0",1769000950121,0.05076112,127.39,127.34,16.23689735]
["bitfinex-derivatives","SOLF0:USTF0",1769000950820,0.05076112,127.39,127.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769000951121,0.05076112,127.39,127.35,0.05121845]
["bitfinex-derivatives","SOLF0:USTF0",1769000951707,10.42609348,127.42,127.35,0.05121845]
["bitfinex-derivatives","SOLF0:USTF0",1769000952522,10.42669348,127.41,127.35,0.05121845]
["bitfinex-derivatives","SOLF0:USTF0",1769000952723,0.05002352,127.39,127.34,16.23689735]
["bitfinex-derivatives","SOLF0:USTF0",1769000954121,0.05002352,127.39,127.35,7.12489498]
["bitfinex-derivatives","SOLF0:USTF0",1769000954717,3.35539348,127.41,127.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769000960226,0.05366353,127.4,127.36,21.73297687]
["bitfinex-derivatives","SOLF0:USTF0",1769000960432,10.37983269,127.43,127.37,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769000960730,10.37983269,127.43,127.37,21.73247687]
["bitfinex-derivatives","SOLF0:USTF0",1769000960932,7.0708,127.42,127.37,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000961230,10.38053269,127.42,127.37,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000961427,10.38053269,127.42,127.36,21.73297687]
["bitfinex-derivatives","SOLF0:USTF0",1769000961621,10.38053269,127.42,127.38,0.0563188]
["bitfinex-derivatives","SOLF0:USTF0",1769000963726,0.06005218,127.41,127.38,0.0563188]
["bitfinex-derivatives","SOLF0:USTF0",1769000964632,7.13125218,127.41,127.38,0.0563188]
["bitfinex-derivatives","SOLF0:USTF0",1769000964834,7.13125218,127.41,127.35,21.73357687]
["bitfinex-derivatives","SOLF0:USTF0",1769000965924,7.13125218,127.41,127.37,0.05514249]
["bitfinex-derivatives","SOLF0:USTF0",1769000966432,7.13125218,127.41,127.35,21.73357687]
["bitfinex-derivatives","SOLF0:USTF0",1769000966433,3.30973269,127.39,127.35,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1769000966629,3.30973269,127.39,127.35,2.56097687]
["bitfinex-derivatives","SOLF0:USTF0",1769000966836,4.88878186,127.39,127.3,1.57904917]
["bitfinex-derivatives","SOLF0:USTF0",1769000967626,0.04986193,127.36,127.3,1.57904917]
["bitfinex-derivatives","SOLF0:USTF0",1769000967834,3.30973269,127.39,127.33,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1769000968335,3.30973269,127.39,127.33,7.13321805]
["bitfinex-derivatives","SOLF0:USTF0",1769000971224,3.30973269,127.38,127.33,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1769000971934,10.38273269,127.38,127.33,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1769000972137,0.05905149,127.37,127.33,7.13371805]
["bitfinex-derivatives","SOLF0:USTF0",1769000975334,1.57904917,127.39,127.34,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769000975537,1.57904917,127.39,127.33,0.05811805]
["bitfinex-derivatives","SOLF0:USTF0",1769000976233,10.38203269,127.4,127.34,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769000976434,3.30973269,127.39,127.34,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769000976737,0.05161882,127.38,127.36,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1769000979032,11.96018186,127.41,127.36,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1769000979530,10.38113269,127.41,127.36,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1769000980135,3.30973269,127.4,127.36,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1769000981438,10.38153269,127.4,127.36,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1769000989249,3.30973269,127.4,127.36,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1769000995061,3.30973269,127.4,127.36,7.12460537]
["bitfinex-derivatives","SOLF0:USTF0",1769000995755,3.30973269,127.4,127.36,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1769000996262,10.50073561,127.41,127.36,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1769000996660,3.42953561,127.41,127.36,0.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1769000997562,3.42953561,127.41,127.36,14.64921785]
["bitfinex-derivatives","SOLF0:USTF0",1769000997760,5.04141347,127.44,127.36,14.64921785]
["bitfinex-derivatives","SOLF0:USTF0",1769000997964,3.4623643,127.44,127.36,14.64921785]
["bitfinex-derivatives","SOLF0:USTF0",1769000998159,3.4623643,127.44,127.36,14.59851248]
["bitfinex-derivatives","SOLF0:USTF0",1769000998360,3.4623643,127.44,127.39,0.05821595]
["bitfinex-derivatives","SOLF0:USTF0",1769000999166,3.4623643,127.43,127.39,0.05821595]
["bitfinex-derivatives","SOLF0:USTF0",1769000999569,3.4623643,127.43,127.39,7.13051595]
["bitfinex-derivatives","SOLF0:USTF0",1769001000370,10.5313643,127.45,127.39,7.13051595]
["bitfinex-derivatives","SOLF0:USTF0",1769001000559,3.4623643,127.44,127.39,7.13051595]
["bitfinex-derivatives","SOLF0:USTF0",1769001000758,3.4623643,127.44,127.4,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769001002268,3.4623643,127.44,127.39,0.05821595]
["bitfinex-derivatives","SOLF0:USTF0",1769001003862,3.4623643,127.44,127.39,7.13041595]
["bitfinex-derivatives","SOLF0:USTF0",1769001004268,3.4623643,127.44,127.39,0.05821595]
["bitfinex-derivatives","SOLF0:USTF0",1769001004971,3.4623643,127.46,127.39,0.05821595]
["bitfinex-derivatives","SOLF0:USTF0",1769001005971,3.4623643,127.46,127.41,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769001006470,3.4623643,127.46,127.42,0.05320635]
["bitfinex-derivatives","SOLF0:USTF0",1769001009569,3.4623643,127.46,127.42,7.12380635]
["bitfinex-derivatives","SOLF0:USTF0",1769001013380,0.0564638,127.45,127.42,7.12380635]
["bitfinex-derivatives","SOLF0:USTF0",1769001014680,10.5298643,127.48,127.42,7.12380635]
["bitfinex-derivatives","SOLF0:USTF0",1769001014979,3.4623643,127.47,127.42,7.12380635]
["bitfinex-derivatives","SOLF0:USTF0",1769001017173,0.05272827,127.46,127.42,7.12380635]
["bitfinex-derivatives","SOLF0:USTF0",1769001020587,0.05272827,127.46,127.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769001022276,3.4623643,127.47,127.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769001024787,0.04600998,127.46,127.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769001030194,3.29817987,127.48,127.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769001031096,4.87590982,127.5,127.44,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769001031396,4.87590982,127.5,127.44,7.12196343]
["bitfinex-derivatives","SOLF0:USTF0",1769001031590,3.29817987,127.49,127.44,0.05266343]
["bitfinex-derivatives","SOLF0:USTF0",1769001032895,3.29817987,127.48,127.44,0.05266343]
["bitfinex-derivatives","SOLF0:USTF0",1769001034794,3.29817987,127.47,127.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769001035901,10.36607987,127.47,127.43,0.05895857]
["bitfinex-derivatives","SOLF0:USTF0",1769001036297,3.29817987,127.46,127.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769001036895,3.29817987,127.46,127.38,126.19644243]
["bitfinex-derivatives","SOLF0:USTF0",1769001037095,3.29817987,127.48,127.39,14.59851248]
["bitfinex-derivatives","SOLF0:USTF0",1769001037296,3.29817987,127.48,127.4,1.57772995]
["bitfinex-derivatives","SOLF0:USTF0",1769001037499,3.29817987,127.48,127.42,0.05070108]
["bitfinex-derivatives","SOLF0:USTF0",1769001037903,3.29817987,127.47,127.42,0.05070108]
["bitfinex-derivatives","SOLF0:USTF0",1769001038597,3.29817987,127.47,127.42,7.12120108]
["bitfinex-derivatives","SOLF0:USTF0",1769001038904,3.29817987,127.47,127.42,1.62843103]
["bitfinex-derivatives","SOLF0:USTF0",1769001039904,3.29817987,127.47,127.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769001043119,11.94210982,127.51,127.43,1.57772995]
["bitfinex-derivatives","SOLF0:USTF0",1769001043616,11.94210982,127.51,127.46,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1769001044019,3.29817987,127.5,127.46,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1769001045513,3.36494936,127.52,127.46,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1769001046213,0.05089373,127.5,127.46,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1769001046623,0.05089373,127.5,127.46,14.65324322]
["bitfinex-derivatives","SOLF0:USTF0",1769001046919,0.05089373,127.5,127.46,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1769001047822,3.41584309,127.5,127.46,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1769001048215,25.16772995,127.55,127.46,3.2836241]
["bitfinex-derivatives","SOLF0:USTF0",1769001048419,8.64142995,127.55,127.47,10.29649336]
["bitfinex-derivatives","SOLF0:USTF0",1769001048824,1.57772995,127.55,127.48,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769001049020,1.57772995,127.59,127.5,3.22889336]
["bitfinex-derivatives","SOLF0:USTF0",1769001049326,25.16772995,127.59,127.5,3.22889336]
["bitfinex-derivatives","SOLF0:USTF0",1769001049523,25.16772995,127.59,127.53,0.04955677]
["bitfinex-derivatives","SOLF0:USTF0",1769001050321,3.36494936,127.58,127.5,3.22889336]
["bitfinex-derivatives","SOLF0:USTF0",1769001050624,3.36494936,127.56,127.5,3.22889336]
["bitfinex-derivatives","SOLF0:USTF0",1769001051020,3.36494936,127.56,127.5,10.29489336]
["bitfinex-derivatives","SOLF0:USTF0",1769001051623,3.36494936,127.56,127.52,0.05644711]
["bitfinex-derivatives","SOLF0:USTF0",1769001053125,3.36494936,127.57,127.52,0.05644711]
["bitfinex-derivatives","SOLF0:USTF0",1769001057330,4.94267931,127.57,127.52,0.05644711]
["bitfinex-derivatives","SOLF0:USTF0",1769001057630,3.36494936,127.56,127.52,0.05644711]
["bitfinex-derivatives","SOLF0:USTF0",1769001062221,3.36494936,127.56,127.49,10.29539336]
["bitfinex-derivatives","SOLF0:USTF0",1769001062826,3.36494936,127.56,127.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769001063022,3.36494936,127.56,127.5,10.34913758]
["bitfinex-derivatives","SOLF0:USTF0",1769001063423,0.05050108,127.54,127.52,0.05818782]
["bitfinex-derivatives","SOLF0:USTF0",1769001064430,7.0623,127.57,127.52,4.91895535]
["bitfinex-derivatives","SOLF0:USTF0",1769001066030,10.4207175,127.58,127.52,4.91895535]
["bitfinex-derivatives","SOLF0:USTF0",1769001066532,10.4207175,127.58,127.52,3.3412254]
["bitfinex-derivatives","SOLF0:USTF0",1769001066736,10.4212175,127.57,127.52,3.3412254]
["bitfinex-derivatives","SOLF0:USTF0",1769001067030,10.4212175,127.57,127.52,0.05818782]
["bitfinex-derivatives","SOLF0:USTF0",1769001068338,3.3589175,127.55,127.49,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769001069934,10.4223175,127.55,127.51,0.05299218]
["bitfinex-derivatives","SOLF0:USTF0",1769001071538,3.3589175,127.54,127.51,0.05299218]
["bitfinex-derivatives","SOLF0:USTF0",1769001074537,3.41161816,127.54,127.51,0.05299218]
["bitfinex-derivatives","SOLF0:USTF0",1769001074734,3.3589175,127.53,127.48,3.2325365]
["bitfinex-derivatives","SOLF0:USTF0",1769001075931,3.3589175,127.53,127.49,0.05179849]
["bitfinex-derivatives","SOLF0:USTF0",1769001076131,7.11670066,127.54,127.49,0.05179849]
["bitfinex-derivatives","SOLF0:USTF0",1769001076331,0.05270066,127.54,127.49,0.05179849]
["bitfinex-derivatives","SOLF0:USTF0",1769001076534,0.05270066,127.54,127.49,3.33747246]
["bitfinex-derivatives","SOLF0:USTF0",1769001077333,0.05270066,127.54,127.49,10.40407246]
["bitfinex-derivatives","SOLF0:USTF0",1769001077539,0.05270066,127.54,127.5,3.28567397]
["bitfinex-derivatives","SOLF0:USTF0",1769001078032,3.38258919,127.57,127.5,3.28567397]
["bitfinex-derivatives","SOLF0:USTF0",1769001079043,10.44508919,127.57,127.52,0.050402]
["bitfinex-derivatives","SOLF0:USTF0",1769001080337,0.05800711,127.56,127.52,0.050402]
["bitfinex-derivatives","SOLF0:USTF0",1769001083939,3.4405963,127.56,127.52,0.050402]
["bitfinex-derivatives","SOLF0:USTF0",1769001087841,3.38258919,127.55,127.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769001089248,8.69643592,127.56,127.5,10.40217597]
["bitfinex-derivatives","SOLF0:USTF0",1769001089441,8.69643592,127.56,127.51,0.05520895]
["bitfinex-derivatives","SOLF0:USTF0",1769001089841,12.07902511,127.56,127.51,0.05520895]
["bitfinex-derivatives","SOLF0:USTF0",1769001090838,7.0634,127.55,127.51,0.05520895]
["bitfinex-derivatives","SOLF0:USTF0",1769001091048,3.38258919,127.54,127.51,0.05520895]
["bitfinex-derivatives","SOLF0:USTF0",1769001094445,3.4405963,127.56,127.51,0.05520895]
["bitfinex-derivatives","SOLF0:USTF0",1769001096151,3.4405963,127.56,127.51,7.12080895]
["bitfinex-derivatives","SOLF0:USTF0",1769001102555,0.05800711,127.56,127.52,10.40097597]
["bitfinex-derivatives","SOLF0:USTF0",1769001103555,0.05800711,127.56,127.52,24.99948845]
["bitfinex-derivatives","SOLF0:USTF0",1769001106265,0.05800711,127.56,127.53,3.15916927]
["bitfinex-derivatives","SOLF0:USTF0",1769001106872,0.05800711,127.56,127.52,21.66341248]
["bitfinex-derivatives","SOLF0:USTF0",1769001107867,0.05800711,127.56,127.52,14.59851248]
["bitfinex-derivatives","SOLF0:USTF0",1769001108074,3.27246195,127.56,127.52,14.59851248]
["bitfinex-derivatives","SOLF0:USTF0",1769001108774,3.27246195,127.56,127.51,17.8128907]
["bitfinex-derivatives","SOLF0:USTF0",1769001108976,3.27246195,127.56,127.51,24.8780907]
["bitfinex-derivatives","SOLF0:USTF0",1769001110175,3.27246195,127.56,127.51,14.65372143]
["bitfinex-derivatives","SOLF0:USTF0",1769001110379,10.33546195,127.56,127.51,14.65372143]
["bitfinex-derivatives","SOLF0:USTF0",1769001114585,3.27246195,127.56,127.51,21.71922143]
["bitfinex-derivatives","SOLF0:USTF0",1769001115282,3.27246195,127.56,127.51,7.12070895]
["bitfinex-derivatives","SOLF0:USTF0",1769001115587,3.27246195,127.56,127.51,21.71922143]
["bitfinex-derivatives","SOLF0:USTF0",1769001117181,3.27246195,127.56,127.51,14.65372143]
["bitfinex-derivatives","SOLF0:USTF0",1769001121779,10.33536195,127.56,127.51,14.65372143]
["bitfinex-derivatives","SOLF0:USTF0",1769001123293,3.18538626,127.54,127.48,3.33939053]
["bitfinex-derivatives","SOLF0:USTF0",1769001123484,0.05800711,127.56,127.48,3.33939053]
["bitfinex-derivatives","SOLF0:USTF0",1769001123485,4.76061507,127.53,127.48,3.33939053]
["bitfinex-derivatives","SOLF0:USTF0",1769001123896,4.76061507,127.53,127.46,10.42550723]
["bitfinex-derivatives","SOLF0:USTF0",1769001124182,4.76061507,127.51,127.46,3.35710723]
["bitfinex-derivatives","SOLF0:USTF0",1769001124392,4.76061507,127.51,127.48,0.05439325]
["bitfinex-derivatives","SOLF0:USTF0",1769001124582,11.82621507,127.51,127.48,0.05439325]
["bitfinex-derivatives","SOLF0:USTF0",1769001126591,11.88607456,127.51,127.48,0.05439325]
["bitfinex-derivatives","SOLF0:USTF0",1769001140917,10.31084575,127.51,127.48,0.05439325]
["bitfinex-derivatives","SOLF0:USTF0",1769001150222,7.0662,127.5,127.48,0.05439325]
["bitfinex-derivatives","SOLF0:USTF0",1769001156523,7.0662,127.5,127.46,3.35710723]
["bitfinex-derivatives","SOLF0:USTF0",1769001157616,7.0662,127.5,127.47,0.05638899]
["bitfinex-derivatives","SOLF0:USTF0",1769001161123,10.49767698,127.49,127.46,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001161328,10.49767698,127.49,127.44,323.30037491]
["bitfinex-derivatives","SOLF0:USTF0",1769001161525,3.43087698,127.49,127.44,323.30037491]
["bitfinex-derivatives","SOLF0:USTF0",1769001161736,3.43087698,127.49,127.42,17.97908829]
["bitfinex-derivatives","SOLF0:USTF0",1769001162934,3.43087698,127.52,127.45,3.46892938]
["bitfinex-derivatives","SOLF0:USTF0",1769001163130,3.43087698,127.52,127.45,17.97908829]
["bitfinex-derivatives","SOLF0:USTF0",1769001163537,0.05558097,127.5,127.47,0.05911062]
["bitfinex-derivatives","SOLF0:USTF0",1769001167232,3.43087698,127.51,127.47,3.21676221]
["bitfinex-derivatives","SOLF0:USTF0",1769001167634,3.43087698,127.51,127.47,17.72692112]
["bitfinex-derivatives","SOLF0:USTF0",1769001169736,7.0651,127.52,127.47,17.72692112]
["bitfinex-derivatives","SOLF0:USTF0",1769001170140,10.35085381,127.52,127.47,17.72692112]
["bitfinex-derivatives","SOLF0:USTF0",1769001176049,0.05672419,127.51,127.47,17.72692112]
["bitfinex-derivatives","SOLF0:USTF0",1769001180655,7.12242419,127.51,127.47,17.72692112]
["bitfinex-derivatives","SOLF0:USTF0",1769001180853,0.05672419,127.51,127.47,17.72692112]
["bitfinex-derivatives","SOLF0:USTF0",1769001185654,3.15789917,127.56,127.48,3.2832095]
["bitfinex-derivatives","SOLF0:USTF0",1769001185858,3.15789917,127.56,127.5,3.2832095]
["bitfinex-derivatives","SOLF0:USTF0",1769001186751,3.15789917,127.56,127.51,3.2832095]
["bitfinex-derivatives","SOLF0:USTF0",1769001186957,3.15789917,127.56,127.52,0.05802194]
["bitfinex-derivatives","SOLF0:USTF0",1769001187857,10.22079917,127.56,127.52,0.05802194]
["bitfinex-derivatives","SOLF0:USTF0",1769001188457,0.05977356,127.55,127.52,0.05802194]
["bitfinex-derivatives","SOLF0:USTF0",1769001190258,0.05977356,127.55,127.52,3.34123144]
["bitfinex-derivatives","SOLF0:USTF0",1769001190852,11.79647087,127.58,127.52,3.34123144]
["bitfinex-derivatives","SOLF0:USTF0",1769001191458,10.21969917,127.58,127.52,3.34123144]
["bitfinex-derivatives","SOLF0:USTF0",1769001191854,3.15789917,127.58,127.53,3.2832095]
["bitfinex-derivatives","SOLF0:USTF0",1769001193448,10.21859917,127.6,127.54,3.2832095]
["bitfinex-derivatives","SOLF0:USTF0",1769001193652,3.15789917,127.6,127.54,3.2832095]
["bitfinex-derivatives","SOLF0:USTF0",1769001194062,3.15789917,127.6,127.56,0.05151938]
["bitfinex-derivatives","SOLF0:USTF0",1769001204476,3.23041646,127.58,127.52,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769001205572,3.23041646,127.58,127.54,0.05431947]
["bitfinex-derivatives","SOLF0:USTF0",1769001205972,10.29231646,127.58,127.54,0.05431947]
["bitfinex-derivatives","SOLF0:USTF0",1769001208574,3.23041646,127.57,127.52,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769001209872,3.23041646,127.57,127.53,0.05653171]
["bitfinex-derivatives","SOLF0:USTF0",1769001213983,0.05838574,127.56,127.53,0.05653171]
["bitfinex-derivatives","SOLF0:USTF0",1769001214481,3.2888022,127.56,127.53,0.05653171]
["bitfinex-derivatives","SOLF0:USTF0",1769001214675,3.2888022,127.56,127.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769001214873,3.23041646,127.55,127.49,3.30503408]
["bitfinex-derivatives","SOLF0:USTF0",1769001215586,3.23041646,127.55,127.49,10.37123408]
["bitfinex-derivatives","SOLF0:USTF0",1769001215877,3.23041646,127.55,127.51,0.05588407]
["bitfinex-derivatives","SOLF0:USTF0",1769001216083,1.57458257,127.56,127.51,10.42621815]
["bitfinex-derivatives","SOLF0:USTF0",1769001216983,4.80499903,127.56,127.51,10.42621815]
["bitfinex-derivatives","SOLF0:USTF0",1769001217686,3.23041646,127.56,127.52,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769001218886,3.23041646,127.57,127.52,10.36993408]
["bitfinex-derivatives","SOLF0:USTF0",1769001220279,1.57458257,127.58,127.53,3.30503408]
["bitfinex-derivatives","SOLF0:USTF0",1769001220680,4.80499903,127.58,127.53,3.30503408]
["bitfinex-derivatives","SOLF0:USTF0",1769001226388,3.23041646,127.58,127.53,3.30503408]
["bitfinex-derivatives","SOLF0:USTF0",1769001227887,3.23041646,127.58,127.54,0.05225787]
["bitfinex-derivatives","SOLF0:USTF0",1769001230697,10.38109381,127.6,127.54,3.42973411]
["bitfinex-derivatives","SOLF0:USTF0",1769001230993,3.32039381,127.59,127.54,3.37747624]
["bitfinex-derivatives","SOLF0:USTF0",1769001231596,3.32039381,127.59,127.55,0.04979029]
["bitfinex-derivatives","SOLF0:USTF0",1769001236000,10.38179381,127.59,127.55,0.04979029]
["bitfinex-derivatives","SOLF0:USTF0",1769001238203,10.5349882,127.58,127.52,17.80310846]
["bitfinex-derivatives","SOLF0:USTF0",1769001238998,10.5349882,127.58,127.52,24.86810846]
["bitfinex-derivatives","SOLF0:USTF0",1769001239198,3.4730882,127.58,127.52,17.80310846]
["bitfinex-derivatives","SOLF0:USTF0",1769001239598,3.4730882,127.58,127.53,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769001240708,3.41745703,127.57,127.51,21.57525891]
["bitfinex-derivatives","SOLF0:USTF0",1769001240900,3.41745703,127.57,127.51,24.86820846]
["bitfinex-derivatives","SOLF0:USTF0",1769001241204,3.47189755,127.55,127.51,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001241705,3.47189755,127.55,127.5,21.57625891]
["bitfinex-derivatives","SOLF0:USTF0",1769001242007,3.47189755,127.55,127.51,0.05386331]
["bitfinex-derivatives","SOLF0:USTF0",1769001242207,3.47189755,127.55,127.51,3.34681286]
["bitfinex-derivatives","SOLF0:USTF0",1769001242403,0.05444052,127.55,127.51,10.41241286]
["bitfinex-derivatives","SOLF0:USTF0",1769001245308,0.05444052,127.55,127.51,24.92257177]
["bitfinex-derivatives","SOLF0:USTF0",1769001245709,3.47189755,127.55,127.51,0.05386331]
["bitfinex-derivatives","SOLF0:USTF0",1769001246908,10.53549755,127.55,127.51,0.05386331]
["bitfinex-derivatives","SOLF0:USTF0",1769001247902,0.05444052,127.55,127.51,3.34681286]
["bitfinex-derivatives","SOLF0:USTF0",1769001248104,3.47189755,127.55,127.51,0.05386331]
["bitfinex-derivatives","SOLF0:USTF0",1769001252815,10.53549755,127.55,127.51,0.05386331]
["bitfinex-derivatives","SOLF0:USTF0",1769001253111,3.41745703,127.54,127.49,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001256823,3.41745703,127.54,127.49,24.85775751]
["bitfinex-derivatives","SOLF0:USTF0",1769001257923,3.41745703,127.54,127.5,3.2811986]
["bitfinex-derivatives","SOLF0:USTF0",1769001258126,0.05444052,127.55,127.5,10.3468986]
["bitfinex-derivatives","SOLF0:USTF0",1769001261328,10.40371386,127.55,127.5,3.2811986]
["bitfinex-derivatives","SOLF0:USTF0",1769001261627,3.34021386,127.55,127.5,3.2811986]
["bitfinex-derivatives","SOLF0:USTF0",1769001265235,0.05444052,127.55,127.5,3.2811986]
["bitfinex-derivatives","SOLF0:USTF0",1769001265438,0.05444052,127.55,127.5,17.79135751]
["bitfinex-derivatives","SOLF0:USTF0",1769001265636,0.05444052,127.55,127.5,3.2811986]
["bitfinex-derivatives","SOLF0:USTF0",1769001270640,3.28577334,127.54,127.5,3.2811986]
["bitfinex-derivatives","SOLF0:USTF0",1769001271339,7.11784052,127.55,127.5,3.2811986]
["bitfinex-derivatives","SOLF0:USTF0",1769001271834,7.11784052,127.55,127.51,0.06023205]
["bitfinex-derivatives","SOLF0:USTF0",1769001273739,10.40361386,127.55,127.51,0.06023205]
["bitfinex-derivatives","SOLF0:USTF0",1769001277441,3.28577334,127.54,127.51,0.06023205]
["bitfinex-derivatives","SOLF0:USTF0",1769001277635,10.34977334,127.54,127.49,3.2811986]
["bitfinex-derivatives","SOLF0:USTF0",1769001277842,3.28577334,127.53,127.48,24.85865751]
["bitfinex-derivatives","SOLF0:USTF0",1769001278434,3.28577334,127.53,127.49,3.2811986]
["bitfinex-derivatives","SOLF0:USTF0",1769001278631,7.064,127.54,127.49,3.2811986]
["bitfinex-derivatives","SOLF0:USTF0",1769001278835,0.05573642,127.52,127.49,3.2811986]
["bitfinex-derivatives","SOLF0:USTF0",1769001281344,0.05573642,127.52,127.5,3.2811986]
["bitfinex-derivatives","SOLF0:USTF0",1769001282845,0.05573642,127.52,127.49,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001283445,0.05573642,127.52,127.49,17.79135751]
["bitfinex-derivatives","SOLF0:USTF0",1769001290952,0.05573642,127.52,127.49,17.84912856]
["bitfinex-derivatives","SOLF0:USTF0",1769001291152,0.05573642,127.52,127.5,3.17054469]
["bitfinex-derivatives","SOLF0:USTF0",1769001291358,7.064,127.54,127.5,17.6807036]
["bitfinex-derivatives","SOLF0:USTF0",1769001292351,0.05703383,127.53,127.5,17.6807036]
["bitfinex-derivatives","SOLF0:USTF0",1769001300959,1.57581653,127.57,127.51,5.76037324]
["bitfinex-derivatives","SOLF0:USTF0",1769001301160,1.57581653,127.57,127.52,5.76037324]
["bitfinex-derivatives","SOLF0:USTF0",1769001301354,1.57581653,127.55,127.5,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001301554,7.0652,127.52,127.49,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001301754,1.57581653,127.55,127.48,17.89943598]
["bitfinex-derivatives","SOLF0:USTF0",1769001302057,1.57581653,127.55,127.49,3.38927707]
["bitfinex-derivatives","SOLF0:USTF0",1769001302263,0.05270708,127.53,127.49,3.38927707]
["bitfinex-derivatives","SOLF0:USTF0",1769001303354,0.05270708,127.53,127.49,17.89943598]
["bitfinex-derivatives","SOLF0:USTF0",1769001303554,0.05270708,127.53,127.5,3.38927707]
["bitfinex-derivatives","SOLF0:USTF0",1769001303754,0.05270708,127.53,127.5,3.43980977]
["bitfinex-derivatives","SOLF0:USTF0",1769001304164,0.05270708,127.53,127.51,3.38927707]
["bitfinex-derivatives","SOLF0:USTF0",1769001304353,7.0632,127.56,127.51,3.38927707]
["bitfinex-derivatives","SOLF0:USTF0",1769001304855,7.0634,127.55,127.51,3.38927707]
["bitfinex-derivatives","SOLF0:USTF0",1769001305558,7.0632,127.56,127.51,3.38927707]
["bitfinex-derivatives","SOLF0:USTF0",1769001309463,7.0622,127.58,127.52,3.38927707]
["bitfinex-derivatives","SOLF0:USTF0",1769001309658,0.47330255,127.59,127.53,3.38927707]
["bitfinex-derivatives","SOLF0:USTF0",1769001309864,2.09883512,127.61,127.53,3.38927707]
["bitfinex-derivatives","SOLF0:USTF0",1769001310163,0.52301859,127.61,127.55,3.38927707]
["bitfinex-derivatives","SOLF0:USTF0",1769001310463,7.58311859,127.61,127.55,3.38927707]
["bitfinex-derivatives","SOLF0:USTF0",1769001310763,7.58311859,127.61,127.57,0.05554892]
["bitfinex-derivatives","SOLF0:USTF0",1769001310960,0.05460396,127.59,127.57,0.05554892]
["bitfinex-derivatives","SOLF0:USTF0",1769001312661,0.57762255,127.59,127.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769001313061,0.57762255,127.59,127.54,10.45317707]
["bitfinex-derivatives","SOLF0:USTF0",1769001313967,0.57762255,127.59,127.55,0.05813663]
["bitfinex-derivatives","SOLF0:USTF0",1769001315870,0.05460396,127.59,127.55,3.35836963]
["bitfinex-derivatives","SOLF0:USTF0",1769001316259,0.05460396,127.59,127.55,10.42126963]
["bitfinex-derivatives","SOLF0:USTF0",1769001316466,2.09628149,127.61,127.55,10.42126963]
["bitfinex-derivatives","SOLF0:USTF0",1769001317675,0.05373834,127.59,127.55,10.42126963]
["bitfinex-derivatives","SOLF0:USTF0",1769001320276,0.05373834,127.59,127.55,3.35836963]
["bitfinex-derivatives","SOLF0:USTF0",1769001321372,0.5742033,127.59,127.53,3.300233]
["bitfinex-derivatives","SOLF0:USTF0",1769001322188,7.6355033,127.59,127.53,3.300233]
["bitfinex-derivatives","SOLF0:USTF0",1769001322569,7.6355033,127.59,127.55,0.05877865]
["bitfinex-derivatives","SOLF0:USTF0",1769001322880,9.21067662,127.59,127.55,0.05877865]
["bitfinex-derivatives","SOLF0:USTF0",1769001323082,7.58276496,127.58,127.53,3.300233]
["bitfinex-derivatives","SOLF0:USTF0",1769001323577,2.09563828,127.57,127.51,3.300233]
["bitfinex-derivatives","SOLF0:USTF0",1769001324378,0.05182892,127.55,127.53,0.05863592]
["bitfinex-derivatives","SOLF0:USTF0",1769001334989,7.11532892,127.55,127.51,3.300233]
["bitfinex-derivatives","SOLF0:USTF0",1769001336283,0.05182892,127.55,127.51,3.300233]
["bitfinex-derivatives","SOLF0:USTF0",1769001339688,0.05182892,127.55,127.52,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1769001340591,0.05182892,127.55,127.52,3.35221992]
["bitfinex-derivatives","SOLF0:USTF0",1769001342592,7.11522892,127.55,127.52,3.35221992]
["bitfinex-derivatives","SOLF0:USTF0",1769001344788,7.11522892,127.55,127.52,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1769001344789,7.064,127.54,127.52,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1769001345093,7.064,127.54,127.5,3.300233]
["bitfinex-derivatives","SOLF0:USTF0",1769001345593,7.0645,127.53,127.5,3.300233]
["bitfinex-derivatives","SOLF0:USTF0",1769001348601,7.0645,127.53,127.5,3.3561339]
["bitfinex-derivatives","SOLF0:USTF0",1769001349709,7.064,127.54,127.5,3.3561339]
["bitfinex-derivatives","SOLF0:USTF0",1769001350100,2.14948174,127.55,127.5,3.3561339]
["bitfinex-derivatives","SOLF0:USTF0",1769001351108,9.21348174,127.55,127.5,3.3561339]
["bitfinex-derivatives","SOLF0:USTF0",1769001351711,2.14948174,127.55,127.5,3.3561339]
["bitfinex-derivatives","SOLF0:USTF0",1769001352913,7.0641,127.54,127.5,3.3561339]
["bitfinex-derivatives","SOLF0:USTF0",1769001353809,7.63770842,127.55,127.5,3.3561339]
["bitfinex-derivatives","SOLF0:USTF0",1769001358915,7.064,127.54,127.5,3.3561339]
["bitfinex-derivatives","SOLF0:USTF0",1769001360117,7.59167269,127.53,127.48,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001360308,0.52707269,127.53,127.48,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001360713,7.59167269,127.53,127.48,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001361511,0.0581385,127.52,127.48,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001361816,7.1232385,127.52,127.48,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001362218,7.1232385,127.52,127.49,0.05294114]
["bitfinex-derivatives","SOLF0:USTF0",1769001363813,0.52707269,127.51,127.46,17.79194304]
["bitfinex-derivatives","SOLF0:USTF0",1769001364209,0.52707269,127.51,127.46,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001365216,0.52707269,127.51,127.46,17.79194304]
["bitfinex-derivatives","SOLF0:USTF0",1769001365522,0.52707269,127.51,127.46,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001365725,2.10224601,127.5,127.45,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001365913,0.52707269,127.49,127.44,17.79194304]
["bitfinex-derivatives","SOLF0:USTF0",1769001366117,0.52707269,127.49,127.44,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001366317,0.05845873,127.48,127.44,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001366922,0.05845873,127.48,127.45,0.05969317]
["bitfinex-derivatives","SOLF0:USTF0",1769001369221,7.65293142,127.48,127.45,0.05969317]
["bitfinex-derivatives","SOLF0:USTF0",1769001369429,9.22810474,127.48,127.42,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001369725,7.0679,127.47,127.42,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001370417,2.16070474,127.48,127.42,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001371223,7.068,127.47,127.42,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001374227,2.16070474,127.48,127.42,3.28178413]
["bitfinex-derivatives","SOLF0:USTF0",1769001375522,2.16070474,127.48,127.42,10.35238413]
["bitfinex-derivatives","SOLF0:USTF0",1769001376425,9.22810474,127.48,127.42,10.35238413]
["bitfinex-derivatives","SOLF0:USTF0",1769001382326,9.22810474,127.48,127.43,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001382928,7.65293142,127.48,127.43,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001384233,0.05845873,127.48,127.43,10.27842857]
["bitfinex-derivatives","SOLF0:USTF0",1769001384433,0.52473908,127.52,127.44,1.57765997]
["bitfinex-derivatives","SOLF0:USTF0",1769001384637,0.52473908,127.52,127.45,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001384832,7.0656,127.51,127.46,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001385136,2.16085778,127.51,127.46,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001385334,0.58319781,127.5,127.43,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001385636,2.16085778,127.49,127.44,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001386336,7.0673,127.48,127.44,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001387233,2.16085778,127.49,127.44,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001387440,7.0666,127.5,127.44,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001388940,7.0666,127.5,127.44,10.27792857]
["bitfinex-derivatives","SOLF0:USTF0",1769001389241,7.0666,127.5,127.44,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001389944,2.16085778,127.47,127.41,17.71868748]
["bitfinex-derivatives","SOLF0:USTF0",1769001390135,2.16085778,127.47,127.41,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001392043,8.64665997,127.45,127.41,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001392633,8.64665997,127.45,127.39,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001394544,7.0695,127.44,127.39,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001395143,7.0701,127.43,127.37,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001395342,0.58319781,127.42,127.36,10.28202857]
["bitfinex-derivatives","SOLF0:USTF0",1769001395649,0.58319781,127.42,127.37,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001397044,7.65389781,127.42,127.37,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001397344,0.58319781,127.42,127.37,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001398147,0.58319781,127.42,127.35,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001398353,1.57765997,127.41,127.35,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001398550,7.0718,127.4,127.35,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001398849,7.65499781,127.4,127.35,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001399043,7.0723,127.39,127.35,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001399648,8.64995997,127.39,127.35,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001400045,8.64995997,127.39,127.33,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001400552,0.05416142,127.38,127.34,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001402755,7.12716142,127.38,127.34,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001403753,7.0735,127.37,127.31,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001404153,0.58319781,127.38,127.32,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001404453,0.05747168,127.35,127.32,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001405456,0.05747168,127.35,127.32,10.28472857]
["bitfinex-derivatives","SOLF0:USTF0",1769001407355,0.05747168,127.35,127.32,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001408557,1.57765997,127.39,127.32,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001408851,0.648188,127.4,127.32,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001409060,2.22584797,127.39,127.32,3.20852857]
["bitfinex-derivatives","SOLF0:USTF0",1769001409355,2.22584797,127.39,127.33,3.3350038]
["bitfinex-derivatives","SOLF0:USTF0",1769001409760,0.06027999,127.37,127.33,3.3350038]
["bitfinex-derivatives","SOLF0:USTF0",1769001410752,1.57765997,127.41,127.35,3.3350038]
["bitfinex-derivatives","SOLF0:USTF0",1769001411151,7.0723,127.39,127.35,3.3350038]
["bitfinex-derivatives","SOLF0:USTF0",1769001412057,0.05811174,127.38,127.35,3.3350038]
["bitfinex-derivatives","SOLF0:USTF0",1769001412255,0.05811174,127.38,127.33,3.3350038]
["bitfinex-derivatives","SOLF0:USTF0",1769001412755,2.28612796,127.37,127.31,4.70134393]
["bitfinex-derivatives","SOLF0:USTF0",1769001412953,1.63577171,127.38,127.31,3.3350038]
["bitfinex-derivatives","SOLF0:USTF0",1769001413155,2.28612796,127.38,127.31,3.3350038]
["bitfinex-derivatives","SOLF0:USTF0",1769001413555,0.0600804,127.36,127.31,3.3350038]
["bitfinex-derivatives","SOLF0:USTF0",1769001415665,0.0600804,127.36,127.32,3.39424195]
["bitfinex-derivatives","SOLF0:USTF0",1769001416454,0.0600804,127.36,127.27,1.57765997]
["bitfinex-derivatives","SOLF0:USTF0",1769001416455,1.63774037,127.36,127.27,1.57765997]
["bitfinex-derivatives","SOLF0:USTF0",1769001416966,1.57765997,127.36,127.27,1.57765997]
["bitfinex-derivatives","SOLF0:USTF0",1769001417163,1.57765997,127.36,127.27,8.65645997]
["bitfinex-derivatives","SOLF0:USTF0",1769001417655,0.05725429,127.33,127.27,8.65645997]
["bitfinex-derivatives","SOLF0:USTF0",1769001417855,0.05725429,127.33,127.26,319.56804461]
["bitfinex-derivatives","SOLF0:USTF0",1769001418162,0.05725429,127.33,127.27,1.57765997]
["bitfinex-derivatives","SOLF0:USTF0",1769001418360,0.05725429,127.33,127.28,3.24098181]
["bitfinex-derivatives","SOLF0:USTF0",1769001418759,3.35157184,127.37,127.28,3.24098181]
["bitfinex-derivatives","SOLF0:USTF0",1769001419166,3.35157184,127.37,127.29,3.24098181]
["bitfinex-derivatives","SOLF0:USTF0",1769001419666,8.65175997,127.36,127.29,3.24098181]
["bitfinex-derivatives","SOLF0:USTF0",1769001420066,0.04988884,127.34,127.29,3.24098181]
["bitfinex-derivatives","SOLF0:USTF0",1769001421362,3.40146068,127.34,127.27,10.31948181]
["bitfinex-derivatives","SOLF0:USTF0",1769001421563,3.35157184,127.33,127.27,3.24098181]
["bitfinex-derivatives","SOLF0:USTF0",1769001421959,1.57765997,127.34,127.29,3.24098181]
["bitfinex-derivatives","SOLF0:USTF0",1769001422264,3.35157184,127.35,127.29,3.30061769]
["bitfinex-derivatives","SOLF0:USTF0",1769001423367,0.05194811,127.33,127.29,3.30061769]
["bitfinex-derivatives","SOLF0:USTF0",1769001424564,1.57765997,127.36,127.3,3.24098181]
["bitfinex-derivatives","SOLF0:USTF0",1769001426069,0.05615841,127.34,127.3,3.24098181]
["bitfinex-derivatives","SOLF0:USTF0",1769001427564,1.63381838,127.34,127.3,3.24098181]
["bitfinex-derivatives","SOLF0:USTF0",1769001431177,0.05615841,127.34,127.3,3.24098181]
["bitfinex-derivatives","SOLF0:USTF0",1769001431568,0.05615841,127.34,127.31,0.05011885]
["bitfinex-derivatives","SOLF0:USTF0",1769001437279,7.13125841,127.34,127.28,10.36449025]
["bitfinex-derivatives","SOLF0:USTF0",1769001437578,3.45540055,127.33,127.28,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001437777,10.53100055,127.33,127.28,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001438581,3.45540055,127.33,127.28,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001439481,1.63381838,127.34,127.28,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001439674,5.08921893,127.34,127.28,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001439875,12.16431893,127.34,127.28,10.36429025]
["bitfinex-derivatives","SOLF0:USTF0",1769001441080,12.16431893,127.34,127.3,0.05862407]
["bitfinex-derivatives","SOLF0:USTF0",1769001441282,5.08921893,127.34,127.3,0.05862407]
["bitfinex-derivatives","SOLF0:USTF0",1769001442972,5.09293835,127.34,127.3,0.05862407]
["bitfinex-derivatives","SOLF0:USTF0",1769001448680,3.45540055,127.33,127.3,0.05862407]
["bitfinex-derivatives","SOLF0:USTF0",1769001448881,3.45540055,127.33,127.28,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001452390,3.45540055,127.33,127.28,10.36449025]
["bitfinex-derivatives","SOLF0:USTF0",1769001454486,0.05615841,127.34,127.3,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001454882,3.45540055,127.37,127.3,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001455985,23.56,127.4,127.32,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001456180,3.45540055,127.4,127.33,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001456386,0.05291987,127.37,127.33,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001456686,3.45540055,127.4,127.33,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001456993,3.45540055,127.4,127.35,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001457390,10.52720055,127.4,127.35,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001458102,0.06028791,127.39,127.35,3.28619025]
["bitfinex-derivatives","SOLF0:USTF0",1769001458498,3.51568846,127.39,127.34,0.05313787]
["bitfinex-derivatives","SOLF0:USTF0",1769001458703,10.58798846,127.39,127.34,0.05313787]
["bitfinex-derivatives","SOLF0:USTF0",1769001459203,3.45540055,127.38,127.34,0.05313787]
["bitfinex-derivatives","SOLF0:USTF0",1769001460908,3.45540055,127.37,127.32,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001461111,3.45540055,127.37,127.31,24.87254916]
["bitfinex-derivatives","SOLF0:USTF0",1769001462204,0.04969887,127.35,127.31,24.87254916]
["bitfinex-derivatives","SOLF0:USTF0",1769001463006,0.04969887,127.35,127.32,0.05026152]
["bitfinex-derivatives","SOLF0:USTF0",1769001465304,3.28476249,127.35,127.32,0.05026152]
["bitfinex-derivatives","SOLF0:USTF0",1769001467213,3.28476249,127.35,127.3,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001467614,3.28476249,127.35,127.29,25.03456793]
["bitfinex-derivatives","SOLF0:USTF0",1769001470012,3.28476249,127.35,127.29,10.52440902]
["bitfinex-derivatives","SOLF0:USTF0",1769001470211,3.28476249,127.35,127.29,3.44700902]
["bitfinex-derivatives","SOLF0:USTF0",1769001470611,3.23506362,127.34,127.29,3.44700902]
["bitfinex-derivatives","SOLF0:USTF0",1769001470806,3.23506362,127.34,127.28,17.95716793]
["bitfinex-derivatives","SOLF0:USTF0",1769001471308,0.04986294,127.32,127.28,3.44700902]
["bitfinex-derivatives","SOLF0:USTF0",1769001472513,0.04986294,127.32,127.28,17.95716793]
["bitfinex-derivatives","SOLF0:USTF0",1769001473924,0.04986294,127.32,127.28,3.44700902]
["bitfinex-derivatives","SOLF0:USTF0",1769001474821,7.0745,127.36,127.29,5.02838841]
["bitfinex-derivatives","SOLF0:USTF0",1769001475013,3.23506362,127.38,127.32,3.44700902]
["bitfinex-derivatives","SOLF0:USTF0",1769001476018,7.0734,127.37,127.32,3.44700902]
["bitfinex-derivatives","SOLF0:USTF0",1769001476324,0.05939867,127.36,127.32,3.44700902]
["bitfinex-derivatives","SOLF0:USTF0",1769001476923,3.23506362,127.4,127.34,3.44700902]
["bitfinex-derivatives","SOLF0:USTF0",1769001478424,0.05820542,127.38,127.34,3.44700902]
["bitfinex-derivatives","SOLF0:USTF0",1769001479827,0.05820542,127.38,127.35,0.05894437]
["bitfinex-derivatives","SOLF0:USTF0",1769001480526,7.13110542,127.38,127.35,0.05894437]
["bitfinex-derivatives","SOLF0:USTF0",1769001480727,3.32625756,127.38,127.32,3.17087549]
["bitfinex-derivatives","SOLF0:USTF0",1769001481229,10.34165214,127.37,127.3,3.17087549]
["bitfinex-derivatives","SOLF0:USTF0",1769001481524,4.84943153,127.37,127.3,3.17087549]
["bitfinex-derivatives","SOLF0:USTF0",1769001481923,0.05809658,127.35,127.3,3.17087549]
["bitfinex-derivatives","SOLF0:USTF0",1769001482327,10.40074872,127.35,127.3,3.17087549]
["bitfinex-derivatives","SOLF0:USTF0",1769001485932,3.26805214,127.34,127.28,3.17087549]
["bitfinex-derivatives","SOLF0:USTF0",1769001486526,0.05682428,127.32,127.28,3.17087549]
["bitfinex-derivatives","SOLF0:USTF0",1769001493833,7.0767,127.31,127.26,3.17087549]
["bitfinex-derivatives","SOLF0:USTF0",1769001494033,8.65807939,127.31,127.26,3.17087549]
["bitfinex-derivatives","SOLF0:USTF0",1769001495323,1.58137939,127.31,127.26,3.17087549]
["bitfinex-derivatives","SOLF0:USTF0",1769001495525,10.40107642,127.32,127.26,10.25037549]
["bitfinex-derivatives","SOLF0:USTF0",1769001495526,7.13302428,127.32,127.26,10.25037549]
["bitfinex-derivatives","SOLF0:USTF0",1769001495727,0.05682428,127.32,127.27,3.46819928]
["bitfinex-derivatives","SOLF0:USTF0",1769001496133,8.65697939,127.33,127.27,3.46819928]
["bitfinex-derivatives","SOLF0:USTF0",1769001496334,0.0584875,127.31,127.27,3.46819928]
["bitfinex-derivatives","SOLF0:USTF0",1769001496533,0.0584875,127.31,127.28,0.05905504]
["bitfinex-derivatives","SOLF0:USTF0",1769001500842,0.0584875,127.31,127.28,3.52725432]
["bitfinex-derivatives","SOLF0:USTF0",1769001512063,0.0584875,127.31,127.28,0.05905504]
["bitfinex-derivatives","SOLF0:USTF0",1769001512269,1.64008078,127.31,127.28,0.05905504]
["bitfinex-derivatives","SOLF0:USTF0",1769001512859,8.71688078,127.31,127.26,3.46819928]
["bitfinex-derivatives","SOLF0:USTF0",1769001514869,1.64008078,127.31,127.26,3.46819928]
["bitfinex-derivatives","SOLF0:USTF0",1769001515069,1.58159328,127.29,127.24,10.54879928]
["bitfinex-derivatives","SOLF0:USTF0",1769001516361,4.83331066,127.29,127.24,10.54879928]
["bitfinex-derivatives","SOLF0:USTF0",1769001516560,4.83331066,127.29,127.22,10.54949928]
["bitfinex-derivatives","SOLF0:USTF0",1769001516763,0.05537243,127.28,127.23,3.46819928]
["bitfinex-derivatives","SOLF0:USTF0",1769001517065,1.58159328,127.27,127.23,3.46819928]
["bitfinex-derivatives","SOLF0:USTF0",1769001518365,1.58159328,127.27,127.24,0.05698062]
["bitfinex-derivatives","SOLF0:USTF0",1769001518564,4.83331066,127.27,127.21,3.46819928]
["bitfinex-derivatives","SOLF0:USTF0",1769001518970,4.83331066,127.27,127.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769001519365,4.83331066,127.27,127.21,3.46819928]
["bitfinex-derivatives","SOLF0:USTF0",1769001519768,0.05753814,127.26,127.21,3.46819928]
["bitfinex-derivatives","SOLF0:USTF0",1769001523876,0.05753814,127.26,127.22,0.04959447]
["bitfinex-derivatives","SOLF0:USTF0",1769001524072,0.05753814,127.26,127.22,3.51779375]
["bitfinex-derivatives","SOLF0:USTF0",1769001533977,7.13713814,127.26,127.22,3.51779375]
["bitfinex-derivatives","SOLF0:USTF0",1769001535588,7.0801,127.25,127.22,3.51779375]
["bitfinex-derivatives","SOLF0:USTF0",1769001537688,7.0801,127.25,127.2,3.19382039]
["bitfinex-derivatives","SOLF0:USTF0",1769001538875,0.05318265,127.24,127.2,3.19382039]
["bitfinex-derivatives","SOLF0:USTF0",1769001541586,4.80943097,127.31,127.23,3.42906834]
["bitfinex-derivatives","SOLF0:USTF0",1769001541888,4.80943097,127.31,127.21,0.05787893]
["bitfinex-derivatives","SOLF0:USTF0",1769001541889,211.06630395,127.33,127.25,3.42906834]
["bitfinex-derivatives","SOLF0:USTF0",1769001542280,7.0767,127.32,127.26,3.42906834]
["bitfinex-derivatives","SOLF0:USTF0",1769001542486,211.06630395,127.33,127.26,3.42906834]
["bitfinex-derivatives","SOLF0:USTF0",1769001542683,0.05076195,127.3,127.28,0.05807811]
["bitfinex-derivatives","SOLF0:USTF0",1769001543277,0.05076195,127.3,127.26,3.42906834]
["bitfinex-derivatives","SOLF0:USTF0",1769001548392,0.05076195,127.3,127.26,10.50846834]
["bitfinex-derivatives","SOLF0:USTF0",1769001550182,0.05076195,127.3,127.26,3.42906834]
["bitfinex-derivatives","SOLF0:USTF0",1769001558704,0.05076195,127.3,127.27,3.16186191]
["bitfinex-derivatives","SOLF0:USTF0",1769001559699,8.65769328,127.33,127.28,3.16186191]
["bitfinex-derivatives","SOLF0:USTF0",1769001559891,7.0761,127.33,127.28,3.16186191]
["bitfinex-derivatives","SOLF0:USTF0",1769001560995,0.05748748,127.32,127.28,3.16186191]
["bitfinex-derivatives","SOLF0:USTF0",1769001568106,10.42131508,127.35,127.29,3.16186191]
["bitfinex-derivatives","SOLF0:USTF0",1769001569206,0.05061638,127.33,127.29,3.16186191]
["bitfinex-derivatives","SOLF0:USTF0",1769001581219,7.0746,127.35,127.31,3.16186191]
["bitfinex-derivatives","SOLF0:USTF0",1769001582422,0.05660068,127.34,127.31,3.16186191]
["bitfinex-derivatives","SOLF0:USTF0",1769001583713,7.13180068,127.34,127.31,3.16186191]
["bitfinex-derivatives","SOLF0:USTF0",1769001584524,7.0757,127.33,127.3,0.05183012]
["bitfinex-derivatives","SOLF0:USTF0",1769001585118,7.0757,127.33,127.3,3.21369203]
["bitfinex-derivatives","SOLF0:USTF0",1769001588523,10.50881752,127.31,127.26,3.26312669]
["bitfinex-derivatives","SOLF0:USTF0",1769001588723,7.0767,127.31,127.26,3.26312669]
["bitfinex-derivatives","SOLF0:USTF0",1769001588925,5.01338804,127.34,127.26,3.26312669]
["bitfinex-derivatives","SOLF0:USTF0",1769001589321,7.0761,127.33,127.27,3.26312669]
["bitfinex-derivatives","SOLF0:USTF0",1769001589722,0.05475277,127.31,127.27,3.26312669]
["bitfinex-derivatives","SOLF0:USTF0",1769001592534,0.05475277,127.31,127.28,0.05308355]
["bitfinex-derivatives","SOLF0:USTF0",1769001601243,7.13155277,127.31,127.27,3.26312669]
["bitfinex-derivatives","SOLF0:USTF0",1769001603145,3.18201492,127.35,127.28,3.1415968]
["bitfinex-derivatives","SOLF0:USTF0",1769001604042,7.0751,127.34,127.28,3.1415968]
["bitfinex-derivatives","SOLF0:USTF0",1769001604435,0.05412613,127.33,127.28,3.1415968]
["bitfinex-derivatives","SOLF0:USTF0",1769001604939,0.05412613,127.33,127.29,3.1415968]
["bitfinex-derivatives","SOLF0:USTF0",1769001606448,1.58127052,127.32,127.27,3.1415968]
["bitfinex-derivatives","SOLF0:USTF0",1769001608047,8.65747052,127.32,127.27,3.1415968]
["bitfinex-derivatives","SOLF0:USTF0",1769001608244,4.76328544,127.32,127.27,3.1415968]
["bitfinex-derivatives","SOLF0:USTF0",1769001608651,10.25891492,127.31,127.25,17.65175571]
["bitfinex-derivatives","SOLF0:USTF0",1769001608949,1.58127052,127.3,127.25,17.65175571]
["bitfinex-derivatives","SOLF0:USTF0",1769001609342,0.05103822,127.29,127.25,3.1415968]
["bitfinex-derivatives","SOLF0:USTF0",1769001612249,0.05103822,127.29,127.23,10.2224968]
["bitfinex-derivatives","SOLF0:USTF0",1769001612644,1.58127052,127.28,127.23,3.1415968]
["bitfinex-derivatives","SOLF0:USTF0",1769001613557,4.76328544,127.28,127.21,24.73345571]
["bitfinex-derivatives","SOLF0:USTF0",1769001613745,4.76328544,127.28,127.22,3.1415968]
["bitfinex-derivatives","SOLF0:USTF0",1769001614245,0.0599692,127.26,127.22,3.1415968]
["bitfinex-derivatives","SOLF0:USTF0",1769001616956,0.0599692,127.26,127.23,0.05454638]
["bitfinex-derivatives","SOLF0:USTF0",1769001621959,7.1394692,127.26,127.23,0.05454638]
["bitfinex-derivatives","SOLF0:USTF0",1769001622157,11.97822625,127.26,127.21,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001622362,8.72073972,127.26,127.21,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001623159,11.97822625,127.26,127.21,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001623360,7.0803,127.25,127.21,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001624654,8.66187052,127.24,127.19,17.85105525]
["bitfinex-derivatives","SOLF0:USTF0",1769001625356,0.05279629,127.23,127.2,0.05359101]
["bitfinex-derivatives","SOLF0:USTF0",1769001626659,0.05279629,127.23,127.2,3.39448735]
["bitfinex-derivatives","SOLF0:USTF0",1769001626869,4.84064895,127.27,127.2,3.39448735]
["bitfinex-derivatives","SOLF0:USTF0",1769001627258,4.84064895,127.27,127.2,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001628055,7.13917752,127.25,127.2,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001628659,4.84064895,127.22,127.17,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001628959,4.84064895,127.25,127.17,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001629552,11.92074895,127.25,127.17,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001629749,4.84064895,127.25,127.17,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001629953,0.05529197,127.22,127.17,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001630858,0.05529197,127.22,127.19,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001631065,7.0799,127.26,127.19,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001631870,4.84064895,127.27,127.2,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001631871,7.0801,127.25,127.2,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001632168,0.05023204,127.23,127.2,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001634861,0.05023204,127.23,127.18,10.42469634]
["bitfinex-derivatives","SOLF0:USTF0",1769001635570,0.05023204,127.23,127.19,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001635771,0.05023204,127.23,127.19,10.42419634]
["bitfinex-derivatives","SOLF0:USTF0",1769001636461,4.89088099,127.23,127.17,10.42489634]
["bitfinex-derivatives","SOLF0:USTF0",1769001637972,4.89088099,127.23,127.18,10.42439634]
["bitfinex-derivatives","SOLF0:USTF0",1769001638270,3.30771857,127.23,127.18,10.42439634]
["bitfinex-derivatives","SOLF0:USTF0",1769001638668,3.30771857,127.23,127.18,20.18580875]
["bitfinex-derivatives","SOLF0:USTF0",1769001638865,3.30771857,127.23,127.18,10.42439634]
["bitfinex-derivatives","SOLF0:USTF0",1769001640375,3.30771857,127.23,127.18,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001642376,10.38901857,127.23,127.18,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001642580,11.97218099,127.23,127.18,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001643280,4.89088099,127.23,127.18,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001643782,1.63339446,127.23,127.18,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001644673,0.05023204,127.23,127.18,3.34089634]
["bitfinex-derivatives","SOLF0:USTF0",1769001644874,0.05023204,127.23,127.19,3.39750347]
["bitfinex-derivatives","SOLF0:USTF0",1769001647184,7.0799,127.26,127.19,3.39750347]
["bitfinex-derivatives","SOLF0:USTF0",1769001647790,12.02681732,127.28,127.2,3.30855333]
["bitfinex-derivatives","SOLF0:USTF0",1769001648085,12.02681732,127.28,127.21,3.30855333]
["bitfinex-derivatives","SOLF0:USTF0",1769001648086,4.94791732,127.28,127.21,3.30855333]
["bitfinex-derivatives","SOLF0:USTF0",1769001648285,0.05574755,127.25,127.21,3.30855333]
["bitfinex-derivatives","SOLF0:USTF0",1769001651091,3.3647549,127.24,127.19,3.30855333]
["bitfinex-derivatives","SOLF0:USTF0",1769001651294,4.94791732,127.24,127.19,3.30855333]
["bitfinex-derivatives","SOLF0:USTF0",1769001651496,4.94791732,127.24,127.2,0.05984953]
["bitfinex-derivatives","SOLF0:USTF0",1769001652005,12.02861732,127.24,127.2,0.05984953]
["bitfinex-derivatives","SOLF0:USTF0",1769001652792,8.66386242,127.24,127.2,0.05984953]
["bitfinex-derivatives","SOLF0:USTF0",1769001654098,10.4459549,127.23,127.17,17.81871224]
["bitfinex-derivatives","SOLF0:USTF0",1769001655399,0.05188022,127.21,127.17,17.81871224]
["bitfinex-derivatives","SOLF0:USTF0",1769001655700,0.05188022,127.21,127.18,3.30855333]
["bitfinex-derivatives","SOLF0:USTF0",1769001656300,0.05188022,127.21,127.18,17.81871224]
["bitfinex-derivatives","SOLF0:USTF0",1769001656598,0.05188022,127.21,127.18,3.30855333]
["bitfinex-derivatives","SOLF0:USTF0",1769001656996,0.05188022,127.21,127.18,17.81871224]
["bitfinex-derivatives","SOLF0:USTF0",1769001660799,10.4459549,127.23,127.18,17.81871224]
["bitfinex-derivatives","SOLF0:USTF0",1769001661695,1.58316242,127.24,127.19,3.23111444]
["bitfinex-derivatives","SOLF0:USTF0",1769001661901,10.55047518,127.25,127.19,3.23111444]
["bitfinex-derivatives","SOLF0:USTF0",1769001662108,0.05478369,127.23,127.19,3.23111444]
["bitfinex-derivatives","SOLF0:USTF0",1769001662404,0.05478369,127.23,127.21,0.05920713]
["bitfinex-derivatives","SOLF0:USTF0",1769001665102,1.58316242,127.26,127.21,3.29032157]
["bitfinex-derivatives","SOLF0:USTF0",1769001665306,1.58316242,127.28,127.22,3.23111444]
["bitfinex-derivatives","SOLF0:USTF0",1769001665897,5.0531376,127.28,127.22,3.23111444]
["bitfinex-derivatives","SOLF0:USTF0",1769001666101,10.54897518,127.27,127.22,3.23111444]
["bitfinex-derivatives","SOLF0:USTF0",1769001666302,0.05429012,127.26,127.22,3.23111444]
["bitfinex-derivatives","SOLF0:USTF0",1769001667700,0.05429012,127.26,127.23,0.05798449]
["bitfinex-derivatives","SOLF0:USTF0",1769001669312,7.13389012,127.26,127.23,0.05798449]
["bitfinex-derivatives","SOLF0:USTF0",1769001672218,0.05429012,127.26,127.23,0.05798449]
["bitfinex-derivatives","SOLF0:USTF0",1769001686419,7.13379012,127.26,127.23,0.05798449]
["bitfinex-derivatives","SOLF0:USTF0",1769001689022,7.13379012,127.26,127.23,3.37069877]
["bitfinex-derivatives","SOLF0:USTF0",1769001689320,0.05429012,127.26,127.23,3.37069877]
["bitfinex-derivatives","SOLF0:USTF0",1769001689619,0.05429012,127.26,127.19,1.58286241]
["bitfinex-derivatives","SOLF0:USTF0",1769001689620,4.9304679,127.24,127.2,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001690712,4.9304679,127.24,127.19,17.82287319]
["bitfinex-derivatives","SOLF0:USTF0",1769001690916,0.05812184,127.23,127.21,0.05780395]
["bitfinex-derivatives","SOLF0:USTF0",1769001692120,0.05812184,127.23,127.19,3.31271428]
["bitfinex-derivatives","SOLF0:USTF0",1769001692915,10.48692733,127.23,127.17,17.82287319]
["bitfinex-derivatives","SOLF0:USTF0",1769001693114,10.42880549,127.23,127.19,0.05609298]
["bitfinex-derivatives","SOLF0:USTF0",1769001693320,0.05862864,127.21,127.19,0.05609298]
["bitfinex-derivatives","SOLF0:USTF0",1769001694922,133.7307,127.26,127.19,3.36880726]
["bitfinex-derivatives","SOLF0:USTF0",1769001694923,3.34760549,127.25,127.19,3.36880726]
["bitfinex-derivatives","SOLF0:USTF0",1769001696024,0.04997223,127.23,127.19,3.36880726]
["bitfinex-derivatives","SOLF0:USTF0",1769001700928,7.13117223,127.23,127.19,3.36880726]
["bitfinex-derivatives","SOLF0:USTF0",1769001706236,4.76773224,127.28,127.2,3.29489731]
["bitfinex-derivatives","SOLF0:USTF0",1769001706426,4.76773224,127.28,127.21,3.29489731]
["bitfinex-derivatives","SOLF0:USTF0",1769001706830,7.0794,127.27,127.21,3.29489731]
["bitfinex-derivatives","SOLF0:USTF0",1769001707132,7.0794,127.27,127.22,3.29489731]
["bitfinex-derivatives","SOLF0:USTF0",1769001707536,0.06026798,127.26,127.22,3.29489731]
["bitfinex-derivatives","SOLF0:USTF0",1769001709336,0.06026798,127.26,127.23,0.05851796]
["bitfinex-derivatives","SOLF0:USTF0",1769001721233,10.26326983,127.28,127.23,3.29854193]
["bitfinex-derivatives","SOLF0:USTF0",1769001722343,0.05995774,127.27,127.23,3.29854193]
["bitfinex-derivatives","SOLF0:USTF0",1769001723145,7.0777,127.3,127.25,3.24002397]
["bitfinex-derivatives","SOLF0:USTF0",1769001723344,10.30443128,127.3,127.25,3.24002397]
["bitfinex-derivatives","SOLF0:USTF0",1769001723936,3.22673128,127.28,127.23,3.24002397]
["bitfinex-derivatives","SOLF0:USTF0",1769001724543,0.05933622,127.27,127.24,0.05320335]
["bitfinex-derivatives","SOLF0:USTF0",1769001725936,3.2860675,127.27,127.21,17.75018288]
["bitfinex-derivatives","SOLF0:USTF0",1769001726338,3.2860675,127.27,127.22,3.24002397]
["bitfinex-derivatives","SOLF0:USTF0",1769001726842,3.2860675,127.27,127.22,17.75018288]
["bitfinex-derivatives","SOLF0:USTF0",1769001727037,10.3650675,127.27,127.23,0.05165121]
["bitfinex-derivatives","SOLF0:USTF0",1769001727237,0.05933622,127.27,127.23,0.05165121]
["bitfinex-derivatives","SOLF0:USTF0",1769001730442,0.05933622,127.27,127.23,3.29167518]
["bitfinex-derivatives","SOLF0:USTF0",1769001733253,0.05933622,127.27,127.23,10.37287518]
["bitfinex-derivatives","SOLF0:USTF0",1769001736656,12.1477866,127.3,127.24,10.283477]
["bitfinex-derivatives","SOLF0:USTF0",1769001736953,3.48762419,127.29,127.24,10.283477]
["bitfinex-derivatives","SOLF0:USTF0",1769001737760,0.05165392,127.28,127.24,10.283477]
["bitfinex-derivatives","SOLF0:USTF0",1769001739256,0.05165392,127.28,127.24,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001746460,7.13015392,127.28,127.24,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001747758,7.13015392,127.28,127.23,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001747759,7.079,127.27,127.23,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001748064,10.56662419,127.27,127.23,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001748266,10.56662419,127.27,127.24,0.05787324]
["bitfinex-derivatives","SOLF0:USTF0",1769001748755,3.48762419,127.26,127.22,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001748958,10.56712419,127.26,127.21,24.79523591]
["bitfinex-derivatives","SOLF0:USTF0",1769001749674,1.64356533,127.25,127.22,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1769001749968,12.21138952,127.25,127.2,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001750368,3.48762419,127.24,127.2,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001750675,8.72376533,127.25,127.2,17.71303591]
["bitfinex-derivatives","SOLF0:USTF0",1769001750866,8.72376533,127.25,127.2,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001751169,8.72376533,127.25,127.21,0.05648228]
["bitfinex-derivatives","SOLF0:USTF0",1769001752170,0.06042696,127.25,127.21,0.05648228]
["bitfinex-derivatives","SOLF0:USTF0",1769001752468,0.06042696,127.25,127.21,3.25935928]
["bitfinex-derivatives","SOLF0:USTF0",1769001752668,0.06042696,127.25,127.21,17.76951819]
["bitfinex-derivatives","SOLF0:USTF0",1769001756265,0.06042696,127.25,127.22,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001756672,8.66183837,127.28,127.22,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001756864,12.14946256,127.28,127.22,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001757461,8.66183837,127.28,127.22,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001757666,8.66183837,127.28,127.23,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001757867,0.05554085,127.26,127.23,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001759272,0.05554085,127.26,127.23,3.25422893]
["bitfinex-derivatives","SOLF0:USTF0",1769001759876,0.05554085,127.26,127.23,17.76438784]
["bitfinex-derivatives","SOLF0:USTF0",1769001763883,0.05554085,127.26,127.24,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001764269,7.0783,127.29,127.25,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001764469,7.0783,127.29,127.26,3.202877]
["bitfinex-derivatives","SOLF0:USTF0",1769001765382,7.12866759,127.29,127.26,3.25508714]
["bitfinex-derivatives","SOLF0:USTF0",1769001766880,0.05036759,127.29,127.26,3.25508714]
["bitfinex-derivatives","SOLF0:USTF0",1769001770984,7.0773,127.31,127.26,3.25508714]
["bitfinex-derivatives","SOLF0:USTF0",1769001772181,5.02597151,127.32,127.26,3.25508714]
["bitfinex-derivatives","SOLF0:USTF0",1769001772387,10.51903314,127.32,127.27,3.37846746]
["bitfinex-derivatives","SOLF0:USTF0",1769001772880,3.44283314,127.3,127.26,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1769001773194,5.02597151,127.3,127.26,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1769001773388,3.44283314,127.29,127.26,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1769001773591,3.44283314,127.29,127.24,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001774087,5.02597151,127.28,127.24,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001774394,5.02597151,127.28,127.23,3.37846746]
["bitfinex-derivatives","SOLF0:USTF0",1769001774588,3.44283314,127.27,127.22,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001774791,1.58313837,127.26,127.22,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001775093,3.44283314,127.25,127.21,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001775896,0.05398236,127.24,127.21,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001776584,0.05398236,127.24,127.2,17.88862637]
["bitfinex-derivatives","SOLF0:USTF0",1769001777490,0.05398236,127.24,127.2,24.97142637]
["bitfinex-derivatives","SOLF0:USTF0",1769001778091,0.05398236,127.24,127.21,0.06009113]
["bitfinex-derivatives","SOLF0:USTF0",1769001780890,1.63712073,127.24,127.21,0.06009113]
["bitfinex-derivatives","SOLF0:USTF0",1769001783400,0.05398236,127.24,127.21,0.06009113]
["bitfinex-derivatives","SOLF0:USTF0",1769001785193,10.28898343,127.24,127.18,24.86895433]
["bitfinex-derivatives","SOLF0:USTF0",1769001785499,10.28898343,127.24,127.19,17.78525433]
["bitfinex-derivatives","SOLF0:USTF0",1769001786597,3.15430107,127.23,127.17,17.78525433]
["bitfinex-derivatives","SOLF0:USTF0",1769001786994,0.05603196,127.21,127.17,17.78525433]
["bitfinex-derivatives","SOLF0:USTF0",1769001787190,0.05603196,127.21,127.19,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1769001788298,0.05603196,127.21,127.17,3.27509542]
["bitfinex-derivatives","SOLF0:USTF0",1769001795806,10.56836863,127.21,127.15,3.32945215]
["bitfinex-derivatives","SOLF0:USTF0",1769001798310,0.05603196,127.21,127.17,3.32945215]
["bitfinex-derivatives","SOLF0:USTF0",1769001798807,7.13843196,127.21,127.17,3.32945215]
["bitfinex-derivatives","SOLF0:USTF0",1769001800010,7.13843196,127.21,127.18,0.05799199]
["bitfinex-derivatives","SOLF0:USTF0",1769001803312,7.13843196,127.21,127.16,3.32945215]
["bitfinex-derivatives","SOLF0:USTF0",1769001805604,0.05603196,127.21,127.17,3.32945215]
["bitfinex-derivatives","SOLF0:USTF0",1769001807013,0.05603196,127.21,127.17,10.41385215]
["bitfinex-derivatives","SOLF0:USTF0",1769001807420,0.05603196,127.21,127.18,3.32945215]
["bitfinex-derivatives","SOLF0:USTF0",1769001807623,0.05603196,127.21,127.18,10.41325215]
["bitfinex-derivatives","SOLF0:USTF0",1769001807810,12.09357504,127.24,127.18,10.41325215]
["bitfinex-derivatives","SOLF0:USTF0",1769001808117,10.51043667,127.24,127.19,3.32945215]
["bitfinex-derivatives","SOLF0:USTF0",1769001808920,0.05683548,127.23,127.2,0.0505988]
["bitfinex-derivatives","SOLF0:USTF0",1769001810018,0.05683548,127.23,127.2,3.38005095]
["bitfinex-derivatives","SOLF0:USTF0",1769001813827,5.01329683,127.26,127.2,3.38005095]
["bitfinex-derivatives","SOLF0:USTF0",1769001814323,7.0801,127.25,127.2,3.38005095]
["bitfinex-derivatives","SOLF0:USTF0",1769001815022,0.05105746,127.24,127.2,3.38005095]
["bitfinex-derivatives","SOLF0:USTF0",1769001817808,0.05105746,127.24,127.2,10.46285095]
["bitfinex-derivatives","SOLF0:USTF0",1769001818013,10.50933667,127.27,127.21,3.32945215]
["bitfinex-derivatives","SOLF0:USTF0",1769001818822,10.50933667,127.27,127.22,3.32945215]
["bitfinex-derivatives","SOLF0:USTF0",1769001819122,0.05789376,127.26,127.22,3.32945215]
["bitfinex-derivatives","SOLF0:USTF0",1769001819330,1.58346016,127.28,127.23,3.38526997]
["bitfinex-derivatives","SOLF0:USTF0",1769001820422,0.05467544,127.27,127.23,3.38526997]
["bitfinex-derivatives","SOLF0:USTF0",1769001829924,0.05467544,127.27,127.24,3.3969662]
["bitfinex-derivatives","SOLF0:USTF0",1769001831422,0.05467544,127.27,127.23,0.05581782]
["bitfinex-derivatives","SOLF0:USTF0",1769001831932,0.05467544,127.27,127.23,3.45278402]
["bitfinex-derivatives","SOLF0:USTF0",1769001841436,7.13367544,127.27,127.23,3.45278402]
["bitfinex-derivatives","SOLF0:USTF0",1769001845145,10.32338581,127.27,127.23,0.05581782]
["bitfinex-derivatives","SOLF0:USTF0",1769001845330,3.18971037,127.25,127.19,17.79650971]
["bitfinex-derivatives","SOLF0:USTF0",1769001845528,3.18971037,127.25,127.19,3.2863508]
["bitfinex-derivatives","SOLF0:USTF0",1769001846543,0.0532761,127.23,127.19,3.2863508]
["bitfinex-derivatives","SOLF0:USTF0",1769001846948,0.0532761,127.23,127.19,10.3697508]
["bitfinex-derivatives","SOLF0:USTF0",1769001847247,0.0532761,127.23,127.2,0.05077625]
["bitfinex-derivatives","SOLF0:USTF0",1769001847546,0.0532761,127.23,127.2,3.33712705]
["bitfinex-derivatives","SOLF0:USTF0",1769001849145,0.0532761,127.23,127.2,10.41992705]
["bitfinex-derivatives","SOLF0:USTF0",1769001849350,7.0802,127.25,127.2,10.41992705]
["bitfinex-derivatives","SOLF0:USTF0",1769001850548,0.05214324,127.24,127.2,10.41992705]
["bitfinex-derivatives","SOLF0:USTF0",1769001855546,0.05214324,127.24,127.2,3.33712705]
["bitfinex-derivatives","SOLF0:USTF0",1769001855951,3.3507579,127.24,127.2,3.33712705]
["bitfinex-derivatives","SOLF0:USTF0",1769001856249,3.3507579,127.24,127.2,0.05077625]
["bitfinex-derivatives","SOLF0:USTF0",1769001856658,10.4314579,127.24,127.2,0.05077625]
["bitfinex-derivatives","SOLF0:USTF0",1769001857452,11.96377482,127.23,127.18,17.70373065]
["bitfinex-derivatives","SOLF0:USTF0",1769001857639,4.88207482,127.23,127.18,17.70373065]
["bitfinex-derivatives","SOLF0:USTF0",1769001857843,4.88207482,127.23,127.18,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001858249,7.13324324,127.24,127.18,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001858444,7.13324324,127.24,127.19,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001858651,7.13324324,127.24,127.19,12.99681834]
["bitfinex-derivatives","SOLF0:USTF0",1769001859648,7.0812,127.23,127.19,12.99681834]
["bitfinex-derivatives","SOLF0:USTF0",1769001860047,11.96327482,127.23,127.19,9.8032466]
["bitfinex-derivatives","SOLF0:USTF0",1769001860251,10.38041466,127.22,127.17,17.70373065]
["bitfinex-derivatives","SOLF0:USTF0",1769001860543,1.58346016,127.23,127.17,17.70373065]
["bitfinex-derivatives","SOLF0:USTF0",1769001860544,4.88207482,127.25,127.19,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001862057,0.05807606,127.23,127.19,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001862552,10.43809072,127.23,127.18,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001863053,7.13947606,127.23,127.18,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001863353,0.05807606,127.23,127.18,17.70373065]
["bitfinex-derivatives","SOLF0:USTF0",1769001863552,0.05807606,127.23,127.19,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001864751,0.05807606,127.23,127.21,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001864951,7.0806,127.25,127.21,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001866150,0.05727742,127.24,127.21,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001867857,0.05727742,127.24,127.2,0.05026917]
["bitfinex-derivatives","SOLF0:USTF0",1769001868066,0.05727742,127.24,127.2,3.24384091]
["bitfinex-derivatives","SOLF0:USTF0",1769001874659,7.13817742,127.24,127.2,3.24384091]
["bitfinex-derivatives","SOLF0:USTF0",1769001877960,10.43679208,127.24,127.2,0.05026917]
["bitfinex-derivatives","SOLF0:USTF0",1769001880371,7.0812,127.23,127.2,0.05026917]
["bitfinex-derivatives","SOLF0:USTF0",1769001883174,7.0812,127.23,127.19,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001884073,7.0818,127.22,127.19,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001885273,10.43689208,127.24,127.19,3.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1769001887374,3.28448028,127.22,127.18,14.51015891]
["bitfinex-derivatives","SOLF0:USTF0",1769001887674,3.28448028,127.22,127.17,17.84570481]
["bitfinex-derivatives","SOLF0:USTF0",1769001887868,3.28448028,127.23,127.18,3.3355459]
["bitfinex-derivatives","SOLF0:USTF0",1769001888463,1.58362722,127.24,127.19,3.3355459]
["bitfinex-derivatives","SOLF0:USTF0",1769001888867,0.04980544,127.22,127.19,3.3355459]
["bitfinex-derivatives","SOLF0:USTF0",1769001890174,0.04980544,127.22,127.2,9.81803871]
["bitfinex-derivatives","SOLF0:USTF0",1769001890668,3.28448028,127.21,127.18,4.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769001890873,3.28448028,127.2,127.14,3.3355459]
["bitfinex-derivatives","SOLF0:USTF0",1769001891467,0.05119331,127.18,127.14,3.3355459]
["bitfinex-derivatives","SOLF0:USTF0",1769001895574,7.0829,127.2,127.15,3.3355459]
["bitfinex-derivatives","SOLF0:USTF0",1769001896874,0.05223583,127.19,127.15,3.3355459]
["bitfinex-derivatives","SOLF0:USTF0",1769001897479,0.05223583,127.19,127.15,10.4211459]
["bitfinex-derivatives","SOLF0:USTF0",1769001897678,0.05223583,127.19,127.16,3.3355459]
["bitfinex-derivatives","SOLF0:USTF0",1769001899984,0.05223583,127.19,127.16,3.39479668]
["bitfinex-derivatives","SOLF0:USTF0",1769001900176,3.24894969,127.22,127.16,3.39479668]
["bitfinex-derivatives","SOLF0:USTF0",1769001900382,1.58362722,127.23,127.17,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001900680,3.24894969,127.24,127.17,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001900874,11.91247691,127.26,127.19,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001901683,3.24894969,127.28,127.2,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001901883,4.83257691,127.28,127.2,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001902080,4.83257691,127.28,127.21,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001902379,3.24894969,127.3,127.23,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001902780,3.24894969,127.3,127.25,0.0498167]
["bitfinex-derivatives","SOLF0:USTF0",1769001903876,10.32634969,127.3,127.25,0.0498167]
["bitfinex-derivatives","SOLF0:USTF0",1769001904282,3.24894969,127.3,127.25,0.0498167]
["bitfinex-derivatives","SOLF0:USTF0",1769001904683,0.05665464,127.29,127.25,0.0498167]
["bitfinex-derivatives","SOLF0:USTF0",1769001904984,3.24894969,127.32,127.25,3.50087626]
["bitfinex-derivatives","SOLF0:USTF0",1769001905184,7.076,127.33,127.25,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001905878,7.076,127.33,127.26,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001906080,4.83257691,127.34,127.27,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001906273,4.83257691,127.34,127.28,3.5101389]
["bitfinex-derivatives","SOLF0:USTF0",1769001906474,3.24894969,127.34,127.28,3.5101389]
["bitfinex-derivatives","SOLF0:USTF0",1769001906678,7.0749,127.35,127.28,3.5101389]
["bitfinex-derivatives","SOLF0:USTF0",1769001907988,11.90777691,127.34,127.28,3.5101389]
["bitfinex-derivatives","SOLF0:USTF0",1769001908180,3.24894969,127.33,127.28,0.05907934]
["bitfinex-derivatives","SOLF0:USTF0",1769001908381,3.24894969,127.33,127.26,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001908687,4.83257691,127.32,127.26,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001909988,11.90877691,127.32,127.26,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001910180,4.83257691,127.32,127.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769001910380,4.83257691,127.34,127.27,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001910785,3.24894969,127.33,127.27,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001917893,10.32454969,127.33,127.27,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001918892,7.0763,127.32,127.27,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001919297,10.50905714,127.32,127.27,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001922290,12.09268436,127.32,127.27,3.45105956]
["bitfinex-derivatives","SOLF0:USTF0",1769001922491,12.09268436,127.32,127.28,0.05726467]
["bitfinex-derivatives","SOLF0:USTF0",1769001924486,12.09268436,127.32,127.24,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769001924487,3.43275714,127.3,127.24,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769001924686,5.01638436,127.3,127.24,10.31722022]
["bitfinex-derivatives","SOLF0:USTF0",1769001925795,5.01638436,127.3,127.26,0.05414538]
["bitfinex-derivatives","SOLF0:USTF0",1769001925990,12.09368436,127.3,127.26,0.05414538]
["bitfinex-derivatives","SOLF0:USTF0",1769001926179,3.43275714,127.29,127.26,0.05414538]
["bitfinex-derivatives","SOLF0:USTF0",1769001926990,10.51065714,127.29,127.26,0.05414538]
["bitfinex-derivatives","SOLF0:USTF0",1769001931288,10.51005714,127.31,127.26,3.2907656]
["bitfinex-derivatives","SOLF0:USTF0",1769001931490,3.43275714,127.36,127.28,3.23662022]
["bitfinex-derivatives","SOLF0:USTF0",1769001931688,3.43275714,127.36,127.3,3.23662022]
["bitfinex-derivatives","SOLF0:USTF0",1769001931889,3.43275714,127.36,127.31,0.05186932]
["bitfinex-derivatives","SOLF0:USTF0",1769001935798,5.01318757,127.36,127.31,0.05186932]
["bitfinex-derivatives","SOLF0:USTF0",1769001937488,0.05135391,127.35,127.31,0.05186932]
["bitfinex-derivatives","SOLF0:USTF0",1769001938397,3.48411105,127.35,127.31,0.05186932]
["bitfinex-derivatives","SOLF0:USTF0",1769001946113,3.29713838,127.32,127.26,17.98497142]
["bitfinex-derivatives","SOLF0:USTF0",1769001946408,3.29713838,127.32,127.26,3.47481251]
["bitfinex-derivatives","SOLF0:USTF0",1769001947107,3.29713838,127.32,127.26,10.55421251]
["bitfinex-derivatives","SOLF0:USTF0",1769001948401,3.29713838,127.32,127.26,25.06437142]
["bitfinex-derivatives","SOLF0:USTF0",1769001948704,0.054844,127.3,127.28,0.05175666]
["bitfinex-derivatives","SOLF0:USTF0",1769001949598,1.58043043,127.29,127.23,7.53011755]
["bitfinex-derivatives","SOLF0:USTF0",1769001949806,1.58043043,127.29,127.22,3.47481251]
["bitfinex-derivatives","SOLF0:USTF0",1769001950406,1.58043043,127.29,127.23,10.55581251]
["bitfinex-derivatives","SOLF0:USTF0",1769001951408,0.04972027,127.27,127.23,10.55581251]
["bitfinex-derivatives","SOLF0:USTF0",1769001951607,8.65723043,127.31,127.23,10.55581251]
["bitfinex-derivatives","SOLF0:USTF0",1769001952809,7.0779,127.29,127.22,3.47481251]
["bitfinex-derivatives","SOLF0:USTF0",1769001953010,1.58043043,127.27,127.22,3.47481251]
["bitfinex-derivatives","SOLF0:USTF0",1769001953212,1.64058803,127.27,127.22,3.47481251]
["bitfinex-derivatives","SOLF0:USTF0",1769001953512,1.64058803,127.27,127.23,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1769001956714,0.0601576,127.27,127.23,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1769001958417,110.0692,127.33,127.23,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1769001958716,1.58043043,127.26,127.2,3.20632849]
["bitfinex-derivatives","SOLF0:USTF0",1769001960014,8.66013043,127.26,127.2,3.20632849]
["bitfinex-derivatives","SOLF0:USTF0",1769001961219,1.58043043,127.26,127.2,3.20632849]
["bitfinex-derivatives","SOLF0:USTF0",1769001961516,0.05396809,127.24,127.2,3.20632849]
["bitfinex-derivatives","SOLF0:USTF0",1769001961816,0.05396809,127.24,127.22,0.05056851]
["bitfinex-derivatives","SOLF0:USTF0",1769001963416,1.58043043,127.27,127.22,0.05056851]
["bitfinex-derivatives","SOLF0:USTF0",1769001965516,7.0784,127.28,127.22,3.256897]
["bitfinex-derivatives","SOLF0:USTF0",1769001969818,7.0796,127.26,127.22,0.05056851]
["bitfinex-derivatives","SOLF0:USTF0",1769001970218,1.58043043,127.27,127.2,3.20632849]
["bitfinex-derivatives","SOLF0:USTF0",1769001970424,1.58043043,127.27,127.23,0.0530961]
["bitfinex-derivatives","SOLF0:USTF0",1769001971621,8.65943043,127.27,127.23,0.0530961]
["bitfinex-derivatives","SOLF0:USTF0",1769001972619,1.58043043,127.28,127.23,0.0530961]
["bitfinex-derivatives","SOLF0:USTF0",1769001973518,7.0781,127.29,127.23,0.0530961]
["bitfinex-derivatives","SOLF0:USTF0",1769001974319,7.0781,127.29,127.23,3.25942459]
["bitfinex-derivatives","SOLF0:USTF0",1769001974919,1.58043043,127.29,127.19,3.20632849]
["bitfinex-derivatives","SOLF0:USTF0",1769001975227,1.58043043,127.26,127.19,3.20632849]
["bitfinex-derivatives","SOLF0:USTF0",1769001976316,1.58043043,127.26,127.19,10.28962849]
["bitfinex-derivatives","SOLF0:USTF0",1769001978723,7.079,127.27,127.13,110.233]
["bitfinex-derivatives","SOLF0:USTF0",1769001978724,1.58043043,127.23,127.17,10.42624356]
["bitfinex-derivatives","SOLF0:USTF0",1769001979420,0.05133229,127.21,127.17,10.42624356]
["bitfinex-derivatives","SOLF0:USTF0",1769001980030,0.05133229,127.21,127.18,0.0592356]
["bitfinex-derivatives","SOLF0:USTF0",1769001981031,1.58043043,127.28,127.19,3.34224356]
["bitfinex-derivatives","SOLF0:USTF0",1769001982124,1.58043043,127.28,127.22,0.05221746]
["bitfinex-derivatives","SOLF0:USTF0",1769001982926,7.0791,127.27,127.22,0.05221746]
["bitfinex-derivatives","SOLF0:USTF0",1769001984231,1.58043043,127.28,127.18,1.58043043]
["bitfinex-derivatives","SOLF0:USTF0",1769001984416,1.58043043,127.28,127.15,14.60285486]
["bitfinex-derivatives","SOLF0:USTF0",1769001984417,7.0813,127.23,127.16,3.34224356]
["bitfinex-derivatives","SOLF0:USTF0",1769001985519,0.0495435,127.21,127.16,3.34224356]
["bitfinex-derivatives","SOLF0:USTF0",1769001985923,0.0495435,127.21,127.16,10.42724356]
["bitfinex-derivatives","SOLF0:USTF0",1769001987536,0.0495435,127.21,127.17,3.34224356]
["bitfinex-derivatives","SOLF0:USTF0",1769001987935,1.58043043,127.24,127.18,3.34224356]
["bitfinex-derivatives","SOLF0:USTF0",1769001988132,1.58043043,127.24,127.18,3.39611265]
["bitfinex-derivatives","SOLF0:USTF0",1769001988429,7.0805,127.25,127.18,3.39611265]
["bitfinex-derivatives","SOLF0:USTF0",1769001988930,7.0805,127.25,127.19,10.42554356]
["bitfinex-derivatives","SOLF0:USTF0",1769001989131,1.58043043,127.26,127.19,10.42554356]
["bitfinex-derivatives","SOLF0:USTF0",1769001989630,1.58043043,127.26,127.21,0.04975634]
["bitfinex-derivatives","SOLF0:USTF0",1769001989836,7.0803,127.25,127.21,0.04975634]
["bitfinex-derivatives","SOLF0:USTF0",1769001991427,1.58043043,127.26,127.21,0.04975634]
["bitfinex-derivatives","SOLF0:USTF0",1769001991828,7.0795,127.27,127.21,3.3919999]
["bitfinex-derivatives","SOLF0:USTF0",1769001992334,1.58043043,127.28,127.22,3.34224356]
["bitfinex-derivatives","SOLF0:USTF0",1769001992534,7.0783,127.29,127.22,3.34224356]
["bitfinex-derivatives","SOLF0:USTF0",1769001992934,7.0783,127.29,127.24,0.05127434]
["bitfinex-derivatives","SOLF0:USTF0",1769001994028,7.0773,127.3,127.24,0.05127434]
["bitfinex-derivatives","SOLF0:USTF0",1769001994937,0.05582876,127.28,127.24,0.05127434]
["bitfinex-derivatives","SOLF0:USTF0",1769001999239,0.05582876,127.28,127.24,3.3935179]
["bitfinex-derivatives","SOLF0:USTF0",1769002005960,0.05582876,127.28,127.24,10.4741179]
["bitfinex-derivatives","SOLF0:USTF0",1769002017069,0.05582876,127.28,127.25,3.27529653]
["bitfinex-derivatives","SOLF0:USTF0",1769002017766,133.689,127.33,127.26,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002017767,1.58241775,127.33,127.26,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002018069,1.58241775,127.34,127.26,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002018369,8.65801775,127.34,127.29,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002018568,7.0756,127.34,127.29,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002018964,7.0756,127.34,127.3,0.05731172]
["bitfinex-derivatives","SOLF0:USTF0",1769002020471,7.0756,127.34,127.29,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002020673,8.65801775,127.34,127.29,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002021763,8.65801775,127.34,127.3,0.05319389]
["bitfinex-derivatives","SOLF0:USTF0",1769002022062,7.13436287,127.33,127.29,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002022375,1.58241775,127.32,127.25,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769002022670,1.58241775,127.32,127.25,10.26954349]
["bitfinex-derivatives","SOLF0:USTF0",1769002022973,7.0768,127.31,127.25,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002023174,0.05690012,127.3,127.27,0.05060817]
["bitfinex-derivatives","SOLF0:USTF0",1769002024767,110.1311,127.26,127.15,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002024977,1.58241775,127.22,127.15,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002025157,1.58241775,127.24,127.15,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002026074,0.05537588,127.21,127.16,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002026865,133.8581,127.14,127.03,11.93518138]
["bitfinex-derivatives","SOLF0:USTF0",1769002027172,1.58241775,127.06,127.0,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002027376,1.58241775,127.04,127.0,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002027669,1.58241775,127.09,127.0,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002027970,1.58241775,127.09,127.02,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002029079,30.7075,127.12,127.02,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002030069,0.05799874,127.08,127.02,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002030671,0.05799874,127.08,127.04,0.05812603]
["bitfinex-derivatives","SOLF0:USTF0",1769002032268,7.0869,127.13,127.04,3.24816952]
["bitfinex-derivatives","SOLF0:USTF0",1769002032569,110.3007,127.06,126.92,110.4174]
["bitfinex-derivatives","SOLF0:USTF0",1769002032969,110.3007,127.06,126.92,111.78782944]
["bitfinex-derivatives","SOLF0:USTF0",1769002033371,114.18915851,127.07,126.94,110.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769002033570,3.89775851,127.07,126.94,110.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769002033766,0.05847415,127.02,126.94,110.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769002034166,110.2796,127.09,126.94,110.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769002034167,110.2796,127.09,126.96,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769002034372,110.2796,127.09,126.98,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002035079,7.0899,127.08,126.98,3.19004349]
["bitfinex-derivatives","SOLF0:USTF0",1769002035377,7.0899,127.08,127.02,3.24605641]
["bitfinex-derivatives","SOLF0:USTF0",1769002039979,0.05283798,127.06,127.02,3.24605641]
["bitfinex-derivatives","SOLF0:USTF0",1769002040780,7.0899,127.08,127.02,3.24605641]
["bitfinex-derivatives","SOLF0:USTF0",1769002045576,7.0899,127.08,127.02,0.05601292]
["bitfinex-derivatives","SOLF0:USTF0",1769002045774,110.2554,127.12,126.92,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002045775,133.9638,127.01,126.92,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002046071,110.352,127.0,126.92,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002046778,110.3635,126.99,126.92,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002046978,0.0501165,126.97,126.92,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002048174,7.0949,126.99,126.92,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002048379,7.0949,126.99,126.94,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002049781,0.05252189,126.98,126.94,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002050982,133.9259,127.06,126.94,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002051585,110.3059,127.06,126.94,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002051889,7.0919,127.04,126.99,0.05520676]
["bitfinex-derivatives","SOLF0:USTF0",1769002053189,7.0924,127.03,126.99,0.05520676]
["bitfinex-derivatives","SOLF0:USTF0",1769002056392,7.0915,127.05,126.99,0.05520676]
["bitfinex-derivatives","SOLF0:USTF0",1769002056790,110.3059,127.06,126.99,0.05520676]
["bitfinex-derivatives","SOLF0:USTF0",1769002057197,7.0919,127.04,126.99,0.05520676]
["bitfinex-derivatives","SOLF0:USTF0",1769002057382,18.07891124,127.09,126.99,0.05520676]
["bitfinex-derivatives","SOLF0:USTF0",1769002057383,137.79911124,127.09,126.99,0.05520676]
["bitfinex-derivatives","SOLF0:USTF0",1769002057588,0.05386169,127.03,126.99,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002058094,133.9034,127.08,127.0,0.05003888]
["bitfinex-derivatives","SOLF0:USTF0",1769002058396,7.091,127.06,126.99,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002058596,133.9034,127.08,126.99,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002059298,133.9034,127.08,127.02,0.05813839]
["bitfinex-derivatives","SOLF0:USTF0",1769002059893,7.0913,127.05,127.02,0.05813839]
["bitfinex-derivatives","SOLF0:USTF0",1769002060092,7.0913,127.05,126.99,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002060397,110.2917,127.07,126.99,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002061092,110.2917,127.07,127.02,0.05462693]
["bitfinex-derivatives","SOLF0:USTF0",1769002061393,0.05982955,127.04,127.02,0.05462693]
["bitfinex-derivatives","SOLF0:USTF0",1769002062584,7.15192955,127.04,127.02,0.05462693]
["bitfinex-derivatives","SOLF0:USTF0",1769002062794,0.05982955,127.04,126.96,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002063095,110.3024,127.06,126.96,3.27748157]
["bitfinex-derivatives","SOLF0:USTF0",1769002063795,0.05829135,127.02,127.0,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1769002065594,7.0917,127.05,127.0,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1769002067098,7.0918,127.04,127.0,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1769002067301,110.2917,127.07,127.0,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1769002067599,0.05451377,127.03,127.0,0.05416029]
["bitfinex-derivatives","SOLF0:USTF0",1769002068493,133.9034,127.08,127.0,3.47618422]
["bitfinex-derivatives","SOLF0:USTF0",1769002068698,133.9034,127.08,127.0,3.42202393]
["bitfinex-derivatives","SOLF0:USTF0",1769002069800,133.9034,127.08,127.03,0.05019946]
["bitfinex-derivatives","SOLF0:USTF0",1769002069997,7.0909,127.06,127.03,0.05019946]
["bitfinex-derivatives","SOLF0:USTF0",1769002071799,7.14440529,127.06,127.03,0.05019946]
["bitfinex-derivatives","SOLF0:USTF0",1769002073500,7.14440529,127.06,127.0,3.42202393]
["bitfinex-derivatives","SOLF0:USTF0",1769002074704,7.14440529,127.06,127.02,0.05669321]
["bitfinex-derivatives","SOLF0:USTF0",1769002078603,0.05350529,127.06,127.02,3.20905661]
["bitfinex-derivatives","SOLF0:USTF0",1769002079998,0.05350529,127.06,127.02,10.30175661]
["bitfinex-derivatives","SOLF0:USTF0",1769002081404,7.09,127.08,127.02,10.30175661]
["bitfinex-derivatives","SOLF0:USTF0",1769002082295,1.58720962,127.1,127.03,10.2444634]
["bitfinex-derivatives","SOLF0:USTF0",1769002082501,1.58720962,127.11,127.04,3.1523634]
["bitfinex-derivatives","SOLF0:USTF0",1769002083705,7.0885,127.1,127.06,0.05008466]
["bitfinex-derivatives","SOLF0:USTF0",1769002085405,8.67630962,127.09,127.03,10.2446634]
["bitfinex-derivatives","SOLF0:USTF0",1769002085706,8.67630962,127.09,127.03,3.1523634]
["bitfinex-derivatives","SOLF0:USTF0",1769002086710,8.67630962,127.09,127.05,0.0508213]
["bitfinex-derivatives","SOLF0:USTF0",1769002093209,0.0538288,127.08,127.05,0.0508213]
["bitfinex-derivatives","SOLF0:USTF0",1769002093908,0.0538288,127.08,127.05,3.2031847]
["bitfinex-derivatives","SOLF0:USTF0",1769002094109,1.58720962,127.12,127.05,3.2031847]
["bitfinex-derivatives","SOLF0:USTF0",1769002094810,1.58720962,127.12,127.06,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769002095107,1.58720962,127.12,127.06,10.2428634]
["bitfinex-derivatives","SOLF0:USTF0",1769002095307,1.58720962,127.12,127.08,0.05472748]
["bitfinex-derivatives","SOLF0:USTF0",1769002096009,0.05865057,127.11,127.08,3.20972092]
["bitfinex-derivatives","SOLF0:USTF0",1769002096203,299.58979998,127.17,127.08,3.20972092]
["bitfinex-derivatives","SOLF0:USTF0",1769002096204,1.58720962,127.13,127.08,3.20972092]
["bitfinex-derivatives","SOLF0:USTF0",1769002096514,1.58720962,127.13,127.08,3.15499344]
["bitfinex-derivatives","SOLF0:USTF0",1769002096813,299.58979998,127.17,127.08,3.15499344]
["bitfinex-derivatives","SOLF0:USTF0",1769002097008,1.58720962,127.14,127.08,10.24439344]
["bitfinex-derivatives","SOLF0:USTF0",1769002097314,7.0859,127.15,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002097512,1.58720962,127.13,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002098818,7.0859,127.15,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002099118,1.58720962,127.13,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002101911,7.0859,127.15,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002102113,1.58720962,127.15,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002103019,8.67310962,127.15,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002103219,1.58720962,127.15,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002105218,1.58720962,127.15,127.1,3.20871453]
["bitfinex-derivatives","SOLF0:USTF0",1769002107515,7.0851,127.16,127.1,3.20871453]
["bitfinex-derivatives","SOLF0:USTF0",1769002107716,1.58720962,127.15,127.1,3.20871453]
["bitfinex-derivatives","SOLF0:USTF0",1769002109418,7.0851,127.16,127.1,3.20871453]
["bitfinex-derivatives","SOLF0:USTF0",1769002109618,1.58720962,127.15,127.1,3.20871453]
["bitfinex-derivatives","SOLF0:USTF0",1769002109929,8.67290962,127.15,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002111016,1.58720962,127.13,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002113520,0.05410772,127.14,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002114816,7.14030772,127.14,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002115014,8.72657122,127.14,127.1,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1769002115415,7.0868,127.13,127.06,10.24509344]
["bitfinex-derivatives","SOLF0:USTF0",1769002116324,7.0868,127.13,127.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769002116716,0.05145597,127.11,127.08,0.05520459]
["bitfinex-derivatives","SOLF0:USTF0",1769002119725,7.0868,127.13,127.08,0.05520459]
["bitfinex-derivatives","SOLF0:USTF0",1769002128034,7.086,127.15,127.09,3.20968132]
["bitfinex-derivatives","SOLF0:USTF0",1769002128330,8.6722635,127.15,127.09,3.20968132]
["bitfinex-derivatives","SOLF0:USTF0",1769002128526,8.6722635,127.15,127.11,0.05559743]
["bitfinex-derivatives","SOLF0:USTF0",1769002128733,7.086,127.15,127.11,0.05559743]
["bitfinex-derivatives","SOLF0:USTF0",1769002129631,0.05330485,127.14,127.11,0.05559743]
["bitfinex-derivatives","SOLF0:USTF0",1769002139035,7.13970485,127.14,127.07,10.27399217]
["bitfinex-derivatives","SOLF0:USTF0",1769002139437,23.67330485,127.14,127.07,10.27399217]
["bitfinex-derivatives","SOLF0:USTF0",1769002140241,23.67330485,127.14,127.09,0.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1769002140539,0.05330485,127.14,127.09,0.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1769002140932,7.0868,127.13,127.09,0.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1769002167972,7.13960485,127.14,127.09,0.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1769002173474,7.0868,127.13,127.09,0.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1769002176176,0.05330485,127.14,127.09,0.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1769002176177,7.13960485,127.14,127.09,3.49381011]
["bitfinex-derivatives","SOLF0:USTF0",1769002182476,7.13960485,127.14,127.09,0.06020426]
["bitfinex-derivatives","SOLF0:USTF0",1769002185283,0.05330485,127.14,127.09,3.2622014]
["bitfinex-derivatives","SOLF0:USTF0",1769002187184,25.22573412,127.18,127.1,3.20199714]
["bitfinex-derivatives","SOLF0:USTF0",1769002188288,1.58573412,127.18,127.1,3.20199714]
["bitfinex-derivatives","SOLF0:USTF0",1769002188487,1.58573412,127.18,127.13,0.05165186]
["bitfinex-derivatives","SOLF0:USTF0",1769002188989,7.0846,127.17,127.13,0.05165186]
["bitfinex-derivatives","SOLF0:USTF0",1769002189190,23.64,127.2,127.13,0.05165186]
["bitfinex-derivatives","SOLF0:USTF0",1769002189488,25.22573412,127.2,127.13,0.05165186]
["bitfinex-derivatives","SOLF0:USTF0",1769002189686,30.7238,127.19,127.13,0.05165186]
["bitfinex-derivatives","SOLF0:USTF0",1769002189887,0.05317655,127.18,127.13,0.05165186]
["bitfinex-derivatives","SOLF0:USTF0",1769002196198,0.05317655,127.18,127.13,7.13835186]
["bitfinex-derivatives","SOLF0:USTF0",1769002201705,0.05317655,127.18,127.13,10.58551476]
["bitfinex-derivatives","SOLF0:USTF0",1769002202700,1.58573412,127.15,127.09,3.4471629]
["bitfinex-derivatives","SOLF0:USTF0",1769002203000,23.69317655,127.18,127.08,3.4471629]
["bitfinex-derivatives","SOLF0:USTF0",1769002203001,1.58573412,127.13,127.08,3.4471629]
["bitfinex-derivatives","SOLF0:USTF0",1769002203401,23.64,127.18,127.08,3.4471629]
["bitfinex-derivatives","SOLF0:USTF0",1769002203698,23.64,127.18,127.08,10.5362629]
["bitfinex-derivatives","SOLF0:USTF0",1769002203699,3.412e-05,127.13,127.08,10.5362629]
["bitfinex-derivatives","SOLF0:USTF0",1769002203900,1.58573412,127.11,127.06,3.4471629]
["bitfinex-derivatives","SOLF0:USTF0",1769002204101,1.58573412,127.09,127.04,3.4471629]
["bitfinex-derivatives","SOLF0:USTF0",1769002204301,23.64,127.15,127.04,3.4471629]
["bitfinex-derivatives","SOLF0:USTF0",1769002204500,3.412e-05,127.08,127.04,3.4471629]
["bitfinex-derivatives","SOLF0:USTF0",1769002205005,3.412e-05,127.08,127.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769002205389,23.64,127.12,127.05,3.50745393]
["bitfinex-derivatives","SOLF0:USTF0",1769002205594,1.58573412,127.1,127.05,3.50745393]
["bitfinex-derivatives","SOLF0:USTF0",1769002206201,25.22573412,127.12,127.05,3.50745393]
["bitfinex-derivatives","SOLF0:USTF0",1769002206702,0.04974271,127.1,127.05,3.50745393]
["bitfinex-derivatives","SOLF0:USTF0",1769002206898,1.58573412,127.14,127.07,3.4471629]
["bitfinex-derivatives","SOLF0:USTF0",1769002207099,1.58573412,127.16,127.08,3.4471629]
["bitfinex-derivatives","SOLF0:USTF0",1769002207900,23.64,127.17,127.1,3.4471629]
["bitfinex-derivatives","SOLF0:USTF0",1769002208105,23.64,127.17,127.11,0.05423648]
["bitfinex-derivatives","SOLF0:USTF0",1769002208404,30.7246,127.17,127.11,0.05423648]
["bitfinex-derivatives","SOLF0:USTF0",1769002208606,23.64,127.17,127.11,0.05423648]
["bitfinex-derivatives","SOLF0:USTF0",1769002208997,23.64,127.16,127.11,0.05423648]
["bitfinex-derivatives","SOLF0:USTF0",1769002209304,0.05578386,127.15,127.11,0.05423648]
["bitfinex-derivatives","SOLF0:USTF0",1769002217707,0.05578386,127.15,127.11,3.3686772]
["bitfinex-derivatives","SOLF0:USTF0",1769002218506,0.05578386,127.15,127.11,4.95441132]
["bitfinex-derivatives","SOLF0:USTF0",1769002218707,30.7245,127.18,127.12,3.31444072]
["bitfinex-derivatives","SOLF0:USTF0",1769002218912,30.7245,127.18,127.12,10.40164072]
["bitfinex-derivatives","SOLF0:USTF0",1769002220003,30.7245,127.18,127.14,0.05096453]
["bitfinex-derivatives","SOLF0:USTF0",1769002226216,7.0846,127.17,127.14,0.05096453]
["bitfinex-derivatives","SOLF0:USTF0",1769002227018,7.0846,127.17,127.12,3.31444072]
["bitfinex-derivatives","SOLF0:USTF0",1769002228122,7.0846,127.17,127.13,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1769002232238,0.05528168,127.16,127.14,3.31444072]
["bitfinex-derivatives","SOLF0:USTF0",1769002232628,25.22573412,127.21,127.14,3.31444072]
["bitfinex-derivatives","SOLF0:USTF0",1769002232824,25.22573412,127.21,127.14,3.36961833]
["bitfinex-derivatives","SOLF0:USTF0",1769002234038,7.0839,127.19,127.14,3.36961833]
["bitfinex-derivatives","SOLF0:USTF0",1769002235944,1.58573412,127.17,127.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769002236141,1.58573412,127.17,127.09,3.31444072]
["bitfinex-derivatives","SOLF0:USTF0",1769002236837,1.58573412,127.13,127.07,3.31444072]
["bitfinex-derivatives","SOLF0:USTF0",1769002237040,1.58573412,127.13,127.09,0.05505804]
["bitfinex-derivatives","SOLF0:USTF0",1769002237941,0.05986868,127.12,127.09,0.05505804]
["bitfinex-derivatives","SOLF0:USTF0",1769002239034,0.05986868,127.12,127.09,3.36949876]
["bitfinex-derivatives","SOLF0:USTF0",1769002239643,23.64,127.16,127.09,3.36949876]
["bitfinex-derivatives","SOLF0:USTF0",1769002239844,1.58642349,127.15,127.09,3.36949876]
["bitfinex-derivatives","SOLF0:USTF0",1769002241047,7.0863,127.14,127.09,3.36949876]
["bitfinex-derivatives","SOLF0:USTF0",1769002241344,7.0863,127.14,127.09,0.05505804]
["bitfinex-derivatives","SOLF0:USTF0",1769002242744,7.0863,127.14,127.09,3.36949876]
["bitfinex-derivatives","SOLF0:USTF0",1769002249754,0.04958674,127.13,127.09,3.36949876]
["bitfinex-derivatives","SOLF0:USTF0",1769002250049,0.04958674,127.13,127.09,10.45839876]
["bitfinex-derivatives","SOLF0:USTF0",1769002250246,7.085,127.17,127.1,3.22206686]
["bitfinex-derivatives","SOLF0:USTF0",1769002250857,23.64,127.2,127.12,3.22206686]
["bitfinex-derivatives","SOLF0:USTF0",1769002251051,25.22642349,127.2,127.12,3.22206686]
["bitfinex-derivatives","SOLF0:USTF0",1769002251550,0.02378279,127.17,127.15,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1769002252243,0.02378279,127.17,127.12,3.22206686]
["bitfinex-derivatives","SOLF0:USTF0",1769002253447,0.02378279,127.17,127.13,0.05095108]
["bitfinex-derivatives","SOLF0:USTF0",1769002253953,7.10828279,127.17,127.13,0.05095108]
["bitfinex-derivatives","SOLF0:USTF0",1769002255452,1.58642349,127.16,127.08,10.31126686]
["bitfinex-derivatives","SOLF0:USTF0",1769002255656,1.58642349,127.16,127.09,3.22206686]
["bitfinex-derivatives","SOLF0:USTF0",1769002256751,1.58642349,127.16,127.11,0.05017673]
["bitfinex-derivatives","SOLF0:USTF0",1769002256942,7.0858,127.15,127.11,0.05017673]
["bitfinex-derivatives","SOLF0:USTF0",1769002258150,7.0863,127.14,127.11,0.05017673]
["bitfinex-derivatives","SOLF0:USTF0",1769002258352,1.64317469,127.14,127.07,10.42411173]
["bitfinex-derivatives","SOLF0:USTF0",1769002258550,1.58642349,127.14,127.07,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002259558,1.58642349,127.14,127.09,0.05342608]
["bitfinex-derivatives","SOLF0:USTF0",1769002259954,7.0868,127.13,127.09,0.05342608]
["bitfinex-derivatives","SOLF0:USTF0",1769002260554,8.67372349,127.12,127.09,0.05342608]
["bitfinex-derivatives","SOLF0:USTF0",1769002261658,8.67372349,127.12,127.07,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002261967,8.72753297,127.12,127.07,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002262454,1.64023297,127.12,127.05,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002262658,1.58642349,127.1,127.05,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002262859,1.58642349,127.1,127.07,0.05983628]
["bitfinex-derivatives","SOLF0:USTF0",1769002263255,1.58642349,127.1,127.05,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002263256,1.58642349,127.08,127.03,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002264258,1.58642349,127.11,127.03,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002264455,1.58642349,127.11,127.05,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002264658,8.67472349,127.11,127.05,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002264860,1.58642349,127.13,127.05,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002265559,1.58642349,127.13,127.04,1.58642349]
["bitfinex-derivatives","SOLF0:USTF0",1769002265560,1.58642349,127.15,127.07,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002265953,7.0867,127.13,127.09,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002266154,1.58642349,127.15,127.09,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002266551,1.58642349,127.15,127.11,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1769002266958,1.58642349,127.13,127.07,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002268061,1.58642349,127.13,127.09,0.05230543]
["bitfinex-derivatives","SOLF0:USTF0",1769002268263,7.14515966,127.11,127.07,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002268852,7.0884,127.1,127.07,3.33401173]
["bitfinex-derivatives","SOLF0:USTF0",1769002269455,7.0884,127.1,127.07,3.3861739]
["bitfinex-derivatives","SOLF0:USTF0",1769002271864,7.0884,127.1,127.04,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769002271865,7.0884,127.1,127.03,8.67872349]
["bitfinex-derivatives","SOLF0:USTF0",1769002272057,1.58642349,127.11,127.02,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002272265,1.58642349,127.11,127.01,15.98500557]
["bitfinex-derivatives","SOLF0:USTF0",1769002272969,1.58642349,127.11,127.05,0.05247417]
["bitfinex-derivatives","SOLF0:USTF0",1769002273159,0.05475406,127.07,127.05,0.05247417]
["bitfinex-derivatives","SOLF0:USTF0",1769002273960,7.0893,127.09,127.05,0.05247417]
["bitfinex-derivatives","SOLF0:USTF0",1769002274166,1.58642349,127.11,127.05,0.05247417]
["bitfinex-derivatives","SOLF0:USTF0",1769002274364,111.84942349,127.11,127.05,0.05247417]
["bitfinex-derivatives","SOLF0:USTF0",1769002275958,7.0897,127.08,127.05,0.05247417]
["bitfinex-derivatives","SOLF0:USTF0",1769002276565,1.58642349,127.12,127.05,4.13649737]
["bitfinex-derivatives","SOLF0:USTF0",1769002277461,133.8737,127.14,127.05,4.13649737]
["bitfinex-derivatives","SOLF0:USTF0",1769002277462,0.05736297,127.1,127.05,5.72292086]
["bitfinex-derivatives","SOLF0:USTF0",1769002277666,111.82012349,127.14,127.06,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002277870,1.58642349,127.14,127.06,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002278869,7.0873,127.12,127.09,0.04978618]
["bitfinex-derivatives","SOLF0:USTF0",1769002279067,0.05329806,127.11,127.09,0.04978618]
["bitfinex-derivatives","SOLF0:USTF0",1769002283974,1.58642349,127.14,127.09,0.04978618]
["bitfinex-derivatives","SOLF0:USTF0",1769002284276,1.58642349,127.14,127.07,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769002284277,110.2476,127.13,127.07,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769002284475,111.82302349,127.14,127.07,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769002284974,7.0886,127.1,127.04,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769002285163,7.0886,127.1,127.09,0.05162369]
["bitfinex-derivatives","SOLF0:USTF0",1769002285367,7.0886,127.1,127.04,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769002285675,7.0886,127.1,127.03,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769002285974,7.0886,127.1,127.02,1.58642349]
["bitfinex-derivatives","SOLF0:USTF0",1769002286176,1.58642349,127.1,127.04,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002286378,0.05177773,127.07,127.05,0.05985052]
["bitfinex-derivatives","SOLF0:USTF0",1769002288578,0.05177773,127.07,127.02,11.1769232]
["bitfinex-derivatives","SOLF0:USTF0",1769002288877,0.05177773,127.07,127.02,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002289777,0.05177773,127.07,127.03,0.05912843]
["bitfinex-derivatives","SOLF0:USTF0",1769002290171,1.58642349,127.08,127.03,0.05912843]
["bitfinex-derivatives","SOLF0:USTF0",1769002290371,8.73013321,127.06,127.03,0.05912843]
["bitfinex-derivatives","SOLF0:USTF0",1769002290563,8.73013321,127.06,127.0,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002292283,7.0912,127.05,127.02,0.05195722]
["bitfinex-derivatives","SOLF0:USTF0",1769002294184,8.6985277,127.04,126.98,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002294686,1.58642349,127.02,126.97,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002295474,0.04955886,127.01,126.97,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002299386,0.50175724,127.01,126.95,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002299786,7.0942,127.0,126.95,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002300284,0.50175724,127.01,126.95,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002300589,7.59525724,127.01,126.95,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002301484,7.0946,126.99,126.93,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002301691,1.58887138,127.0,126.97,0.05617517]
["bitfinex-derivatives","SOLF0:USTF0",1769002302089,1.58887138,127.0,126.95,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002302389,1.64893098,127.0,126.95,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002302689,8.74303098,127.0,126.95,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002302880,0.0600596,127.0,126.95,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002303080,110.2897,127.08,126.95,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002303081,2.36919928,127.04,126.95,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002303280,0.7803279,127.04,126.95,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002303477,2.36919928,127.04,126.95,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002303877,7.0928,127.03,126.95,11.1804232]
["bitfinex-derivatives","SOLF0:USTF0",1769002304093,7.0928,127.03,126.96,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002304478,7.0928,127.03,126.97,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002305392,2.36919928,127.04,126.97,4.0840232]
["bitfinex-derivatives","SOLF0:USTF0",1769002307890,0.7803279,127.04,126.98,6.80732187]
["bitfinex-derivatives","SOLF0:USTF0",1769002308188,7.8721279,127.04,126.98,6.80732187]
["bitfinex-derivatives","SOLF0:USTF0",1769002308490,7.0918,127.04,126.99,5.21845049]
["bitfinex-derivatives","SOLF0:USTF0",1769002309500,1.38684163,127.06,127.01,5.21845049]
["bitfinex-derivatives","SOLF0:USTF0",1769002310597,3.12182045,127.08,127.01,5.21845049]
["bitfinex-derivatives","SOLF0:USTF0",1769002311892,8.67897138,127.08,127.01,5.21845049]
["bitfinex-derivatives","SOLF0:USTF0",1769002312189,7.0901,127.08,127.03,5.21845049]
["bitfinex-derivatives","SOLF0:USTF0",1769002312395,0.05455405,127.06,127.03,5.27766977]
["bitfinex-derivatives","SOLF0:USTF0",1769002314495,7.0889,127.1,127.03,5.27766977]
["bitfinex-derivatives","SOLF0:USTF0",1769002316104,7.0889,127.1,127.04,5.21845049]
["bitfinex-derivatives","SOLF0:USTF0",1769002318095,7.089,127.09,127.04,5.21845049]
["bitfinex-derivatives","SOLF0:USTF0",1769002319096,8.67787138,127.09,127.04,5.21845049]
["bitfinex-derivatives","SOLF0:USTF0",1769002321002,8.67727138,127.11,127.05,5.66472017]
["bitfinex-derivatives","SOLF0:USTF0",1769002321203,3.91235763,127.11,127.05,5.66472017]
["bitfinex-derivatives","SOLF0:USTF0",1769002322595,0.05445564,127.09,127.07,0.05395225]
["bitfinex-derivatives","SOLF0:USTF0",1769002322996,0.05445564,127.09,127.03,12.75702017]
["bitfinex-derivatives","SOLF0:USTF0",1769002323302,0.05445564,127.09,127.04,5.66472017]
["bitfinex-derivatives","SOLF0:USTF0",1769002324306,0.05445564,127.09,127.04,12.75632017]
["bitfinex-derivatives","SOLF0:USTF0",1769002324701,0.05445564,127.09,127.05,0.0576467]
["bitfinex-derivatives","SOLF0:USTF0",1769002326409,0.05445564,127.09,127.05,5.72236687]
["bitfinex-derivatives","SOLF0:USTF0",1769002328812,0.05445564,127.09,127.05,12.81356687]
["bitfinex-derivatives","SOLF0:USTF0",1769002329016,124.3801,127.17,127.06,5.66472017]
["bitfinex-derivatives","SOLF0:USTF0",1769002329017,2.81119672,127.13,127.06,5.66472017]
["bitfinex-derivatives","SOLF0:USTF0",1769002329903,9.89799672,127.13,127.08,5.66472017]
["bitfinex-derivatives","SOLF0:USTF0",1769002335416,7.0879,127.11,127.06,6.18407879]
["bitfinex-derivatives","SOLF0:USTF0",1769002335613,10.34165445,127.11,127.06,6.18407879]
["bitfinex-derivatives","SOLF0:USTF0",1769002335812,1.58887138,127.1,127.06,6.18407879]
["bitfinex-derivatives","SOLF0:USTF0",1769002336011,4.84262583,127.1,127.04,6.18407879]
["bitfinex-derivatives","SOLF0:USTF0",1769002336215,11.93102583,127.1,127.04,6.18407879]
["bitfinex-derivatives","SOLF0:USTF0",1769002337017,0.05189408,127.08,127.06,0.05285025]
["bitfinex-derivatives","SOLF0:USTF0",1769002342718,7.0879,127.11,127.06,6.23692904]
["bitfinex-derivatives","SOLF0:USTF0",1769002343722,10.7990728,127.11,127.06,6.23692904]
["bitfinex-derivatives","SOLF0:USTF0",1769002345920,12.48429282,127.1,127.06,0.05285025]
["bitfinex-derivatives","SOLF0:USTF0",1769002348609,11.01966087,127.09,127.03,6.18407879]
["bitfinex-derivatives","SOLF0:USTF0",1769002350024,0.05420571,127.07,127.05,0.05792132]
["bitfinex-derivatives","SOLF0:USTF0",1769002363134,11.01966087,127.09,127.05,0.05792132]
["bitfinex-derivatives","SOLF0:USTF0",1769002363833,7.0891,127.09,127.05,6.24200011]
["bitfinex-derivatives","SOLF0:USTF0",1769002364728,11.52007022,127.09,127.05,0.05792132]
["bitfinex-derivatives","SOLF0:USTF0",1769002365335,6.05088976,127.08,127.05,0.05792132]
["bitfinex-derivatives","SOLF0:USTF0",1769002365634,1.58732511,127.08,127.05,0.05792132]
["bitfinex-derivatives","SOLF0:USTF0",1769002365834,6.08184834,127.08,127.05,0.05792132]
["bitfinex-derivatives","SOLF0:USTF0",1769002366026,6.13232323,127.08,127.03,16.56523095]
["bitfinex-derivatives","SOLF0:USTF0",1769002366833,13.22212323,127.08,127.03,16.56523095]
["bitfinex-derivatives","SOLF0:USTF0",1769002367032,13.22212323,127.08,127.03,6.77538345]
["bitfinex-derivatives","SOLF0:USTF0",1769002367239,13.22212323,127.08,127.04,0.05959305]
["bitfinex-derivatives","SOLF0:USTF0",1769002368028,7.0902,127.07,127.04,0.05959305]
["bitfinex-derivatives","SOLF0:USTF0",1769002371642,4.67296453,127.06,127.01,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769002372139,4.67296453,127.06,127.01,13.86858345]
["bitfinex-derivatives","SOLF0:USTF0",1769002372840,0.05314119,127.05,127.01,13.86858345]
["bitfinex-derivatives","SOLF0:USTF0",1769002373237,0.05314119,127.05,127.02,6.77538345]
["bitfinex-derivatives","SOLF0:USTF0",1769002375042,8.67692511,127.08,127.03,6.77538345]
["bitfinex-derivatives","SOLF0:USTF0",1769002375242,7.0896,127.08,127.03,6.77538345]
["bitfinex-derivatives","SOLF0:USTF0",1769002375638,7.089,127.09,127.04,6.77538345]
["bitfinex-derivatives","SOLF0:USTF0",1769002375836,6.4258794,127.11,127.04,6.77538345]
["bitfinex-derivatives","SOLF0:USTF0",1769002376232,13.5141794,127.11,127.04,13.86658345]
["bitfinex-derivatives","SOLF0:USTF0",1769002376544,13.5141794,127.11,127.03,1.58732511]
["bitfinex-derivatives","SOLF0:USTF0",1769002376545,7.0883,127.11,127.05,8.36270856]
["bitfinex-derivatives","SOLF0:USTF0",1769002377153,11.92565429,127.13,127.07,6.77538345]
["bitfinex-derivatives","SOLF0:USTF0",1769002377743,0.05807467,127.11,127.09,0.06013045]
["bitfinex-derivatives","SOLF0:USTF0",1769002380332,4.83855429,127.13,127.09,0.06013045]
["bitfinex-derivatives","SOLF0:USTF0",1769002380743,7.0856,127.15,127.09,7.19638626]
["bitfinex-derivatives","SOLF0:USTF0",1769002381131,309.46798873,127.17,127.09,8.78371137]
["bitfinex-derivatives","SOLF0:USTF0",1769002381444,23.64,127.19,127.12,7.13625581]
["bitfinex-derivatives","SOLF0:USTF0",1769002381445,1.58732511,127.19,127.12,7.13625581]
["bitfinex-derivatives","SOLF0:USTF0",1769002381640,4.99642917,127.2,127.14,7.13625581]
["bitfinex-derivatives","SOLF0:USTF0",1769002382142,0.05556436,127.18,127.16,0.05447576]
["bitfinex-derivatives","SOLF0:USTF0",1769002383443,5.10269477,127.18,127.12,7.13625581]
["bitfinex-derivatives","SOLF0:USTF0",1769002384654,5.10269477,127.18,127.14,0.05169739]
["bitfinex-derivatives","SOLF0:USTF0",1769002384944,6.62987907,127.17,127.1,7.13625581]
["bitfinex-derivatives","SOLF0:USTF0",1769002385944,5.04255396,127.17,127.1,7.13625581]
["bitfinex-derivatives","SOLF0:USTF0",1769002386143,0.05634902,127.15,127.1,7.13625581]
["bitfinex-derivatives","SOLF0:USTF0",1769002386644,0.05634902,127.15,127.11,7.19158454]
["bitfinex-derivatives","SOLF0:USTF0",1769002388752,5.04255396,127.17,127.11,7.19158454]
["bitfinex-derivatives","SOLF0:USTF0",1769002389649,12.12715396,127.17,127.11,7.19158454]
["bitfinex-derivatives","SOLF0:USTF0",1769002389850,13.71447907,127.17,127.11,7.19158454]
["bitfinex-derivatives","SOLF0:USTF0",1769002390644,0.05726902,127.15,127.11,7.19158454]
["bitfinex-derivatives","SOLF0:USTF0",1769002396843,0.05726902,127.15,127.11,0.05532873]
["bitfinex-derivatives","SOLF0:USTF0",1769002396844,5.35372438,127.14,127.11,0.05532873]
["bitfinex-derivatives","SOLF0:USTF0",1769002398054,12.43992438,127.14,127.11,0.05532873]
["bitfinex-derivatives","SOLF0:USTF0",1769002399256,5.39540187,127.13,127.07,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002399953,5.39540187,127.13,127.08,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002400456,0.06033126,127.12,127.08,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002400854,0.06033126,127.12,127.09,0.05593286]
["bitfinex-derivatives","SOLF0:USTF0",1769002402961,5.53635905,127.12,127.04,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002403158,1.58732511,127.09,127.04,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002403461,5.47602779,127.1,127.04,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002403853,5.47602779,127.1,127.05,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002404361,0.05040382,127.09,127.05,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002407168,1.58732511,127.12,127.05,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002408448,0.055068,127.1,127.05,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002409063,0.055068,127.1,127.05,14.60250113]
["bitfinex-derivatives","SOLF0:USTF0",1769002409264,0.055068,127.1,127.06,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002411064,14.24575441,127.13,127.06,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002412261,14.24575441,127.13,127.06,14.60180113]
["bitfinex-derivatives","SOLF0:USTF0",1769002413561,14.24575441,127.13,127.07,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002413759,1.58732511,127.13,127.08,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002414870,1.58732511,127.13,127.08,14.60080113]
["bitfinex-derivatives","SOLF0:USTF0",1769002415070,14.40644692,127.14,127.08,14.60080113]
["bitfinex-derivatives","SOLF0:USTF0",1769002422982,14.40544229,127.14,127.08,14.60080113]
["bitfinex-derivatives","SOLF0:USTF0",1769002424578,14.40544229,127.14,127.09,7.51130113]
["bitfinex-derivatives","SOLF0:USTF0",1769002425772,14.40544229,127.14,127.1,0.0547107]
["bitfinex-derivatives","SOLF0:USTF0",1769002425971,1.58632048,127.16,127.1,7.58092243]
["bitfinex-derivatives","SOLF0:USTF0",1769002426383,7.52525649,127.16,127.1,7.58092243]
["bitfinex-derivatives","SOLF0:USTF0",1769002426585,13.02403601,127.16,127.11,7.52621173]
["bitfinex-derivatives","SOLF0:USTF0",1769002426786,1.58632048,127.17,127.11,7.52621173]
["bitfinex-derivatives","SOLF0:USTF0",1769002427486,1.58632048,127.17,127.13,0.0571021]
["bitfinex-derivatives","SOLF0:USTF0",1769002427683,0.05878892,127.15,127.13,0.0571021]
["bitfinex-derivatives","SOLF0:USTF0",1769002436201,13.03762084,127.18,127.13,0.0571021]
["bitfinex-derivatives","SOLF0:USTF0",1769002440497,0.05009472,127.17,127.13,0.0571021]
["bitfinex-derivatives","SOLF0:USTF0",1769002440701,14.86569023,127.17,127.13,0.0571021]
["bitfinex-derivatives","SOLF0:USTF0",1769002440999,6.14467503,127.14,127.08,7.37399394]
["bitfinex-derivatives","SOLF0:USTF0",1769002441193,6.14467503,127.14,127.09,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769002442206,6.14467503,127.14,127.1,0.05053197]
["bitfinex-derivatives","SOLF0:USTF0",1769002444810,6.14467503,127.14,127.1,7.13893197]
["bitfinex-derivatives","SOLF0:USTF0",1769002446206,6.14467503,127.14,127.1,0.05053197]
["bitfinex-derivatives","SOLF0:USTF0",1769002447107,0.05121626,127.13,127.1,0.05053197]
["bitfinex-derivatives","SOLF0:USTF0",1769002449110,0.05121626,127.13,127.1,7.13893197]
["bitfinex-derivatives","SOLF0:USTF0",1769002450412,14.9231458,127.16,127.1,14.51292591]
["bitfinex-derivatives","SOLF0:USTF0",1769002450709,14.9231458,127.16,127.1,14.46239394]
["bitfinex-derivatives","SOLF0:USTF0",1769002451110,13.33682532,127.16,127.1,14.46239394]
["bitfinex-derivatives","SOLF0:USTF0",1769002451499,13.33682532,127.16,127.12,0.05307]
["bitfinex-derivatives","SOLF0:USTF0",1769002452809,6.25162532,127.16,127.12,0.05307]
["bitfinex-derivatives","SOLF0:USTF0",1769002453313,7.87107368,127.18,127.13,14.46049394]
["bitfinex-derivatives","SOLF0:USTF0",1769002453503,7.0837,127.19,127.14,7.37399394]
["bitfinex-derivatives","SOLF0:USTF0",1769002453817,6.29552712,127.2,127.14,7.37399394]
["bitfinex-derivatives","SOLF0:USTF0",1769002454203,6.29552712,127.2,127.15,0.04999218]
["bitfinex-derivatives","SOLF0:USTF0",1769002454811,14.97482703,127.22,127.15,7.42398612]
["bitfinex-derivatives","SOLF0:USTF0",1769002455013,6.30630655,127.21,127.15,7.42398612]
["bitfinex-derivatives","SOLF0:USTF0",1769002455215,6.30630655,127.21,127.15,9.0103066]
["bitfinex-derivatives","SOLF0:USTF0",1769002457119,6.30630655,127.21,127.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769002457311,0.05369504,127.19,127.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769002457713,0.05369504,127.19,127.17,7.1340847]
["bitfinex-derivatives","SOLF0:USTF0",1769002458010,6.30630655,127.21,127.17,7.1340847]
["bitfinex-derivatives","SOLF0:USTF0",1769002459508,6.30630655,127.21,127.17,0.0495847]
["bitfinex-derivatives","SOLF0:USTF0",1769002468228,0.05770607,127.2,127.17,0.0495847]
["bitfinex-derivatives","SOLF0:USTF0",1769002469929,0.05770607,127.2,127.17,8.17543319]
["bitfinex-derivatives","SOLF0:USTF0",1769002470127,6.36556844,127.23,127.17,8.17543319]
["bitfinex-derivatives","SOLF0:USTF0",1769002470427,7.95188892,127.23,127.17,8.17543319]
["bitfinex-derivatives","SOLF0:USTF0",1769002471127,6.34279285,127.22,127.17,8.17543319]
["bitfinex-derivatives","SOLF0:USTF0",1769002471328,6.34279285,127.22,127.17,0.0495847]
["bitfinex-derivatives","SOLF0:USTF0",1769002472930,6.29815323,127.21,127.17,0.0495847]
["bitfinex-derivatives","SOLF0:USTF0",1769002473428,133.7774,127.25,127.18,8.12584849]
["bitfinex-derivatives","SOLF0:USTF0",1769002473429,7.88447371,127.25,127.18,8.12584849]
["bitfinex-derivatives","SOLF0:USTF0",1769002473731,309.74123112,127.26,127.2,8.12584849]
["bitfinex-derivatives","SOLF0:USTF0",1769002474123,309.74123112,127.26,127.2,8.18168764]
["bitfinex-derivatives","SOLF0:USTF0",1769002474324,0.05551494,127.24,127.2,15.26448764]
["bitfinex-derivatives","SOLF0:USTF0",1769002475219,309.74123112,127.26,127.2,15.26448764]
["bitfinex-derivatives","SOLF0:USTF0",1769002475528,315.97412132,127.26,127.2,15.26448764]
["bitfinex-derivatives","SOLF0:USTF0",1769002476526,6.21165545,127.29,127.22,8.12584849]
["bitfinex-derivatives","SOLF0:USTF0",1769002477327,6.21165545,127.3,127.24,8.18074459]
["bitfinex-derivatives","SOLF0:USTF0",1769002477932,6.21165545,127.3,127.24,9.76706507]
["bitfinex-derivatives","SOLF0:USTF0",1769002478230,6.21165545,127.3,127.24,8.18074459]
["bitfinex-derivatives","SOLF0:USTF0",1769002481334,1.58632048,127.33,127.24,8.18074459]
["bitfinex-derivatives","SOLF0:USTF0",1769002481335,6.1290673,127.32,127.25,8.12584849]
["bitfinex-derivatives","SOLF0:USTF0",1769002481933,6.1290673,127.32,127.27,0.0563673]
["bitfinex-derivatives","SOLF0:USTF0",1769002482329,7.69541984,127.35,127.27,8.18221579]
["bitfinex-derivatives","SOLF0:USTF0",1769002482528,6.10909936,127.35,127.27,8.18221579]
["bitfinex-derivatives","SOLF0:USTF0",1769002482829,6.10909936,127.35,127.3,0.05205193]
["bitfinex-derivatives","SOLF0:USTF0",1769002483135,6.0892526,127.34,127.3,0.05205193]
["bitfinex-derivatives","SOLF0:USTF0",1769002483331,7.67557308,127.34,127.3,0.05205193]
["bitfinex-derivatives","SOLF0:USTF0",1769002484941,7.67046694,127.34,127.3,0.05205193]
["bitfinex-derivatives","SOLF0:USTF0",1769002485131,6.0892526,127.34,127.3,0.05205193]
["bitfinex-derivatives","SOLF0:USTF0",1769002485943,6.0088997,127.36,127.3,7.3102558]
["bitfinex-derivatives","SOLF0:USTF0",1769002486636,6.0088997,127.36,127.31,7.25820387]
["bitfinex-derivatives","SOLF0:USTF0",1769002487032,0.06015309,127.35,127.31,8.83941821]
["bitfinex-derivatives","SOLF0:USTF0",1769002487240,5.99026357,127.38,127.32,14.33420387]
["bitfinex-derivatives","SOLF0:USTF0",1769002487634,5.97186706,127.37,127.3,7.25820387]
["bitfinex-derivatives","SOLF0:USTF0",1769002487834,5.97186706,127.37,127.3,14.33510387]
["bitfinex-derivatives","SOLF0:USTF0",1769002488234,110.0004,127.41,127.33,1.58121434]
["bitfinex-derivatives","SOLF0:USTF0",1769002488235,5.97186706,127.39,127.33,1.58121434]
["bitfinex-derivatives","SOLF0:USTF0",1769002488433,5.97186706,127.39,127.32,7.31774329]
["bitfinex-derivatives","SOLF0:USTF0",1769002488634,5.97186706,127.39,127.32,7.25820387]
["bitfinex-derivatives","SOLF0:USTF0",1769002488939,5.97186706,127.39,127.34,0.05633069]
["bitfinex-derivatives","SOLF0:USTF0",1769002490442,5.93549052,127.38,127.34,0.05633069]
["bitfinex-derivatives","SOLF0:USTF0",1769002491140,5.91773212,127.4,127.34,0.05633069]
["bitfinex-derivatives","SOLF0:USTF0",1769002492343,12.98963212,127.4,127.34,0.05633069]
["bitfinex-derivatives","SOLF0:USTF0",1769002492545,5.88259623,127.39,127.34,0.05633069]
["bitfinex-derivatives","SOLF0:USTF0",1769002493139,5.88259623,127.38,127.34,0.05633069]
["bitfinex-derivatives","SOLF0:USTF0",1769002494345,5.86545484,127.36,127.3,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769002494742,5.86545484,127.36,127.29,7.25820387]
["bitfinex-derivatives","SOLF0:USTF0",1769002494944,14.50253015,127.39,127.32,14.33420387]
["bitfinex-derivatives","SOLF0:USTF0",1769002495142,7.42973015,127.39,127.32,7.25820387]
["bitfinex-derivatives","SOLF0:USTF0",1769002495342,5.84851581,127.39,127.32,8.83941821]
["bitfinex-derivatives","SOLF0:USTF0",1769002495648,5.84851581,127.39,127.34,0.05610187]
["bitfinex-derivatives","SOLF0:USTF0",1769002496044,109.9516,127.47,127.34,0.05610187]
["bitfinex-derivatives","SOLF0:USTF0",1769002496045,7.64494685,127.47,127.39,110.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769002496344,7.64494685,127.46,127.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769002496540,7.64494685,127.46,127.36,110.039]
["bitfinex-derivatives","SOLF0:USTF0",1769002496748,7.64494685,127.46,127.37,1.58121434]
["bitfinex-derivatives","SOLF0:USTF0",1769002496947,7.70392668,127.44,127.36,111.62021434]
["bitfinex-derivatives","SOLF0:USTF0",1769002497240,9.22616119,127.44,127.38,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769002497443,9.22616119,127.44,127.36,1.58121434]
["bitfinex-derivatives","SOLF0:USTF0",1769002497845,9.22616119,127.44,127.39,0.05305658]
["bitfinex-derivatives","SOLF0:USTF0",1769002498945,7.65306483,127.43,127.39,0.05305658]
["bitfinex-derivatives","SOLF0:USTF0",1769002499844,7.65306483,127.43,127.36,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769002499845,7.65306483,127.41,127.36,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769002500343,9.23427917,127.4,127.32,208.92075571]
["bitfinex-derivatives","SOLF0:USTF0",1769002500543,16.30617917,127.4,127.32,208.92075571]
["bitfinex-derivatives","SOLF0:USTF0",1769002500846,7.65306483,127.37,127.31,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769002501046,7.7076363,127.37,127.31,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769002501446,0.05457147,127.37,127.31,111.66311434]
["bitfinex-derivatives","SOLF0:USTF0",1769002501641,9.23427917,127.4,127.32,110.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769002501838,9.23427917,127.4,127.33,110.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769002502044,1.58121434,127.42,127.33,111.64471434]
["bitfinex-derivatives","SOLF0:USTF0",1769002502349,9.23427917,127.42,127.33,111.64471434]
["bitfinex-derivatives","SOLF0:USTF0",1769002502746,9.23427917,127.42,127.36,0.05413951]
["bitfinex-derivatives","SOLF0:USTF0",1769002503850,16.30507917,127.42,127.36,0.05413951]
["bitfinex-derivatives","SOLF0:USTF0",1769002504145,7.65306483,127.41,127.36,0.05413951]
["bitfinex-derivatives","SOLF0:USTF0",1769002505051,9.23427917,127.4,127.36,0.05413951]
["bitfinex-derivatives","SOLF0:USTF0",1769002507846,9.23427917,127.4,127.26,737.5106]
["bitfinex-derivatives","SOLF0:USTF0",1769002507847,7.65306483,127.37,127.32,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769002508047,7.65306483,127.39,127.3,220.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769002508255,9.23427917,127.41,127.31,111.66301434]
["bitfinex-derivatives","SOLF0:USTF0",1769002508652,9.23427917,127.39,127.31,111.66301434]
["bitfinex-derivatives","SOLF0:USTF0",1769002509055,9.23427917,127.39,127.34,0.05240915]
["bitfinex-derivatives","SOLF0:USTF0",1769002511458,7.65306483,127.38,127.33,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769002511755,7.65306483,127.36,127.29,111.67851434]
["bitfinex-derivatives","SOLF0:USTF0",1769002511958,7.65306483,127.36,127.29,1.58121434]
["bitfinex-derivatives","SOLF0:USTF0",1769002512857,7.65306483,127.36,127.31,0.05570966]
["bitfinex-derivatives","SOLF0:USTF0",1769002513956,0.05320576,127.35,127.31,7.13230966]
["bitfinex-derivatives","SOLF0:USTF0",1769002517063,7.65306483,127.36,127.32,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769002517673,175.0,127.51,127.31,0.05570966]
["bitfinex-derivatives","SOLF0:USTF0",1769002517674,3.46736205,127.39,127.33,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769002518271,10.53976205,127.39,127.35,0.0526808]
["bitfinex-derivatives","SOLF0:USTF0",1769002518460,3.46736205,127.38,127.35,0.0526808]
["bitfinex-derivatives","SOLF0:USTF0",1769002522280,3.46736205,127.37,127.32,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769002522973,3.46736205,127.37,127.33,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769002523373,3.46736205,127.37,127.34,0.05991935]
["bitfinex-derivatives","SOLF0:USTF0",1769002523670,0.05694973,127.36,127.34,0.05991935]
["bitfinex-derivatives","SOLF0:USTF0",1769002524063,3.46736205,127.37,127.34,0.05991935]
["bitfinex-derivatives","SOLF0:USTF0",1769002525471,3.46736205,127.39,127.34,0.05991935]
["bitfinex-derivatives","SOLF0:USTF0",1769002526770,3.46736205,127.39,127.35,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769002526975,12.12027639,127.41,127.35,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769002527573,10.53906205,127.41,127.37,0.05405003]
["bitfinex-derivatives","SOLF0:USTF0",1769002527778,3.46736205,127.41,127.37,0.05405003]
["bitfinex-derivatives","SOLF0:USTF0",1769002528377,0.05959898,127.4,127.37,0.05405003]
["bitfinex-derivatives","SOLF0:USTF0",1769002528975,0.05959898,127.4,127.37,7.12735003]
["bitfinex-derivatives","SOLF0:USTF0",1769002530177,5.04857639,127.44,127.37,0.05405003]
["bitfinex-derivatives","SOLF0:USTF0",1769002530379,3.46736205,127.44,127.38,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769002531490,3.46736205,127.44,127.4,0.05591934]
["bitfinex-derivatives","SOLF0:USTF0",1769002531691,0.05383314,127.42,127.4,0.05591934]
["bitfinex-derivatives","SOLF0:USTF0",1769002532694,3.46736205,127.44,127.4,0.05591934]
["bitfinex-derivatives","SOLF0:USTF0",1769002533694,8.64901434,127.48,127.4,0.05591934]
["bitfinex-derivatives","SOLF0:USTF0",1769002534082,8.64901434,127.48,127.39,1.58121434]
["bitfinex-derivatives","SOLF0:USTF0",1769002534390,8.64901434,127.48,127.43,0.05893653]
["bitfinex-derivatives","SOLF0:USTF0",1769002535383,7.0684,127.46,127.39,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769002535589,3.46736205,127.45,127.39,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769002536698,3.46736205,127.45,127.41,0.05653953]
["bitfinex-derivatives","SOLF0:USTF0",1769002537900,3.46736205,127.45,127.42,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769002538486,133.514,127.51,127.43,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769002538487,7.0667,127.5,127.43,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769002538886,0.05786228,127.48,127.43,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769002540196,0.05786228,127.48,127.4,1.58121434]
["bitfinex-derivatives","SOLF0:USTF0",1769002540500,3.46736205,127.47,127.4,1.58121434]
["bitfinex-derivatives","SOLF0:USTF0",1769002540696,3.46736205,127.47,127.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769002541096,3.46736205,127.46,127.39,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769002541499,3.46736205,127.46,127.41,0.05714269]
["bitfinex-derivatives","SOLF0:USTF0",1769002541700,3.46736205,127.45,127.41,0.05714269]
["bitfinex-derivatives","SOLF0:USTF0",1769002543599,3.46736205,127.45,127.4,3.57779512]
["bitfinex-derivatives","SOLF0:USTF0",1769002543804,3.46736205,127.45,127.37,111.60461434]
["bitfinex-derivatives","SOLF0:USTF0",1769002544804,3.46736205,127.45,127.4,0.05640947]
["bitfinex-derivatives","SOLF0:USTF0",1769002545502,3.46736205,127.45,127.4,7.12810947]
["bitfinex-derivatives","SOLF0:USTF0",1769002546204,3.54921644,127.44,127.4,7.12810947]
["bitfinex-derivatives","SOLF0:USTF0",1769002546603,0.05778194,127.44,127.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769002546803,0.05778194,127.44,127.4,0.05640947]
["bitfinex-derivatives","SOLF0:USTF0",1769002547508,0.05778194,127.44,127.4,7.12770947]
["bitfinex-derivatives","SOLF0:USTF0",1769002547698,3.54921644,127.44,127.4,0.05640947]
["bitfinex-derivatives","SOLF0:USTF0",1769002548999,3.54921644,127.44,127.4,7.12810947]
["bitfinex-derivatives","SOLF0:USTF0",1769002549807,3.54921644,127.44,127.4,0.05640947]
["bitfinex-derivatives","SOLF0:USTF0",1769002556814,3.4914345,127.43,127.35,111.62250656]
["bitfinex-derivatives","SOLF0:USTF0",1769002557316,3.4914345,127.42,127.33,422.89548864]
["bitfinex-derivatives","SOLF0:USTF0",1769002557506,3.4914345,127.42,127.33,408.49690656]
["bitfinex-derivatives","SOLF0:USTF0",1769002558005,0.05337633,127.39,127.36,0.0586415]
["bitfinex-derivatives","SOLF0:USTF0",1769002560115,0.05337633,127.39,127.36,7.1325415]
["bitfinex-derivatives","SOLF0:USTF0",1769002561017,3.39464702,127.39,127.36,0.0586415]
["bitfinex-derivatives","SOLF0:USTF0",1769002561211,3.39464702,127.39,127.31,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002561516,1.57790656,127.4,127.26,117.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769002561517,4.91917725,127.38,127.28,110.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769002561713,3.34127069,127.37,127.28,110.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769002562016,3.34127069,127.37,127.3,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769002562618,3.40137626,127.35,127.3,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769002563922,3.40137626,127.35,127.29,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002564218,3.40137626,127.35,127.31,0.0536439]
["bitfinex-derivatives","SOLF0:USTF0",1769002565313,3.40137626,127.35,127.25,296.86]
["bitfinex-derivatives","SOLF0:USTF0",1769002565510,3.34127069,127.34,127.25,298.43790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002566716,0.05007767,127.31,127.25,298.43790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002569217,0.05007767,127.31,127.27,0.05621847]
["bitfinex-derivatives","SOLF0:USTF0",1769002570223,3.34127069,127.35,127.27,1.63412503]
["bitfinex-derivatives","SOLF0:USTF0",1769002570721,3.34127069,127.35,127.27,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002571416,0.05501419,127.32,127.27,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002572016,3.39628488,127.32,127.27,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002572230,3.39628488,127.32,127.28,0.05214356]
["bitfinex-derivatives","SOLF0:USTF0",1769002572419,3.39628488,127.32,127.23,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002572620,3.34127069,127.32,127.23,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002573620,0.05217887,127.29,127.23,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002573822,3.39344956,127.29,127.22,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002574214,3.34127069,127.29,127.22,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002575015,0.05753552,127.27,127.22,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002577712,3.47742187,127.27,127.15,96.17858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002578026,3.47742187,127.27,127.21,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002578027,3.41988635,127.27,127.21,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002579125,0.0559788,127.25,127.23,0.05851421]
["bitfinex-derivatives","SOLF0:USTF0",1769002581125,3.41988635,127.29,127.23,1.63642077]
["bitfinex-derivatives","SOLF0:USTF0",1769002581527,3.41988635,127.29,127.23,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002581920,3.41988635,127.29,127.25,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002582322,0.0508876,127.28,127.25,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002582823,0.0508876,127.28,127.25,1.62906573]
["bitfinex-derivatives","SOLF0:USTF0",1769002585432,0.0508876,127.28,127.25,0.05115917]
["bitfinex-derivatives","SOLF0:USTF0",1769002586131,0.0508876,127.28,127.23,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002586832,0.0508876,127.28,127.15,96.17858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002586833,3.47077395,127.28,127.21,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002587024,3.41988635,127.28,127.21,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002587424,0.06036291,127.26,127.23,0.05718437]
["bitfinex-derivatives","SOLF0:USTF0",1769002588725,0.06036291,127.26,127.23,1.63509093]
["bitfinex-derivatives","SOLF0:USTF0",1769002589535,3.41988635,127.28,127.23,1.63509093]
["bitfinex-derivatives","SOLF0:USTF0",1769002590836,0.05796433,127.27,127.23,1.63509093]
["bitfinex-derivatives","SOLF0:USTF0",1769002591131,0.05796433,127.27,127.23,8.71589093]
["bitfinex-derivatives","SOLF0:USTF0",1769002591330,0.05796433,127.27,127.23,0.05718437]
["bitfinex-derivatives","SOLF0:USTF0",1769002591331,3.47785068,127.27,127.23,0.05718437]
["bitfinex-derivatives","SOLF0:USTF0",1769002592022,3.47785068,127.27,127.23,7.13838437]
["bitfinex-derivatives","SOLF0:USTF0",1769002592221,3.41988635,127.27,127.23,0.05718437]
["bitfinex-derivatives","SOLF0:USTF0",1769002592527,1.57790656,127.32,127.23,1.63509093]
["bitfinex-derivatives","SOLF0:USTF0",1769002592929,1.57790656,127.32,127.23,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002593634,0.05081719,127.29,127.23,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002593836,0.05081719,127.29,127.26,0.04972926]
["bitfinex-derivatives","SOLF0:USTF0",1769002596745,3.47070354,127.29,127.26,0.04972926]
["bitfinex-derivatives","SOLF0:USTF0",1769002597638,3.41988635,127.28,127.22,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769002597843,3.41988635,127.28,127.2,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002598027,7.079,127.27,127.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769002598233,3.41988635,127.26,127.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769002598734,0.04978545,127.25,127.2,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002598940,0.04978545,127.25,127.22,0.05575473]
["bitfinex-derivatives","SOLF0:USTF0",1769002599442,3.4696718,127.25,127.18,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002599740,4.99779291,127.25,127.16,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002599942,3.41988635,127.22,127.16,8.66280656]
["bitfinex-derivatives","SOLF0:USTF0",1769002600832,0.05246452,127.2,127.16,8.66280656]
["bitfinex-derivatives","SOLF0:USTF0",1769002601336,0.05246452,127.2,127.17,0.0516952]
["bitfinex-derivatives","SOLF0:USTF0",1769002601742,3.41988635,127.22,127.17,7.1358952]
["bitfinex-derivatives","SOLF0:USTF0",1769002602741,3.41988635,127.22,127.17,0.0516952]
["bitfinex-derivatives","SOLF0:USTF0",1769002602943,0.05845739,127.21,127.17,0.0516952]
["bitfinex-derivatives","SOLF0:USTF0",1769002604345,3.41988635,127.22,127.17,7.1360952]
["bitfinex-derivatives","SOLF0:USTF0",1769002604843,3.41988635,127.22,127.17,0.0516952]
["bitfinex-derivatives","SOLF0:USTF0",1769002605437,3.29587458,127.21,127.17,0.0516952]
["bitfinex-derivatives","SOLF0:USTF0",1769002606440,3.29587458,127.21,127.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769002606638,3.23938379,127.2,127.13,8.66410656]
["bitfinex-derivatives","SOLF0:USTF0",1769002607349,3.23938379,127.19,127.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769002607738,0.06027787,127.18,127.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769002607942,3.29966166,127.18,127.11,1.57790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002608249,3.29966166,127.18,127.1,298.81790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002608649,3.23938379,127.18,127.1,298.81790656]
["bitfinex-derivatives","SOLF0:USTF0",1769002608844,3.23938379,127.18,127.1,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002609044,3.23938379,127.17,127.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769002610045,1.5853536,127.19,127.1,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002610046,3.23938379,127.19,127.12,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002610955,3.23938379,127.19,127.13,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769002611435,3.23938379,127.18,127.1,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002612036,3.23938379,127.16,127.08,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002612246,3.23938379,127.16,127.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769002612649,3.23938379,127.16,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769002612846,3.23938379,127.16,127.1,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002614049,3.23938379,127.16,127.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769002614249,3.23938379,127.18,127.12,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002614951,3.23938379,127.18,127.12,8.6726536]
["bitfinex-derivatives","SOLF0:USTF0",1769002615351,3.23938379,127.18,127.12,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002616149,3.23938379,127.18,127.12,8.6724536]
["bitfinex-derivatives","SOLF0:USTF0",1769002617136,3.23938379,127.18,127.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769002617953,3.23938379,127.18,127.12,8.6724536]
["bitfinex-derivatives","SOLF0:USTF0",1769002619048,3.29141609,127.16,127.08,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002619652,3.29141609,127.14,127.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769002619853,3.29141609,127.14,127.07,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002620051,3.29141609,127.14,127.05,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002620448,3.29141609,127.13,127.08,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769002620847,3.29141609,127.15,127.07,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002621153,3.29141609,127.15,127.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769002622747,3.29141609,127.15,127.1,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769002623558,3.29141609,127.17,127.11,8.6731536]
["bitfinex-derivatives","SOLF0:USTF0",1769002627456,3.29141609,127.12,127.07,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769002627651,3.29141609,127.12,127.05,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002627857,3.29141609,127.12,127.04,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002628160,3.29141609,127.12,127.02,110.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769002628368,3.29141609,127.12,127.03,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002628557,3.29141609,127.12,127.05,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002628956,3.29141609,127.12,127.05,8.6763536]
["bitfinex-derivatives","SOLF0:USTF0",1769002629657,3.29141609,127.12,127.06,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769002630259,3.29141609,127.12,127.07,8.6753536]
["bitfinex-derivatives","SOLF0:USTF0",1769002630467,3.29141609,127.15,127.07,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002630767,3.29141609,127.15,127.09,1.5853536]
["bitfinex-derivatives","SOLF0:USTF0",1769002631067,3.29141609,127.15,127.06,110.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769002631863,3.29141609,127.15,127.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769002633768,3.29141609,127.15,127.06,110.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769002634965,3.29141609,127.15,127.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769002635471,0.05321282,127.13,127.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769002635766,0.05321282,127.13,127.08,110.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769002635967,10.50882341,127.18,127.09,110.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769002636571,3.42452341,127.18,127.11,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769002636961,3.42452341,127.18,127.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769002637161,0.05738344,127.16,127.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769002640872,3.42452341,127.18,127.13,7.14073973]
["bitfinex-derivatives","SOLF0:USTF0",1769002641475,3.42452341,127.18,127.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769002642077,0.05344203,127.17,127.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769002642978,3.42452341,127.2,127.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769002644578,0.05738271,127.18,127.16,0.06031571]
["bitfinex-derivatives","SOLF0:USTF0",1769002646778,0.05738271,127.18,127.11,110.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769002647182,0.05738271,127.18,127.12,110.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769002648271,0.05738271,127.18,127.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769002649081,0.05738271,127.18,127.15,0.04951321]
["bitfinex-derivatives","SOLF0:USTF0",1769002649584,0.05738271,127.18,127.15,7.13501321]
["bitfinex-derivatives","SOLF0:USTF0",1769002649786,3.42452341,127.21,127.15,0.04951321]
["bitfinex-derivatives","SOLF0:USTF0",1769002650785,3.42452341,127.21,127.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769002651189,0.05597918,127.2,127.18,0.05960069]
["bitfinex-derivatives","SOLF0:USTF0",1769002653485,10.50522341,127.24,127.18,0.05960069]
["bitfinex-derivatives","SOLF0:USTF0",1769002656392,10.50432341,127.26,127.2,1.58385035]
["bitfinex-derivatives","SOLF0:USTF0",1769002656589,3.42452341,127.26,127.2,1.58385035]
["bitfinex-derivatives","SOLF0:USTF0",1769002657792,3.42452341,127.26,127.22,0.0528598]
["bitfinex-derivatives","SOLF0:USTF0",1769002658091,0.05600969,127.24,127.22,0.0528598]
["bitfinex-derivatives","SOLF0:USTF0",1769002658489,3.4805331,127.24,127.17,1.58385035]
["bitfinex-derivatives","SOLF0:USTF0",1769002659397,3.4805331,127.24,127.19,8.66725035]
["bitfinex-derivatives","SOLF0:USTF0",1769002659697,3.42452341,127.24,127.19,8.66725035]
["bitfinex-derivatives","SOLF0:USTF0",1769002660391,7.0801,127.25,127.19,8.66725035]
["bitfinex-derivatives","SOLF0:USTF0",1769002660594,3.42452341,127.26,127.19,8.66725035]
["bitfinex-derivatives","SOLF0:USTF0",1769002660789,3.42452341,127.26,127.21,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1769002661990,7.0801,127.25,127.21,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1769002664194,0.04978733,127.24,127.21,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1769002665189,0.04978733,127.24,127.19,8.66725035]
["bitfinex-derivatives","SOLF0:USTF0",1769002665890,3.30052075,127.24,127.18,1.58385035]
["bitfinex-derivatives","SOLF0:USTF0",1769002666192,10.33153342,127.24,127.15,110.2154]
["bitfinex-derivatives","SOLF0:USTF0",1769002666393,10.33153342,127.24,127.2,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1769002667390,0.05119452,127.23,127.2,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1769002668689,10.38342794,127.23,127.2,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1769002668892,10.38342794,127.23,127.15,1.58388577]
["bitfinex-derivatives","SOLF0:USTF0",1769002669096,10.33223342,127.23,127.15,1.58388577]
["bitfinex-derivatives","SOLF0:USTF0",1769002669808,3.25073342,127.23,127.15,1.58388577]
["bitfinex-derivatives","SOLF0:USTF0",1769002670093,3.25073342,127.23,127.14,110.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769002670094,3.25073342,127.23,127.17,1.58388577]
["bitfinex-derivatives","SOLF0:USTF0",1769002670292,3.25073342,127.23,127.18,0.05619328]
["bitfinex-derivatives","SOLF0:USTF0",1769002670697,3.25073342,127.23,127.18,7.14019328]
["bitfinex-derivatives","SOLF0:USTF0",1769002670995,3.25073342,127.25,127.18,0.05619328]
["bitfinex-derivatives","SOLF0:USTF0",1769002671196,3.25073342,127.25,127.19,1.58388577]
["bitfinex-derivatives","SOLF0:USTF0",1769002671893,3.25073342,127.24,127.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769002672593,3.25073342,127.24,127.2,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1769002672799,10.33143342,127.24,127.2,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1769002674195,0.05578512,127.23,127.2,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1769002679194,7.08,127.26,127.2,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1769002680193,10.35247568,127.26,127.2,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1769002680390,0.06023504,127.24,127.2,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1769002680894,0.06023504,127.24,127.2,7.13278767]
["bitfinex-derivatives","SOLF0:USTF0",1769002682001,3.33271072,127.24,127.2,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1769002682602,10.41351072,127.24,127.2,0.05008767]
["bitfinex-derivatives","SOLF0:USTF0",1769002682803,3.27247568,127.23,127.18,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769002683705,3.27247568,127.22,127.16,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769002684008,3.27247568,127.22,127.19,0.05869642]
["bitfinex-derivatives","SOLF0:USTF0",1769002684307,0.05493412,127.2,127.16,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769002684816,0.05493412,127.2,127.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769002685408,0.05493412,127.2,127.17,7.14117042]
["bitfinex-derivatives","SOLF0:USTF0",1769002687210,3.27247568,127.24,127.18,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769002688307,10.35307568,127.25,127.2,0.05071738]
["bitfinex-derivatives","SOLF0:USTF0",1769002688610,0.05385524,127.22,127.2,0.05071738]
["bitfinex-derivatives","SOLF0:USTF0",1769002689003,0.05385524,127.22,127.16,1.58388577]
["bitfinex-derivatives","SOLF0:USTF0",1769002689908,0.05385524,127.22,127.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769002690701,0.05385524,127.22,127.18,0.04979685]
["bitfinex-derivatives","SOLF0:USTF0",1769002697315,3.34960751,127.22,127.18,0.04979685]
["bitfinex-derivatives","SOLF0:USTF0",1769002699825,3.29575227,127.21,127.15,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002701003,0.05673784,127.19,127.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769002705020,3.29575227,127.21,127.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769002706017,3.29575227,127.21,127.14,15.98246785]
["bitfinex-derivatives","SOLF0:USTF0",1769002706018,3.29575227,127.2,127.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769002706217,3.34758097,127.2,127.17,0.05946887]
["bitfinex-derivatives","SOLF0:USTF0",1769002706413,10.43048097,127.2,127.14,15.98246785]
["bitfinex-derivatives","SOLF0:USTF0",1769002706618,10.43048097,127.2,127.14,1.58388577]
["bitfinex-derivatives","SOLF0:USTF0",1769002707621,10.43048097,127.2,127.14,8.66958577]
["bitfinex-derivatives","SOLF0:USTF0",1769002708417,3.34758097,127.2,127.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769002708617,3.29575227,127.23,127.16,1.63706093]
["bitfinex-derivatives","SOLF0:USTF0",1769002708817,3.29575227,127.23,127.17,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002709119,3.29575227,127.23,127.17,21.48308208]
["bitfinex-derivatives","SOLF0:USTF0",1769002710014,0.0599574,127.21,127.19,0.05999258]
["bitfinex-derivatives","SOLF0:USTF0",1769002712526,0.0599574,127.21,127.16,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002712722,0.0599574,127.21,127.15,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002713020,3.29575227,127.21,127.14,15.98246785]
["bitfinex-derivatives","SOLF0:USTF0",1769002713217,3.29575227,127.21,127.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769002713818,0.05517536,127.19,127.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769002714122,3.29575227,127.23,127.14,15.98246785]
["bitfinex-derivatives","SOLF0:USTF0",1769002714310,3.29575227,127.23,127.15,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002715327,0.05097738,127.2,127.15,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002716025,0.05097738,127.2,127.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769002716626,0.05097738,127.2,127.14,15.98246785]
["bitfinex-derivatives","SOLF0:USTF0",1769002717320,0.05097738,127.2,127.15,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769002717524,3.34672965,127.2,127.13,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002717720,3.29575227,127.2,127.13,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002717921,0.05981337,127.18,127.13,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002718427,0.05981337,127.18,127.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769002725623,0.05981337,127.18,127.12,15.98246785]
["bitfinex-derivatives","SOLF0:USTF0",1769002725825,3.18961216,127.17,127.11,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002726028,3.18961216,127.17,127.1,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002726233,3.23985092,127.15,127.09,14.39858208]
["bitfinex-derivatives","SOLF0:USTF0",1769002726428,3.23985092,127.15,127.08,297.38]
["bitfinex-derivatives","SOLF0:USTF0",1769002727528,10.32565092,127.15,127.1,0.05080732]
["bitfinex-derivatives","SOLF0:USTF0",1769002728129,3.23985092,127.15,127.1,7.13910732]
["bitfinex-derivatives","SOLF0:USTF0",1769002733039,3.23985092,127.15,127.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769002733741,0.05023876,127.15,127.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769002734438,0.05023876,127.15,127.1,7.13920732]
["bitfinex-derivatives","SOLF0:USTF0",1769002734940,4.825537,127.15,127.1,0.05080732]
["bitfinex-derivatives","SOLF0:USTF0",1769002735133,3.18961216,127.14,127.1,0.05080732]
["bitfinex-derivatives","SOLF0:USTF0",1769002737137,0.05023876,127.15,127.1,7.13910732]
["bitfinex-derivatives","SOLF0:USTF0",1769002738640,0.05023876,127.15,127.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769002740332,0.05023876,127.15,127.1,1.6364934]
["bitfinex-derivatives","SOLF0:USTF0",1769002740538,12.0606906,127.19,127.1,111.8987934]
["bitfinex-derivatives","SOLF0:USTF0",1769002740844,12.0606906,127.19,127.1,111.84798608]
["bitfinex-derivatives","SOLF0:USTF0",1769002741642,0.05988859,127.16,127.13,0.05342723]
["bitfinex-derivatives","SOLF0:USTF0",1769002741843,12.0606906,127.19,127.13,0.05342723]
["bitfinex-derivatives","SOLF0:USTF0",1769002742144,10.47500452,127.19,127.13,7.14002723]
["bitfinex-derivatives","SOLF0:USTF0",1769002744647,0.06025478,127.17,127.13,7.14002723]
["bitfinex-derivatives","SOLF0:USTF0",1769002745450,0.06025478,127.17,127.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769002745746,3.39100452,127.19,127.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769002747650,3.44695793,127.18,127.13,7.14012723]
["bitfinex-derivatives","SOLF0:USTF0",1769002752854,10.53105793,127.18,127.13,0.05342723]
["bitfinex-derivatives","SOLF0:USTF0",1769002753050,3.39100452,127.16,127.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769002753350,3.39100452,127.16,127.09,110.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769002754157,3.39100452,127.16,127.11,0.05256464]
["bitfinex-derivatives","SOLF0:USTF0",1769002757053,3.39100452,127.16,127.11,7.14046464]
["bitfinex-derivatives","SOLF0:USTF0",1769002757661,0.0599479,127.15,127.11,7.14046464]
["bitfinex-derivatives","SOLF0:USTF0",1769002760460,3.4610578,127.14,127.08,9.77657924]
["bitfinex-derivatives","SOLF0:USTF0",1769002760959,3.4610578,127.14,127.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769002761660,0.05197867,127.13,127.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769002765062,0.05197867,127.13,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769002766368,0.05197867,127.13,127.09,9.77657924]
["bitfinex-derivatives","SOLF0:USTF0",1769002766663,0.05197867,127.13,127.08,18.45126532]
["bitfinex-derivatives","SOLF0:USTF0",1769002767165,0.05197867,127.13,127.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769002768568,0.05197867,127.13,127.09,16.86537924]
["bitfinex-derivatives","SOLF0:USTF0",1769002770871,0.05197867,127.13,127.1,0.05773616]
["bitfinex-derivatives","SOLF0:USTF0",1769002772969,10.5459578,127.17,127.1,1.64342224]
["bitfinex-derivatives","SOLF0:USTF0",1769002773179,3.4610578,127.16,127.1,1.64342224]
["bitfinex-derivatives","SOLF0:USTF0",1769002773670,3.4610578,127.16,127.1,1.58568608]
["bitfinex-derivatives","SOLF0:USTF0",1769002774070,3.4610578,127.16,127.12,0.04970459]
["bitfinex-derivatives","SOLF0:USTF0",1769002774366,10.5461578,127.16,127.12,0.04970459]
["bitfinex-derivatives","SOLF0:USTF0",1769002774566,3.4610578,127.16,127.12,0.04970459]
["bitfinex-derivatives","SOLF0:USTF0",1769002777869,3.4610578,127.18,127.12,7.13680459]
["bitfinex-derivatives","SOLF0:USTF0",1769002778263,3.4610578,127.18,127.12,8.72249067]
["bitfinex-derivatives","SOLF0:USTF0",1769002778662,0.05530728,127.16,127.12,8.72249067]
["bitfinex-derivatives","SOLF0:USTF0",1769002778858,0.05530728,127.16,127.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769002779061,1.58568608,127.21,127.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769002779269,10.5439578,127.2,127.12,11.41196991]
["bitfinex-derivatives","SOLF0:USTF0",1769002779570,10.5439578,127.2,127.12,1.58568608]
["bitfinex-derivatives","SOLF0:USTF0",1769002780171,10.5439578,127.2,127.15,0.05011633]
["bitfinex-derivatives","SOLF0:USTF0",1769002780575,0.05377457,127.19,127.15,0.05011633]
["bitfinex-derivatives","SOLF0:USTF0",1769002780765,3.4610578,127.18,127.12,8.67248608]
["bitfinex-derivatives","SOLF0:USTF0",1769002781073,3.4610578,127.18,127.12,11.39216731]
["bitfinex-derivatives","SOLF0:USTF0",1769002781865,3.4610578,127.18,127.13,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769002782064,3.4610578,127.18,127.14,0.05411464]
["bitfinex-derivatives","SOLF0:USTF0",1769002784177,3.4610578,127.18,127.14,7.14001464]
["bitfinex-derivatives","SOLF0:USTF0",1769002784377,10.5439578,127.2,127.14,7.14001464]
["bitfinex-derivatives","SOLF0:USTF0",1769002784578,3.4610578,127.19,127.14,7.14001464]
["bitfinex-derivatives","SOLF0:USTF0",1769002789275,0.05971018,127.18,127.14,7.14001464]
["bitfinex-derivatives","SOLF0:USTF0",1769002796585,0.05971018,127.18,127.15,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769002797395,10.24434309,127.23,127.16,1.58471053]
["bitfinex-derivatives","SOLF0:USTF0",1769002798575,10.24434309,127.23,127.18,0.05679028]
["bitfinex-derivatives","SOLF0:USTF0",1769002798786,3.25638933,127.22,127.18,0.05679028]
["bitfinex-derivatives","SOLF0:USTF0",1769002799780,0.05309364,127.21,127.18,0.05679028]
["bitfinex-derivatives","SOLF0:USTF0",1769002799988,3.25638933,127.24,127.18,1.64150081]
["bitfinex-derivatives","SOLF0:USTF0",1769002800590,3.25638933,127.24,127.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769002800793,3.25638933,127.24,127.18,1.64150081]
["bitfinex-derivatives","SOLF0:USTF0",1769002801894,3.25638933,127.24,127.18,8.72520081]
["bitfinex-derivatives","SOLF0:USTF0",1769002802092,10.33698933,127.24,127.18,7.14049028]
["bitfinex-derivatives","SOLF0:USTF0",1769002802494,3.25638933,127.23,127.18,7.14049028]
["bitfinex-derivatives","SOLF0:USTF0",1769002802792,0.05650548,127.22,127.18,0.05679028]
["bitfinex-derivatives","SOLF0:USTF0",1769002803493,0.05650548,127.22,127.18,7.14079028]
["bitfinex-derivatives","SOLF0:USTF0",1769002806399,0.05650548,127.22,127.18,0.05679028]
["bitfinex-derivatives","SOLF0:USTF0",1769002807399,0.05650548,127.22,127.18,1.64150081]
["bitfinex-derivatives","SOLF0:USTF0",1769002807993,0.05650548,127.22,127.18,8.72540081]
["bitfinex-derivatives","SOLF0:USTF0",1769002810398,10.33658933,127.25,127.18,8.72540081]
["bitfinex-derivatives","SOLF0:USTF0",1769002812293,3.25638933,127.24,127.18,8.72540081]
["bitfinex-derivatives","SOLF0:USTF0",1769002812492,3.25638933,127.24,127.19,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769002812695,3.25638933,127.24,127.18,1.64150081]
["bitfinex-derivatives","SOLF0:USTF0",1769002813003,7.0794,127.27,127.2,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769002813196,7.0794,127.27,127.18,1.64150081]
["bitfinex-derivatives","SOLF0:USTF0",1769002813197,3.25638933,127.26,127.18,110.24969028]
["bitfinex-derivatives","SOLF0:USTF0",1769002813396,10.33478933,127.28,127.2,1.58471053]
["bitfinex-derivatives","SOLF0:USTF0",1769002813602,3.25638933,127.27,127.21,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1769002814802,10.33538933,127.27,127.21,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1769002815296,3.25638933,127.26,127.21,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1769002817302,10.33628933,127.26,127.21,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1769002820509,3.42975125,127.25,127.21,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1769002823408,0.05706951,127.24,127.21,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1769002824312,3.48682076,127.24,127.21,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1769002824609,3.48682076,127.24,127.18,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769002825214,3.48682076,127.24,127.19,8.66781053]
["bitfinex-derivatives","SOLF0:USTF0",1769002825609,3.42975125,127.24,127.2,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1769002825816,3.42975125,127.26,127.2,7.13796216]
["bitfinex-derivatives","SOLF0:USTF0",1769002826314,3.42975125,127.26,127.21,1.58471053]
["bitfinex-derivatives","SOLF0:USTF0",1769002826616,10.50935125,127.26,127.2,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769002827217,10.50935125,127.26,127.22,0.05516714]
["bitfinex-derivatives","SOLF0:USTF0",1769002827612,3.42975125,127.26,127.22,0.05516714]
["bitfinex-derivatives","SOLF0:USTF0",1769002827820,10.50855125,127.28,127.22,0.05516714]
["bitfinex-derivatives","SOLF0:USTF0",1769002828018,3.42975125,127.27,127.22,0.05516714]
["bitfinex-derivatives","SOLF0:USTF0",1769002828912,3.42975125,127.27,127.22,7.13686714]
["bitfinex-derivatives","SOLF0:USTF0",1769002830916,3.42975125,127.27,127.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769002831313,3.42975125,127.27,127.22,1.63987767]
["bitfinex-derivatives","SOLF0:USTF0",1769002832522,10.50875125,127.27,127.22,1.63987767]
["bitfinex-derivatives","SOLF0:USTF0",1769002833721,10.50875125,127.27,127.22,0.05516714]
["bitfinex-derivatives","SOLF0:USTF0",1769002835530,10.50945125,127.26,127.22,0.05516714]
["bitfinex-derivatives","SOLF0:USTF0",1769002835822,3.42975125,127.25,127.2,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769002836525,10.50985125,127.25,127.2,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769002836924,0.05575519,127.24,127.21,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1769002841520,3.48550644,127.24,127.19,16.84379395]
["bitfinex-derivatives","SOLF0:USTF0",1769002842928,3.48550644,127.24,127.2,0.05074474]
["bitfinex-derivatives","SOLF0:USTF0",1769002845228,3.48550644,127.24,127.2,9.81153869]
["bitfinex-derivatives","SOLF0:USTF0",1769002847126,3.01805497,127.23,127.18,14.66416185]
["bitfinex-derivatives","SOLF0:USTF0",1769002847327,3.01805497,127.23,127.18,9.81629984]
["bitfinex-derivatives","SOLF0:USTF0",1769002847725,3.01805497,127.21,127.18,9.81629984]
["bitfinex-derivatives","SOLF0:USTF0",1769002848834,3.01805497,127.21,127.18,9.86884922]
["bitfinex-derivatives","SOLF0:USTF0",1769002849132,3.07799355,127.21,127.18,9.86884922]
["bitfinex-derivatives","SOLF0:USTF0",1769002849431,0.05993858,127.21,127.18,9.86884922]
["bitfinex-derivatives","SOLF0:USTF0",1769002851926,3.07799355,127.21,127.15,21.74926185]
["bitfinex-derivatives","SOLF0:USTF0",1769002852233,3.07799355,127.21,127.15,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769002852737,3.07799355,127.21,127.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769002853228,3.07799355,127.21,127.17,0.05235644]
["bitfinex-derivatives","SOLF0:USTF0",1769002857334,3.01805497,127.23,127.17,7.13665644]
["bitfinex-derivatives","SOLF0:USTF0",1769002857536,3.01805497,127.23,127.17,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769002858842,3.01805497,127.23,127.19,0.05821942]
["bitfinex-derivatives","SOLF0:USTF0",1769002859032,0.05630384,127.21,127.19,0.05821942]
["bitfinex-derivatives","SOLF0:USTF0",1769002862928,3.41551334,127.21,127.15,14.66416185]
["bitfinex-derivatives","SOLF0:USTF0",1769002863128,3.41551334,127.21,127.14,14.66416185]
["bitfinex-derivatives","SOLF0:USTF0",1769002864138,7.0832,127.2,127.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769002865042,10.4424095,127.2,127.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769002865246,3.3592095,127.19,127.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769002866143,3.3592095,127.19,127.12,314.41238489]
["bitfinex-derivatives","SOLF0:USTF0",1769002866644,3.3592095,127.19,127.12,299.74822304]
["bitfinex-derivatives","SOLF0:USTF0",1769002867041,3.3592095,127.19,127.12,314.44874199]
["bitfinex-derivatives","SOLF0:USTF0",1769002867341,3.3592095,127.19,127.13,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769002868142,0.05068173,127.17,127.15,0.0587226]
["bitfinex-derivatives","SOLF0:USTF0",1769002868333,3.3592095,127.19,127.15,0.0587226]
["bitfinex-derivatives","SOLF0:USTF0",1769002871143,3.3592095,127.21,127.15,0.0587226]
["bitfinex-derivatives","SOLF0:USTF0",1769002871645,0.05035391,127.19,127.16,1.58387274]
["bitfinex-derivatives","SOLF0:USTF0",1769002871946,3.3592095,127.23,127.16,1.58387274]
["bitfinex-derivatives","SOLF0:USTF0",1769002872945,3.3592095,127.23,127.18,7.13655196]
["bitfinex-derivatives","SOLF0:USTF0",1769002873953,3.3592095,127.23,127.19,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769002874853,1.58387274,127.27,127.2,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769002875053,1.58387274,127.29,127.2,1.58387274]
["bitfinex-derivatives","SOLF0:USTF0",1769002876154,1.58387274,127.31,127.23,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769002876350,1.58387274,127.31,127.23,7.13604099]
["bitfinex-derivatives","SOLF0:USTF0",1769002876648,0.05286819,127.28,127.23,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769002876954,3.41679168,127.28,127.23,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769002878158,3.41679168,127.28,127.24,0.05833665]
["bitfinex-derivatives","SOLF0:USTF0",1769002880458,3.41679168,127.28,127.24,7.13893665]
["bitfinex-derivatives","SOLF0:USTF0",1769002880652,0.05286819,127.28,127.24,7.13893665]
["bitfinex-derivatives","SOLF0:USTF0",1769002881562,3.41679168,127.28,127.24,7.13893665]
["bitfinex-derivatives","SOLF0:USTF0",1769002884849,3.41679168,127.28,127.24,0.05833665]
["bitfinex-derivatives","SOLF0:USTF0",1769002893250,5.00066442,127.28,127.24,0.05833665]
["bitfinex-derivatives","SOLF0:USTF0",1769002893561,3.36392349,127.27,127.24,0.05833665]
["bitfinex-derivatives","SOLF0:USTF0",1769002895061,3.36392349,127.27,127.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769002895464,3.36392349,127.27,127.23,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769002896270,3.36392349,127.27,127.24,0.05609599]
["bitfinex-derivatives","SOLF0:USTF0",1769002897963,3.36392349,127.29,127.24,7.13659599]
["bitfinex-derivatives","SOLF0:USTF0",1769002899965,10.44182349,127.29,127.24,0.05609599]
["bitfinex-derivatives","SOLF0:USTF0",1769002900265,3.36392349,127.28,127.24,0.05609599]
["bitfinex-derivatives","SOLF0:USTF0",1769002902569,0.05700157,127.27,127.24,0.05609599]
["bitfinex-derivatives","SOLF0:USTF0",1769002904766,3.42092506,127.27,127.24,0.05609599]
["bitfinex-derivatives","SOLF0:USTF0",1769002916072,3.41347804,127.29,127.24,7.13659599]
["bitfinex-derivatives","SOLF0:USTF0",1769002916279,3.41347804,127.29,127.24,1.63835063]
["bitfinex-derivatives","SOLF0:USTF0",1769002916476,213.25167969,127.32,127.24,11.42346413]
["bitfinex-derivatives","SOLF0:USTF0",1769002916773,1.58225464,127.33,127.24,11.42346413]
["bitfinex-derivatives","SOLF0:USTF0",1769002916774,8.65835464,127.33,127.26,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769002917479,7.0762,127.32,127.28,0.05997021]
["bitfinex-derivatives","SOLF0:USTF0",1769002918476,3.35483042,127.31,127.28,0.05997021]
["bitfinex-derivatives","SOLF0:USTF0",1769002918867,3.35483042,127.3,127.24,18.44746814]
["bitfinex-derivatives","SOLF0:USTF0",1769002919268,3.35483042,127.3,127.24,16.8652135]
["bitfinex-derivatives","SOLF0:USTF0",1769002920074,3.35483042,127.3,127.26,0.0543486]
["bitfinex-derivatives","SOLF0:USTF0",1769002920574,3.35483042,127.3,127.24,16.8652135]
["bitfinex-derivatives","SOLF0:USTF0",1769002920775,3.35483042,127.3,127.23,2.10921388]
["bitfinex-derivatives","SOLF0:USTF0",1769002920776,3.4093838,127.29,127.23,9.7851135]
["bitfinex-derivatives","SOLF0:USTF0",1769002921081,3.4093838,127.29,127.22,9.7851135]
["bitfinex-derivatives","SOLF0:USTF0",1769002921266,3.35483042,127.29,127.22,9.7851135]
["bitfinex-derivatives","SOLF0:USTF0",1769002921671,3.35483042,127.27,127.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769002921876,3.411462,127.27,127.24,0.05946959]
["bitfinex-derivatives","SOLF0:USTF0",1769002922776,3.411462,127.27,127.22,9.7851135]
["bitfinex-derivatives","SOLF0:USTF0",1769002922975,3.411462,127.27,127.24,2.80358076]
["bitfinex-derivatives","SOLF0:USTF0",1769002923176,3.411462,127.27,127.22,14.70051895]
["bitfinex-derivatives","SOLF0:USTF0",1769002923877,3.35483042,127.26,127.21,14.70051895]
["bitfinex-derivatives","SOLF0:USTF0",1769002924075,3.35483042,127.25,127.2,21.78331895]
["bitfinex-derivatives","SOLF0:USTF0",1769002924983,3.35483042,127.25,127.2,14.70051895]
["bitfinex-derivatives","SOLF0:USTF0",1769002925180,3.40702279,127.24,127.2,14.70051895]
["bitfinex-derivatives","SOLF0:USTF0",1769002925371,3.40702279,127.24,127.21,0.05096123]
["bitfinex-derivatives","SOLF0:USTF0",1769002927984,3.40702279,127.24,127.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769002929385,3.40702279,127.24,127.2,0.05087379]
["bitfinex-derivatives","SOLF0:USTF0",1769002930879,3.35483042,127.26,127.2,0.05087379]
["bitfinex-derivatives","SOLF0:USTF0",1769002931876,3.35483042,127.26,127.21,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769002932080,0.05729759,127.24,127.21,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769002932497,3.35483042,127.26,127.21,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769002933785,0.05375034,127.25,127.21,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769002939489,3.35018398,127.25,127.2,7.13367379]
["bitfinex-derivatives","SOLF0:USTF0",1769002940291,3.35018398,127.25,127.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769002941790,3.35018398,127.25,127.2,7.13367379]
["bitfinex-derivatives","SOLF0:USTF0",1769002942897,3.35018398,127.25,127.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769002948898,3.35018398,127.25,127.2,0.05087379]
["bitfinex-derivatives","SOLF0:USTF0",1769002956113,0.05375034,127.25,127.2,7.13327379]
["bitfinex-derivatives","SOLF0:USTF0",1769002956402,3.35018398,127.25,127.2,7.13327379]
["bitfinex-derivatives","SOLF0:USTF0",1769002960110,10.43028398,127.25,127.2,0.05087379]
["bitfinex-derivatives","SOLF0:USTF0",1769002962310,10.37713364,127.24,127.2,0.05087379]
["bitfinex-derivatives","SOLF0:USTF0",1769002963207,10.37713364,127.24,127.2,9.84903005]
["bitfinex-derivatives","SOLF0:USTF0",1769002965412,3.29643364,127.24,127.2,9.84903005]
["bitfinex-derivatives","SOLF0:USTF0",1769002968912,3.18500875,127.23,127.2,9.84903005]
["bitfinex-derivatives","SOLF0:USTF0",1769002969310,3.18500875,127.23,127.19,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002970313,3.18500875,127.23,127.18,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002970619,3.23487026,127.22,127.18,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002971517,3.23487026,127.22,127.19,0.05002688]
["bitfinex-derivatives","SOLF0:USTF0",1769002972519,10.31667026,127.22,127.19,0.05002688]
["bitfinex-derivatives","SOLF0:USTF0",1769002972722,3.18500875,127.21,127.19,0.05002688]
["bitfinex-derivatives","SOLF0:USTF0",1769002972925,3.18500875,127.21,127.17,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002973421,10.26730875,127.21,127.17,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002974121,3.18500875,127.2,127.16,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002974423,3.18500875,127.2,127.15,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002974618,0.04978542,127.19,127.15,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002975326,3.23479417,127.19,127.14,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002975728,3.23479417,127.19,127.16,0.05820227]
["bitfinex-derivatives","SOLF0:USTF0",1769002977230,3.23479417,127.19,127.14,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002977820,3.19584114,127.18,127.13,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002978328,3.19584114,127.16,127.11,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002978924,0.04993614,127.15,127.11,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002979127,0.04993614,127.15,127.09,11.9104916]
["bitfinex-derivatives","SOLF0:USTF0",1769002979519,3.19584114,127.19,127.11,2.16558982]
["bitfinex-derivatives","SOLF0:USTF0",1769002979724,3.19584114,127.19,127.11,11.96374608]
["bitfinex-derivatives","SOLF0:USTF0",1769002979926,3.19584114,127.17,127.11,11.9104916]
["bitfinex-derivatives","SOLF0:USTF0",1769002980415,3.19584114,127.17,127.11,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002980615,3.19584114,127.17,127.1,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002980816,0.05910678,127.15,127.1,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002981022,0.05910678,127.15,127.1,16.88655626]
["bitfinex-derivatives","SOLF0:USTF0",1769002981327,3.25494792,127.15,127.1,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002981535,3.25494792,127.15,127.09,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769002982032,10.34064792,127.15,127.09,16.88705626]
["bitfinex-derivatives","SOLF0:USTF0",1769002982627,3.25494792,127.15,127.11,0.05042542]
["bitfinex-derivatives","SOLF0:USTF0",1769002987018,3.25494792,127.15,127.11,7.13822542]
["bitfinex-derivatives","SOLF0:USTF0",1769002987228,0.05910678,127.15,127.11,0.05042542]
["bitfinex-derivatives","SOLF0:USTF0",1769002989024,3.25494792,127.15,127.11,0.05042542]
["bitfinex-derivatives","SOLF0:USTF0",1769002992935,3.25494792,127.15,127.11,7.13822542]
["bitfinex-derivatives","SOLF0:USTF0",1769002993538,3.25494792,127.15,127.11,0.05042542]
["bitfinex-derivatives","SOLF0:USTF0",1769002995841,10.34064792,127.15,127.11,0.05042542]
["bitfinex-derivatives","SOLF0:USTF0",1769002996030,3.25494792,127.15,127.07,2.11233534]
["bitfinex-derivatives","SOLF0:USTF0",1769002996234,3.19584114,127.15,127.07,2.11233534]
["bitfinex-derivatives","SOLF0:USTF0",1769002996435,10.3784414,127.14,127.07,9.20183534]
["bitfinex-derivatives","SOLF0:USTF0",1769002996737,10.3784414,127.14,127.07,2.11233534]
["bitfinex-derivatives","SOLF0:USTF0",1769002997339,0.05058242,127.12,127.07,2.11233534]
["bitfinex-derivatives","SOLF0:USTF0",1769002998035,0.05058242,127.12,127.08,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769002998636,0.05058242,127.12,127.07,2.11233534]
["bitfinex-derivatives","SOLF0:USTF0",1769002998834,3.2921414,127.14,127.09,9.20113534]
["bitfinex-derivatives","SOLF0:USTF0",1769003000033,0.05208754,127.13,127.09,9.20113534]
["bitfinex-derivatives","SOLF0:USTF0",1769003002335,0.05208754,127.13,127.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769003005043,3.34422894,127.13,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769003006342,3.2921414,127.1,127.02,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769003006647,3.2921414,127.06,126.99,2.11233534]
["bitfinex-derivatives","SOLF0:USTF0",1769003007043,0.05587369,127.04,127.01,7.15025255]
["bitfinex-derivatives","SOLF0:USTF0",1769003007356,3.2921414,127.06,127.01,7.15025255]
["bitfinex-derivatives","SOLF0:USTF0",1769003008335,0.05205066,127.05,127.01,7.15025255]
["bitfinex-derivatives","SOLF0:USTF0",1769003009643,0.05205066,127.05,127.01,0.05685255]
["bitfinex-derivatives","SOLF0:USTF0",1769003012944,0.05205066,127.05,127.01,7.15025255]
["bitfinex-derivatives","SOLF0:USTF0",1769003015440,3.2921414,127.09,127.02,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769003015646,3.2921414,127.09,127.02,9.20503534]
["bitfinex-derivatives","SOLF0:USTF0",1769003015949,3.2921414,127.09,127.02,2.11233534]
["bitfinex-derivatives","SOLF0:USTF0",1769003016455,3.2921414,127.09,127.03,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769003016655,0.0511465,127.07,127.03,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769003021856,0.0511465,127.07,127.03,9.20463534]
["bitfinex-derivatives","SOLF0:USTF0",1769003024261,0.0511465,127.07,127.04,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769003024562,3.2921414,127.09,127.04,7.14371313]
["bitfinex-derivatives","SOLF0:USTF0",1769003025160,3.2921414,127.09,127.05,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769003025367,3.2921414,127.11,127.05,2.11233534]
["bitfinex-derivatives","SOLF0:USTF0",1769003025760,3.43158014,127.13,127.07,9.25731963]
["bitfinex-derivatives","SOLF0:USTF0",1769003026060,3.43158014,127.13,127.07,2.16721963]
["bitfinex-derivatives","SOLF0:USTF0",1769003026965,3.43158014,127.13,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769003027765,3.43158014,127.15,127.09,9.20123534]
["bitfinex-derivatives","SOLF0:USTF0",1769003028066,3.43158014,127.15,127.09,2.11233534]
["bitfinex-derivatives","SOLF0:USTF0",1769003028259,3.43158014,127.15,127.11,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1769003033665,3.4887871,127.14,127.08,9.20133534]
["bitfinex-derivatives","SOLF0:USTF0",1769003034868,3.4887871,127.14,127.08,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769003035768,0.05720696,127.14,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769003036160,3.43158014,127.16,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769003036471,0.0545234,127.13,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769003036962,0.0545234,127.13,127.09,2.11461247]
["bitfinex-derivatives","SOLF0:USTF0",1769003037358,3.48610354,127.13,127.07,2.11461247]
["bitfinex-derivatives","SOLF0:USTF0",1769003038869,3.48610354,127.13,127.09,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769003040463,3.48610354,127.13,127.1,0.05382521]
["bitfinex-derivatives","SOLF0:USTF0",1769003044268,0.0545234,127.13,127.1,7.14212521]
["bitfinex-derivatives","SOLF0:USTF0",1769003047372,3.38376657,127.13,127.1,7.14212521]
["bitfinex-derivatives","SOLF0:USTF0",1769003049781,3.38376657,127.13,127.1,0.05382521]
["bitfinex-derivatives","SOLF0:USTF0",1769003050077,3.38376657,127.13,127.08,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769003051265,3.38376657,127.13,127.09,0.05093629]
["bitfinex-derivatives","SOLF0:USTF0",1769003061387,3.38376657,127.13,127.09,7.13973629]
["bitfinex-derivatives","SOLF0:USTF0",1769003063085,0.0545234,127.13,127.09,7.13973629]
["bitfinex-derivatives","SOLF0:USTF0",1769003066199,3.5259892,127.13,127.09,7.13973629]
["bitfinex-derivatives","SOLF0:USTF0",1769003070200,3.5259892,127.13,127.09,0.05093629]
["bitfinex-derivatives","SOLF0:USTF0",1769003078915,3.5259892,127.13,127.09,7.13983629]
["bitfinex-derivatives","SOLF0:USTF0",1769003085313,3.5259892,127.13,127.09,16.93799255]
["bitfinex-derivatives","SOLF0:USTF0",1769003086308,3.5259892,127.13,127.09,7.13983629]
["bitfinex-derivatives","SOLF0:USTF0",1769003089120,3.5259892,127.13,127.09,0.05093629]
["bitfinex-derivatives","SOLF0:USTF0",1769003099429,3.5259892,127.13,127.09,7.13993629]
["bitfinex-derivatives","SOLF0:USTF0",1769003100330,0.0545234,127.13,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769003100528,3.2945332,127.15,127.1,16.88655626]
["bitfinex-derivatives","SOLF0:USTF0",1769003100929,3.2945332,127.15,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769003101129,3.2945332,127.14,127.09,16.93799255]
["bitfinex-derivatives","SOLF0:USTF0",1769003101729,3.34792886,127.13,127.09,16.93799255]
["bitfinex-derivatives","SOLF0:USTF0",1769003102621,3.34792886,127.13,127.09,9.84909255]
["bitfinex-derivatives","SOLF0:USTF0",1769003102819,3.34792886,127.13,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769003103019,2.886e-05,127.13,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769003103424,9.19984383,127.17,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769003104032,7.0853,127.16,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769003104231,2.17138585,127.15,127.09,16.88705626]
["bitfinex-derivatives","SOLF0:USTF0",1769003105134,3.2945332,127.14,127.09,16.88705626]
["bitfinex-derivatives","SOLF0:USTF0",1769003106635,3.2945332,127.14,127.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769003107237,3.2945332,127.14,127.08,16.88765626]
["bitfinex-derivatives","SOLF0:USTF0",1769003107434,3.2945332,127.13,127.08,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769003107639,3.2945332,127.13,127.07,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769003107840,3.2945332,127.11,127.07,9.79815626]
["bitfinex-derivatives","SOLF0:USTF0",1769003109143,3.2945332,127.11,127.08,0.05922326]
["bitfinex-derivatives","SOLF0:USTF0",1769003109344,0.05557738,127.12,127.08,0.05922326]
["bitfinex-derivatives","SOLF0:USTF0",1769003110034,0.05557738,127.12,127.08,9.85737952]
["bitfinex-derivatives","SOLF0:USTF0",1769003112940,3.35011058,127.12,127.08,9.85737952]
["bitfinex-derivatives","SOLF0:USTF0",1769003113747,3.35011058,127.12,127.08,0.05922326]
["bitfinex-derivatives","SOLF0:USTF0",1769003132671,3.35011058,127.12,127.08,7.14872326]
["bitfinex-derivatives","SOLF0:USTF0",1769003133470,3.35011058,127.12,127.08,0.05922326]
["bitfinex-derivatives","SOLF0:USTF0",1769003134566,3.35011058,127.12,127.07,2.45358982]
["bitfinex-derivatives","SOLF0:USTF0",1769003134767,3.35011058,127.12,127.03,300.87136389]
["bitfinex-derivatives","SOLF0:USTF0",1769003134768,3.35011058,127.12,127.04,14.70051895]
["bitfinex-derivatives","SOLF0:USTF0",1769003134973,3.35011058,127.12,127.04,18.01188284]
["bitfinex-derivatives","SOLF0:USTF0",1769003135270,3.2945332,127.12,127.04,18.01188284]
["bitfinex-derivatives","SOLF0:USTF0",1769003135468,3.2945332,127.12,127.05,3.31136389]
["bitfinex-derivatives","SOLF0:USTF0",1769003135974,0.05076174,127.1,127.05,10.40246389]
["bitfinex-derivatives","SOLF0:USTF0",1769003137271,10.69927463,127.13,127.07,3.31136389]
["bitfinex-derivatives","SOLF0:USTF0",1769003137473,3.61217463,127.12,127.07,3.31136389]
["bitfinex-derivatives","SOLF0:USTF0",1769003137968,3.61217463,127.11,127.04,14.70051895]
["bitfinex-derivatives","SOLF0:USTF0",1769003138163,3.61217463,127.09,127.03,3.31136389]
["bitfinex-derivatives","SOLF0:USTF0",1769003138569,0.05448074,127.07,127.05,0.05744259]
["bitfinex-derivatives","SOLF0:USTF0",1769003138770,3.66665537,127.07,127.02,303.11461273]
["bitfinex-derivatives","SOLF0:USTF0",1769003139865,10.75675537,127.07,127.01,10.40476389]
["bitfinex-derivatives","SOLF0:USTF0",1769003140677,10.70287463,127.06,126.99,27.22072667]
["bitfinex-derivatives","SOLF0:USTF0",1769003140874,10.70287463,127.06,127.0,3.31136389]
["bitfinex-derivatives","SOLF0:USTF0",1769003141073,3.61217463,127.05,126.98,18.01188284]
["bitfinex-derivatives","SOLF0:USTF0",1769003141370,3.61217463,127.05,126.98,3.31136389]
["bitfinex-derivatives","SOLF0:USTF0",1769003141573,3.61217463,127.03,126.97,21.79621895]
["bitfinex-derivatives","SOLF0:USTF0",1769003141782,2.11484383,127.0,126.95,0.81262654]
["bitfinex-derivatives","SOLF0:USTF0",1769003141979,2.11484383,127.02,126.93,3.31136389]
["bitfinex-derivatives","SOLF0:USTF0",1769003142183,0.05050474,126.99,126.96,0.06009415]
["bitfinex-derivatives","SOLF0:USTF0",1769003146192,0.05050474,126.99,126.96,5.57672361]
["bitfinex-derivatives","SOLF0:USTF0",1769003146390,7.0928,127.03,126.96,5.57672361]
["bitfinex-derivatives","SOLF0:USTF0",1769003146788,7.0928,127.03,126.98,2.11484383]
["bitfinex-derivatives","SOLF0:USTF0",1769003146984,110.2947,127.07,126.98,5.51662946]
["bitfinex-derivatives","SOLF0:USTF0",1769003147185,110.2947,127.07,127.0,2.11484383]
["bitfinex-derivatives","SOLF0:USTF0",1769003147484,0.05459157,127.05,127.0,2.11484383]
["bitfinex-derivatives","SOLF0:USTF0",1769003147685,0.05459157,127.05,127.02,0.05645332]
["bitfinex-derivatives","SOLF0:USTF0",1769003148191,0.05459157,127.05,127.0,2.11484383]
["bitfinex-derivatives","SOLF0:USTF0",1769003148992,7.0919,127.04,127.0,2.11484383]
["bitfinex-derivatives","SOLF0:USTF0",1769003152497,7.0919,127.04,127.01,0.05665255]
["bitfinex-derivatives","SOLF0:USTF0",1769003152700,7.0919,127.04,126.98,5.51662946]
["bitfinex-derivatives","SOLF0:USTF0",1769003153897,0.05507905,127.02,126.98,5.51662946]
["bitfinex-derivatives","SOLF0:USTF0",1769003154694,0.05507905,127.02,126.98,2.11484383]
["bitfinex-derivatives","SOLF0:USTF0",1769003154885,0.05507905,127.02,126.97,2.11840043]
["bitfinex-derivatives","SOLF0:USTF0",1769003155089,0.05507905,127.02,126.97,5.52018606]
["bitfinex-derivatives","SOLF0:USTF0",1769003155699,0.05507905,127.02,126.95,5.52018606]
["bitfinex-derivatives","SOLF0:USTF0",1769003155886,0.05507905,127.02,126.98,0.05707232]
["bitfinex-derivatives","SOLF0:USTF0",1769003156088,0.05507905,127.02,126.95,5.52018606]
["bitfinex-derivatives","SOLF0:USTF0",1769003156798,0.05507905,127.02,126.98,3.40178563]
["bitfinex-derivatives","SOLF0:USTF0",1769003156997,0.05507905,127.02,126.99,2.11840043]
["bitfinex-derivatives","SOLF0:USTF0",1769003157296,0.04954891,127.02,126.99,2.11840043]
["bitfinex-derivatives","SOLF0:USTF0",1769003157688,0.04954891,127.02,126.99,2.17192763]
["bitfinex-derivatives","SOLF0:USTF0",1769003161100,0.04954891,127.02,126.99,5.84132434]
["bitfinex-derivatives","SOLF0:USTF0",1769003162904,0.04954891,127.02,126.99,3.72292391]
["bitfinex-derivatives","SOLF0:USTF0",1769003166699,7.092,127.04,126.99,3.72292391]
["bitfinex-derivatives","SOLF0:USTF0",1769003166900,7.0912,127.05,127.02,2.11840043]
["bitfinex-derivatives","SOLF0:USTF0",1769003168004,7.0912,127.05,127.01,3.66939671]
["bitfinex-derivatives","SOLF0:USTF0",1769003168305,7.14564363,127.05,127.01,3.66939671]
["bitfinex-derivatives","SOLF0:USTF0",1769003170603,7.14564363,127.05,127.02,0.05084605]
["bitfinex-derivatives","SOLF0:USTF0",1769003170806,7.092,127.04,126.99,3.66939671]
["bitfinex-derivatives","SOLF0:USTF0",1769003171501,7.092,127.04,126.99,2.11840043]
["bitfinex-derivatives","SOLF0:USTF0",1769003171705,7.0912,127.05,127.0,3.66939671]
["bitfinex-derivatives","SOLF0:USTF0",1769003172009,0.05098617,127.03,127.0,3.66939671]
["bitfinex-derivatives","SOLF0:USTF0",1769003177607,2.11840043,127.08,127.01,3.15006075]
["bitfinex-derivatives","SOLF0:USTF0",1769003178513,0.05394513,127.06,127.01,3.15006075]
["bitfinex-derivatives","SOLF0:USTF0",1769003179008,0.05394513,127.06,127.02,0.05084416]
["bitfinex-derivatives","SOLF0:USTF0",1769003179612,0.05394513,127.06,127.02,3.20090491]
["bitfinex-derivatives","SOLF0:USTF0",1769003180513,0.05394513,127.06,127.03,3.15006075]
["bitfinex-derivatives","SOLF0:USTF0",1769003192923,0.05394513,127.06,127.02,0.05084416]
["bitfinex-derivatives","SOLF0:USTF0",1769003193128,0.05394513,127.06,127.02,3.20090491]
["bitfinex-derivatives","SOLF0:USTF0",1769003198329,0.05394513,127.06,127.02,10.29370491]
["bitfinex-derivatives","SOLF0:USTF0",1769003198518,7.0896,127.08,127.03,3.15006075]
["bitfinex-derivatives","SOLF0:USTF0",1769003199722,0.05643293,127.07,127.03,3.15006075]
["bitfinex-derivatives","SOLF0:USTF0",1769003200224,7.14653293,127.07,127.03,3.15006075]
["bitfinex-derivatives","SOLF0:USTF0",1769003200918,213.53206403,127.11,127.03,3.15006075]
["bitfinex-derivatives","SOLF0:USTF0",1769003201624,7.089,127.09,127.04,3.15006075]
["bitfinex-derivatives","SOLF0:USTF0",1769003202027,0.05518664,127.08,127.05,0.05631838]
["bitfinex-derivatives","SOLF0:USTF0",1769003203622,7.14498664,127.08,127.02,3.15006075]
["bitfinex-derivatives","SOLF0:USTF0",1769003204917,7.14498664,127.08,127.02,10.24286075]
["bitfinex-derivatives","SOLF0:USTF0",1769003205121,7.14498664,127.08,127.04,0.06042011]
["bitfinex-derivatives","SOLF0:USTF0",1769003206344,0.05518664,127.08,127.04,0.06042011]
["bitfinex-derivatives","SOLF0:USTF0",1769003212232,0.05518664,127.08,127.04,3.09716574]
["bitfinex-derivatives","SOLF0:USTF0",1769003216027,7.14468664,127.08,127.04,3.09716574]
["bitfinex-derivatives","SOLF0:USTF0",1769003217624,7.14468664,127.08,127.04,0.06042011]
["bitfinex-derivatives","SOLF0:USTF0",1769003217830,9.20679156,127.07,127.02,3.1011482]
["bitfinex-derivatives","SOLF0:USTF0",1769003220643,7.0901,127.07,127.02,3.1011482]
["bitfinex-derivatives","SOLF0:USTF0",1769003221841,0.05518664,127.08,127.03,3.1011482]
["bitfinex-derivatives","SOLF0:USTF0",1769003222142,2.11669156,127.12,127.04,3.1011482]
["bitfinex-derivatives","SOLF0:USTF0",1769003222332,2.11669156,127.12,127.03,2.11669156]
["bitfinex-derivatives","SOLF0:USTF0",1769003222333,7.0873,127.12,127.07,3.1011482]
["bitfinex-derivatives","SOLF0:USTF0",1769003223340,0.05516905,127.11,127.08,0.05218221]
["bitfinex-derivatives","SOLF0:USTF0",1769003228546,0.05516905,127.11,127.08,3.15333041]
["bitfinex-derivatives","SOLF0:USTF0",1769003230138,0.05516905,127.11,127.08,0.05218221]
["bitfinex-derivatives","SOLF0:USTF0",1769003230530,0.05516905,127.11,127.06,3.1011482]
["bitfinex-derivatives","SOLF0:USTF0",1769003231632,0.05516905,127.11,127.07,0.05661092]
["bitfinex-derivatives","SOLF0:USTF0",1769003232044,7.0884,127.1,127.07,0.05661092]
["bitfinex-derivatives","SOLF0:USTF0",1769003232244,9.20509156,127.1,127.06,3.1011482]
["bitfinex-derivatives","SOLF0:USTF0",1769003236237,9.20509156,127.1,127.03,9.74024238]
["bitfinex-derivatives","SOLF0:USTF0",1769003236238,7.089,127.09,127.03,9.74024238]
["bitfinex-derivatives","SOLF0:USTF0",1769003236440,2.11669156,127.08,127.02,10.38490712]
["bitfinex-derivatives","SOLF0:USTF0",1769003236645,0.0510973,127.07,127.02,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003237048,2.11669156,127.06,127.02,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003238950,9.20749156,127.06,127.02,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003239335,9.20749156,127.06,126.98,9.74024238]
["bitfinex-derivatives","SOLF0:USTF0",1769003239541,9.20749156,127.06,126.99,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003239848,9.20749156,127.06,127.01,3.34371305]
["bitfinex-derivatives","SOLF0:USTF0",1769003240249,2.11669156,127.06,127.01,0.05160593]
["bitfinex-derivatives","SOLF0:USTF0",1769003240552,2.11669156,127.04,127.01,0.05160593]
["bitfinex-derivatives","SOLF0:USTF0",1769003241047,2.1765515,127.04,127.01,0.05160593]
["bitfinex-derivatives","SOLF0:USTF0",1769003241952,9.2684515,127.04,127.01,0.05160593]
["bitfinex-derivatives","SOLF0:USTF0",1769003242252,9.2684515,127.04,126.99,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003243041,9.2684515,127.04,126.97,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003243242,9.20859156,127.04,126.97,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003243550,0.0594793,127.02,126.98,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003243745,0.0594793,127.02,126.99,0.05592237]
["bitfinex-derivatives","SOLF0:USTF0",1769003247057,0.0594793,127.02,126.99,3.34802949]
["bitfinex-derivatives","SOLF0:USTF0",1769003248154,7.1523793,127.02,126.99,3.34802949]
["bitfinex-derivatives","SOLF0:USTF0",1769003248752,7.1523793,127.02,126.99,0.05592237]
["bitfinex-derivatives","SOLF0:USTF0",1769003249059,0.0594793,127.02,126.99,0.05592237]
["bitfinex-derivatives","SOLF0:USTF0",1769003249848,7.0923,127.04,127.0,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003251062,0.05358663,127.03,127.0,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003253164,7.0923,127.04,127.0,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003254364,0.05448194,127.03,127.0,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003256767,7.0913,127.05,127.0,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003257865,0.0557286,127.04,127.0,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003262282,2.17242016,127.04,127.0,3.29210712]
["bitfinex-derivatives","SOLF0:USTF0",1769003262488,9.26452016,127.04,126.99,0.05592237]
["bitfinex-derivatives","SOLF0:USTF0",1769003263275,9.26452016,127.04,126.99,3.34802949]
["bitfinex-derivatives","SOLF0:USTF0",1769003271097,2.17242016,127.04,126.99,3.34802949]
["bitfinex-derivatives","SOLF0:USTF0",1769003271388,2.17242016,127.04,127.0,3.24747237]
["bitfinex-derivatives","SOLF0:USTF0",1769003274494,9.26422016,127.04,127.0,3.24747237]
["bitfinex-derivatives","SOLF0:USTF0",1769003274694,9.26422016,127.04,126.99,3.30339474]
["bitfinex-derivatives","SOLF0:USTF0",1769003276991,2.11884135,127.03,126.99,3.30339474]
["bitfinex-derivatives","SOLF0:USTF0",1769003279885,2.11884135,127.03,126.99,0.05592237]
["bitfinex-derivatives","SOLF0:USTF0",1769003280886,7.0929,127.02,126.99,0.05592237]
["bitfinex-derivatives","SOLF0:USTF0",1769003282096,9.21234135,127.01,126.96,9.74024238]
["bitfinex-derivatives","SOLF0:USTF0",1769003282488,9.21464135,126.97,126.92,14.60861595]
["bitfinex-derivatives","SOLF0:USTF0",1769003282690,2.11884135,126.97,126.92,3.16017878]
["bitfinex-derivatives","SOLF0:USTF0",1769003283199,0.06046582,126.96,126.92,3.16017878]
["bitfinex-derivatives","SOLF0:USTF0",1769003283396,0.06046582,126.96,126.93,0.05117123]
["bitfinex-derivatives","SOLF0:USTF0",1769003283691,2.11884135,126.95,126.9,3.16017878]
["bitfinex-derivatives","SOLF0:USTF0",1769003285392,0.06046582,126.96,126.92,3.16017878]
["bitfinex-derivatives","SOLF0:USTF0",1769003291291,7.0951,126.99,126.92,3.16017878]
["bitfinex-derivatives","SOLF0:USTF0",1769003292293,0.05110847,126.97,126.94,0.05034411]
["bitfinex-derivatives","SOLF0:USTF0",1769003292600,0.05110847,126.97,126.94,3.21052289]
["bitfinex-derivatives","SOLF0:USTF0",1769003292800,7.0938,127.01,126.94,3.21052289]
["bitfinex-derivatives","SOLF0:USTF0",1769003293000,2.11884135,127.02,126.94,3.16017878]
["bitfinex-derivatives","SOLF0:USTF0",1769003293794,0.05101164,126.99,126.96,3.16017878]
["bitfinex-derivatives","SOLF0:USTF0",1769003294902,0.05101164,126.99,126.96,3.21657307]
["bitfinex-derivatives","SOLF0:USTF0",1769003295203,0.05101164,126.99,126.96,0.05639429]
["bitfinex-derivatives","SOLF0:USTF0",1769003295899,0.05101164,126.99,126.92,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003295900,7.0952,126.98,126.92,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003296290,112.45984135,127.02,126.94,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003297199,0.05090612,126.99,126.94,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003297902,7.14550612,126.99,126.94,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003300699,7.14550612,126.99,126.95,0.05615166]
["bitfinex-derivatives","SOLF0:USTF0",1769003301506,7.14550612,126.99,126.95,3.09467132]
["bitfinex-derivatives","SOLF0:USTF0",1769003302304,0.05090612,126.99,126.95,5.21351267]
["bitfinex-derivatives","SOLF0:USTF0",1769003302499,112.44024135,127.04,126.96,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003303401,136.08024135,127.04,126.96,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003303608,0.05331152,127.01,126.96,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003304105,7.14681152,127.01,126.96,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003305511,7.14681152,127.01,126.93,12.25476101]
["bitfinex-derivatives","SOLF0:USTF0",1769003305512,0.05331152,127.01,126.93,12.25476101]
["bitfinex-derivatives","SOLF0:USTF0",1769003305713,25.75884135,127.02,126.94,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003306003,0.05484645,126.98,126.94,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003306804,7.0938,127.01,126.95,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003307010,7.0938,127.01,126.95,5.15736101]
["bitfinex-derivatives","SOLF0:USTF0",1769003307910,0.05435961,126.99,126.96,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003308108,133.9459,127.06,126.98,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003308109,2.11884135,127.05,126.98,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003308413,23.64,127.06,126.98,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003308907,7.092,127.04,126.98,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003309105,0.05690851,127.03,127.01,0.05881385]
["bitfinex-derivatives","SOLF0:USTF0",1769003311904,7.0929,127.02,126.96,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769003312106,2.11884135,127.02,126.96,10.13431966]
["bitfinex-derivatives","SOLF0:USTF0",1769003312309,2.11884135,127.02,126.97,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003312610,9.21174135,127.02,126.95,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003312804,2.11884135,127.02,126.95,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003313206,0.05252178,127.0,126.95,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003314611,7.14662178,127.0,126.95,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003314913,0.05252178,127.0,126.95,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003315605,7.0946,126.99,126.95,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003317022,7.14652178,127.0,126.95,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003317711,2.17136313,127.0,126.93,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003318911,9.26586313,127.0,126.93,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003319317,7.0946,126.99,126.93,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003319512,112.47464135,127.0,126.91,10.13751966]
["bitfinex-derivatives","SOLF0:USTF0",1769003319714,0.05001513,126.97,126.91,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003320919,7.0964,126.96,126.91,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003321110,0.05001513,126.97,126.87,9.78409917]
["bitfinex-derivatives","SOLF0:USTF0",1769003321316,25.75884135,126.95,126.87,5.15736101]
["bitfinex-derivatives","SOLF0:USTF0",1769003321510,2.11884135,126.95,126.87,5.15736101]
["bitfinex-derivatives","SOLF0:USTF0",1769003321908,2.11884135,126.95,126.87,2.11884135]
["bitfinex-derivatives","SOLF0:USTF0",1769003322114,7.0985,126.92,126.86,2.11884135]
["bitfinex-derivatives","SOLF0:USTF0",1769003322310,7.0985,126.92,126.87,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003322625,2.11884135,126.95,126.87,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003322816,2.11884135,126.95,126.88,5.15736101]
["bitfinex-derivatives","SOLF0:USTF0",1769003323315,2.11884135,126.95,126.88,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003323614,2.11884135,126.93,126.85,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003324516,2.11884135,126.91,126.85,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003324717,9.21794135,126.91,126.85,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003325020,2.11884135,126.91,126.85,3.03851966]
["bitfinex-derivatives","SOLF0:USTF0",1769003325209,110.4326,126.91,126.81,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769003325409,2.11884135,126.89,126.81,9.22304135]
["bitfinex-derivatives","SOLF0:USTF0",1769003325613,2.11884135,126.89,126.81,12.38467967]
["bitfinex-derivatives","SOLF0:USTF0",1769003326015,2.11884135,126.89,126.82,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003326616,2.11884135,126.87,126.8,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003327116,9.22034135,126.87,126.8,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003328720,2.11884135,126.89,126.82,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003329916,7.1008,126.88,126.82,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003330124,2.11884135,126.9,126.83,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003331214,110.4186,126.93,126.83,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003331420,2.11884135,126.91,126.83,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003332419,7.0997,126.9,126.83,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003332619,2.11884135,126.91,126.83,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003333039,7.1008,126.88,126.83,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003335722,7.1003,126.89,126.83,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003336627,7.1016,126.87,126.83,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003336822,112.56954135,126.89,126.81,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003337641,0.06018496,126.86,126.84,0.05941036]
["bitfinex-derivatives","SOLF0:USTF0",1769003338933,7.16198496,126.86,126.84,0.05941036]
["bitfinex-derivatives","SOLF0:USTF0",1769003339333,7.16198496,126.86,126.81,3.16163832]
["bitfinex-derivatives","SOLF0:USTF0",1769003339935,7.16198496,126.86,126.79,9.22960341]
["bitfinex-derivatives","SOLF0:USTF0",1769003339936,2.18408837,126.86,126.79,5.46190346]
["bitfinex-derivatives","SOLF0:USTF0",1769003340430,2.18408837,126.86,126.79,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003340431,112.66088837,126.86,126.79,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003340626,2.12390341,126.84,126.77,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003340831,2.12390341,126.84,126.75,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003341032,2.12390341,126.83,126.76,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003341630,110.4845,126.85,126.76,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003341833,110.4768,126.86,126.78,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003342027,2.12390341,126.86,126.78,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003342433,7.1031,126.84,126.78,5.46190346]
["bitfinex-derivatives","SOLF0:USTF0",1769003342631,7.1031,126.84,126.79,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003342834,2.12390341,126.86,126.79,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003343230,7.1025,126.85,126.79,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003343431,110.4447,126.9,126.81,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003343731,2.12390341,126.87,126.79,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003343936,2.12390341,126.87,126.8,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003344438,7.102,126.86,126.8,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003346436,7.1011,126.88,126.82,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003347040,7.1014,126.87,126.82,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003348435,112.57490341,126.89,126.84,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003348436,7.1003,126.89,126.84,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003349043,7.0994,126.91,126.86,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003349747,7.0996,126.9,126.86,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003350245,112.53920341,126.93,126.86,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003350246,7.0989,126.92,126.86,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003350642,2.12390341,126.93,126.86,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003350843,7.0991,126.91,126.86,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003351939,7.0982,126.93,126.86,5.46190346]
["bitfinex-derivatives","SOLF0:USTF0",1769003352134,7.0982,126.93,126.87,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003352339,2.12390341,126.94,126.87,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003352536,2.12390341,126.94,126.85,5.46190346]
["bitfinex-derivatives","SOLF0:USTF0",1769003352946,2.12390341,126.94,126.86,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003353648,2.12390341,126.92,126.86,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003354148,7.0991,126.91,126.86,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003354347,2.12390341,126.92,126.86,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003355051,2.12390341,126.94,126.87,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003355348,2.12390341,126.96,126.88,3.33800005]
["bitfinex-derivatives","SOLF0:USTF0",1769003355538,2.12390341,126.98,126.91,3.6180639]
["bitfinex-derivatives","SOLF0:USTF0",1769003356144,7.0957,126.97,126.91,3.6180639]
["bitfinex-derivatives","SOLF0:USTF0",1769003362573,110.3481,127.01,126.92,3.6180639]
["bitfinex-derivatives","SOLF0:USTF0",1769003363571,7.0957,126.97,126.9,3.6180639]
["bitfinex-derivatives","SOLF0:USTF0",1769003363962,110.3614,126.99,126.9,3.6180639]
["bitfinex-derivatives","SOLF0:USTF0",1769003364676,7.0963,126.96,126.9,10.7176639]
["bitfinex-derivatives","SOLF0:USTF0",1769003365460,7.0957,126.98,126.9,10.7176639]
["bitfinex-derivatives","SOLF0:USTF0",1769003366161,7.0957,126.97,126.9,10.7176639]
["bitfinex-derivatives","SOLF0:USTF0",1769003369378,133.9881,127.01,126.92,3.6180639]
["bitfinex-derivatives","SOLF0:USTF0",1769003370872,7.0952,126.98,126.92,10.7165639]
["bitfinex-derivatives","SOLF0:USTF0",1769003372362,0.05106846,126.96,126.92,10.7165639]
["bitfinex-derivatives","SOLF0:USTF0",1769003375973,0.05106846,126.96,126.93,0.04999066]
["bitfinex-derivatives","SOLF0:USTF0",1769003385584,0.05106846,126.96,126.93,3.34707323]
["bitfinex-derivatives","SOLF0:USTF0",1769003385781,7.0952,126.98,126.93,3.34707323]
["bitfinex-derivatives","SOLF0:USTF0",1769003386892,0.0538767,126.97,126.93,3.34707323]
["bitfinex-derivatives","SOLF0:USTF0",1769003390484,9.21479482,126.99,126.93,10.44487323]
["bitfinex-derivatives","SOLF0:USTF0",1769003391786,7.0952,126.98,126.93,3.34707323]
["bitfinex-derivatives","SOLF0:USTF0",1769003392085,0.05889368,126.97,126.93,3.34707323]
["bitfinex-derivatives","SOLF0:USTF0",1769003402398,7.15469368,126.97,126.93,0.04999066]
["bitfinex-derivatives","SOLF0:USTF0",1769003405196,2.12029103,126.96,126.9,13.15124011]
["bitfinex-derivatives","SOLF0:USTF0",1769003405395,2.12029103,126.96,126.9,3.36714094]
["bitfinex-derivatives","SOLF0:USTF0",1769003405593,0.05889368,126.97,126.88,13.15124011]
["bitfinex-derivatives","SOLF0:USTF0",1769003405594,2.12029103,126.94,126.88,13.15124011]
["bitfinex-derivatives","SOLF0:USTF0",1769003405787,7.098,126.93,126.87,9.78409917]
["bitfinex-derivatives","SOLF0:USTF0",1769003405983,2.12029103,126.92,126.86,13.15124011]
["bitfinex-derivatives","SOLF0:USTF0",1769003406185,2.12029103,126.92,126.86,3.36714094]
["bitfinex-derivatives","SOLF0:USTF0",1769003406698,0.05303798,126.9,126.86,3.36714094]
["bitfinex-derivatives","SOLF0:USTF0",1769003406896,0.05303798,126.9,126.86,10.46894094]
["bitfinex-derivatives","SOLF0:USTF0",1769003407193,110.3914,126.96,126.86,3.36714094]
["bitfinex-derivatives","SOLF0:USTF0",1769003407400,2.12029103,126.95,126.87,3.36714094]
["bitfinex-derivatives","SOLF0:USTF0",1769003408095,2.12029103,126.93,126.87,3.36714094]
["bitfinex-derivatives","SOLF0:USTF0",1769003408596,0.05963783,126.91,126.87,3.36714094]
["bitfinex-derivatives","SOLF0:USTF0",1769003409391,0.05963783,126.91,126.88,0.05485153]
["bitfinex-derivatives","SOLF0:USTF0",1769003409789,9.21879103,126.93,126.88,3.42199247]
["bitfinex-derivatives","SOLF0:USTF0",1769003410700,7.0985,126.93,126.88,3.42199247]
["bitfinex-derivatives","SOLF0:USTF0",1769003411104,0.05988108,126.92,126.88,3.42199247]
["bitfinex-derivatives","SOLF0:USTF0",1769003417322,9.27877211,126.92,126.88,0.05485153]
["bitfinex-derivatives","SOLF0:USTF0",1769003417814,7.0993,126.91,126.88,0.05485153]
["bitfinex-derivatives","SOLF0:USTF0",1769003421720,2.18017211,126.92,126.88,0.05485153]
["bitfinex-derivatives","SOLF0:USTF0",1769003422522,2.18017211,126.92,126.84,10.10217635]
["bitfinex-derivatives","SOLF0:USTF0",1769003422720,2.12029103,126.92,126.84,10.10217635]
["bitfinex-derivatives","SOLF0:USTF0",1769003424017,0.05356694,126.89,126.84,10.10217635]
["bitfinex-derivatives","SOLF0:USTF0",1769003424523,0.05356694,126.89,126.84,2.99977635]
["bitfinex-derivatives","SOLF0:USTF0",1769003425624,7.15386694,126.89,126.84,2.99977635]
["bitfinex-derivatives","SOLF0:USTF0",1769003426017,0.05356694,126.89,126.84,2.99977635]
["bitfinex-derivatives","SOLF0:USTF0",1769003426914,7.1008,126.88,126.84,2.99977635]
["bitfinex-derivatives","SOLF0:USTF0",1769003430028,7.1013,126.87,126.84,2.99977635]
["bitfinex-derivatives","SOLF0:USTF0",1769003430431,7.1013,126.87,126.82,2.99977635]
["bitfinex-derivatives","SOLF0:USTF0",1769003431231,0.05448661,126.86,126.82,2.99977635]
["bitfinex-derivatives","SOLF0:USTF0",1769003432330,7.15648661,126.86,126.82,2.99977635]
["bitfinex-derivatives","SOLF0:USTF0",1769003436130,7.1027,126.85,126.8,2.99977635]
["bitfinex-derivatives","SOLF0:USTF0",1769003436928,7.15638661,126.86,126.8,2.99977635]
["bitfinex-derivatives","SOLF0:USTF0",1769003437932,0.05448661,126.86,126.81,2.99977635]
["bitfinex-derivatives","SOLF0:USTF0",1769003438334,0.05448661,126.86,126.82,3.0550769]
["bitfinex-derivatives","SOLF0:USTF0",1769003447636,7.15638661,126.86,126.82,3.0550769]
["bitfinex-derivatives","SOLF0:USTF0",1769003451449,0.05448661,126.86,126.83,3.35591729]
["bitfinex-derivatives","SOLF0:USTF0",1769003452744,2.12029103,126.89,126.83,3.35591729]
["bitfinex-derivatives","SOLF0:USTF0",1769003452941,7.1007,126.88,126.83,3.35591729]
["bitfinex-derivatives","SOLF0:USTF0",1769003454144,0.05323008,126.87,126.84,0.06043574]
["bitfinex-derivatives","SOLF0:USTF0",1769003457456,7.1007,126.88,126.84,3.41635303]
["bitfinex-derivatives","SOLF0:USTF0",1769003461461,148.2927,126.92,126.85,3.42722314]
["bitfinex-derivatives","SOLF0:USTF0",1769003461462,2.12358563,126.92,126.85,3.42722314]
["bitfinex-derivatives","SOLF0:USTF0",1769003461650,110.4098,126.94,126.85,3.42722314]
["bitfinex-derivatives","SOLF0:USTF0",1769003461854,2.12358563,126.93,126.85,3.42722314]
["bitfinex-derivatives","SOLF0:USTF0",1769003462055,112.52638563,126.95,126.86,5.55080877]
["bitfinex-derivatives","SOLF0:USTF0",1769003462260,112.52638563,126.95,126.87,3.42722314]
["bitfinex-derivatives","SOLF0:USTF0",1769003462657,112.52638563,126.95,126.9,0.04985298]
["bitfinex-derivatives","SOLF0:USTF0",1769003463561,7.0983,126.93,126.9,0.04985298]
["bitfinex-derivatives","SOLF0:USTF0",1769003463761,2.12358563,126.93,126.9,0.04985298]
["bitfinex-derivatives","SOLF0:USTF0",1769003463962,2.12358563,126.93,126.88,3.42722314]
["bitfinex-derivatives","SOLF0:USTF0",1769003464964,7.0987,126.92,126.88,3.42722314]
["bitfinex-derivatives","SOLF0:USTF0",1769003465173,7.0987,126.92,126.89,0.05330972]
["bitfinex-derivatives","SOLF0:USTF0",1769003465566,7.15723242,126.92,126.89,0.05330972]
["bitfinex-derivatives","SOLF0:USTF0",1769003467862,2.12358563,126.95,126.89,3.48053286]
["bitfinex-derivatives","SOLF0:USTF0",1769003468464,2.12358563,126.96,126.89,3.48053286]
["bitfinex-derivatives","SOLF0:USTF0",1769003468770,2.12358563,126.96,126.89,3.42722314]
["bitfinex-derivatives","SOLF0:USTF0",1769003469067,7.0969,126.95,126.91,0.05756874]
["bitfinex-derivatives","SOLF0:USTF0",1769003469366,0.05275713,126.94,126.91,0.05756874]
["bitfinex-derivatives","SOLF0:USTF0",1769003471264,2.17634276,126.94,126.87,3.42722314]
["bitfinex-derivatives","SOLF0:USTF0",1769003471567,2.12358563,126.93,126.87,3.42722314]
["bitfinex-derivatives","SOLF0:USTF0",1769003472476,2.12358563,126.93,126.89,0.05913032]
["bitfinex-derivatives","SOLF0:USTF0",1769003473070,2.12358563,126.91,126.87,3.42722314]
["bitfinex-derivatives","SOLF0:USTF0",1769003474578,0.05807947,126.9,126.85,3.42722314]
["bitfinex-derivatives","SOLF0:USTF0",1769003475071,0.05807947,126.9,126.86,0.04988842]
["bitfinex-derivatives","SOLF0:USTF0",1769003475469,7.15827947,126.9,126.86,0.04988842]
["bitfinex-derivatives","SOLF0:USTF0",1769003479085,0.05807947,126.9,126.86,0.04988842]
["bitfinex-derivatives","SOLF0:USTF0",1769003479276,2.12358563,126.89,126.86,0.04988842]
["bitfinex-derivatives","SOLF0:USTF0",1769003479781,2.12358563,126.87,126.79,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003480385,7.1019,126.86,126.8,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003480977,0.05913445,126.84,126.8,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003485986,0.05913445,126.84,126.8,10.273738]
["bitfinex-derivatives","SOLF0:USTF0",1769003486188,7.1019,126.86,126.81,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003486680,7.1025,126.85,126.81,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003488488,0.05996935,126.84,126.82,0.05116446]
["bitfinex-derivatives","SOLF0:USTF0",1769003488677,0.05996935,126.84,126.78,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003488879,0.05996935,126.84,126.79,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003489485,0.05996935,126.84,126.81,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003489785,7.1018,126.86,126.81,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003490486,7.1024,126.85,126.81,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003491387,0.05881348,126.84,126.82,0.05825124]
["bitfinex-derivatives","SOLF0:USTF0",1769003492788,7.16191348,126.84,126.79,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003493088,0.05881348,126.84,126.79,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003496385,0.05881348,126.84,126.8,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769003496690,0.05881348,126.84,126.81,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003498187,2.12358563,126.87,126.82,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003498787,7.1013,126.88,126.82,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003499290,0.05397081,126.86,126.84,0.0513912]
["bitfinex-derivatives","SOLF0:USTF0",1769003499681,2.12358563,126.89,126.84,3.2200292]
["bitfinex-derivatives","SOLF0:USTF0",1769003499888,2.12358563,126.91,126.85,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003500083,2.12358563,126.93,126.85,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003500687,9.22198563,126.93,126.87,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003500888,0.05437187,126.9,126.88,0.05171861]
["bitfinex-derivatives","SOLF0:USTF0",1769003503282,0.05437187,126.9,126.85,5.29222363]
["bitfinex-derivatives","SOLF0:USTF0",1769003503487,2.12358563,126.91,126.83,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003504491,7.0998,126.9,126.85,3.168638]
["bitfinex-derivatives","SOLF0:USTF0",1769003505387,7.0998,126.9,126.86,0.05604084]
["bitfinex-derivatives","SOLF0:USTF0",1769003505583,0.05790304,126.89,126.86,0.05604084]
["bitfinex-derivatives","SOLF0:USTF0",1769003506588,0.05790304,126.89,126.86,3.50430635]
["bitfinex-derivatives","SOLF0:USTF0",1769003510792,7.0989,126.92,126.86,3.50430635]
["bitfinex-derivatives","SOLF0:USTF0",1769003510992,2.12358563,126.93,126.87,3.44826551]
["bitfinex-derivatives","SOLF0:USTF0",1769003511194,2.12358563,126.95,126.88,3.44826551]
["bitfinex-derivatives","SOLF0:USTF0",1769003511992,2.12358563,126.95,126.9,0.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1769003512297,7.0974,126.94,126.9,0.0594185]
["bitfinex-derivatives","SOLF0:USTF0",1769003513594,23.67,126.98,126.91,5.57185114]
["bitfinex-derivatives","SOLF0:USTF0",1769003513793,2.12358563,127.0,126.92,3.44826551]
["bitfinex-derivatives","SOLF0:USTF0",1769003514197,2.12358563,127.0,126.95,0.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1769003514901,0.05164311,126.99,126.95,0.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1769003515101,0.05164311,126.99,126.95,3.50823501]
["bitfinex-derivatives","SOLF0:USTF0",1769003520095,0.05164311,126.99,126.95,0.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1769003523001,7.14624311,126.99,126.95,0.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1769003524006,7.0953,126.98,126.93,3.20534205]
["bitfinex-derivatives","SOLF0:USTF0",1769003524397,2.17124737,126.99,126.93,3.20534205]
["bitfinex-derivatives","SOLF0:USTF0",1769003524596,7.0952,126.98,126.93,3.20534205]
["bitfinex-derivatives","SOLF0:USTF0",1769003525211,7.0952,126.98,126.94,0.05619076]
["bitfinex-derivatives","SOLF0:USTF0",1769003534608,7.14624311,126.99,126.94,3.26153281]
["bitfinex-derivatives","SOLF0:USTF0",1769003535912,9.26584737,126.99,126.94,3.26153281]
["bitfinex-derivatives","SOLF0:USTF0",1769003536312,7.0952,126.98,126.94,0.05619076]
["bitfinex-derivatives","SOLF0:USTF0",1769003539008,2.11960426,126.97,126.9,10.44969196]
["bitfinex-derivatives","SOLF0:USTF0",1769003539309,2.11960426,126.97,126.9,3.35009196]
["bitfinex-derivatives","SOLF0:USTF0",1769003540013,7.0963,126.96,126.9,3.35009196]
["bitfinex-derivatives","SOLF0:USTF0",1769003540714,0.05950633,126.94,126.9,3.35009196]
["bitfinex-derivatives","SOLF0:USTF0",1769003547732,2.11960426,126.93,126.88,10.45029196]
["bitfinex-derivatives","SOLF0:USTF0",1769003548320,2.11960426,126.93,126.88,3.35009196]
["bitfinex-derivatives","SOLF0:USTF0",1769003548516,7.15710633,126.94,126.88,3.35009196]
["bitfinex-derivatives","SOLF0:USTF0",1769003548720,0.05950633,126.94,126.9,3.35009196]
["bitfinex-derivatives","SOLF0:USTF0",1769003550919,7.0962,126.97,126.91,3.35009196]
["bitfinex-derivatives","SOLF0:USTF0",1769003552217,7.0962,126.97,126.93,0.05037343]
["bitfinex-derivatives","SOLF0:USTF0",1769003552420,0.05835277,126.95,126.93,0.05037343]
["bitfinex-derivatives","SOLF0:USTF0",1769003553424,7.0962,126.97,126.93,3.40046539]
["bitfinex-derivatives","SOLF0:USTF0",1769003557722,7.0951,126.99,126.93,3.40046539]
["bitfinex-derivatives","SOLF0:USTF0",1769003558131,2.11960426,127.0,126.93,3.40046539]
["bitfinex-derivatives","SOLF0:USTF0",1769003559129,2.11960426,127.0,126.95,3.35009196]
["bitfinex-derivatives","SOLF0:USTF0",1769003559424,9.21360426,127.0,126.95,3.35009196]
["bitfinex-derivatives","SOLF0:USTF0",1769003559729,9.21360426,127.0,126.96,0.05457632]
["bitfinex-derivatives","SOLF0:USTF0",1769003561122,7.0947,126.99,126.93,3.35009196]
["bitfinex-derivatives","SOLF0:USTF0",1769003562830,0.05209322,126.97,126.95,0.05354707]
["bitfinex-derivatives","SOLF0:USTF0",1769003564432,2.11960426,127.01,126.95,0.05354707]
["bitfinex-derivatives","SOLF0:USTF0",1769003565334,7.0942,127.0,126.95,3.52597492]
["bitfinex-derivatives","SOLF0:USTF0",1769003566733,7.0933,127.02,126.96,3.47242785]
["bitfinex-derivatives","SOLF0:USTF0",1769003567234,7.0933,127.02,126.98,0.05171981]
["bitfinex-derivatives","SOLF0:USTF0",1769003567934,0.05804103,127.01,126.98,3.52414766]
["bitfinex-derivatives","SOLF0:USTF0",1769003568130,7.0924,127.03,126.98,3.52414766]
["bitfinex-derivatives","SOLF0:USTF0",1769003571637,2.11960426,127.05,126.98,3.52414766]
["bitfinex-derivatives","SOLF0:USTF0",1769003571638,7.0918,127.04,126.98,3.52414766]
["bitfinex-derivatives","SOLF0:USTF0",1769003572731,2.11960426,127.03,126.98,3.52414766]
["bitfinex-derivatives","SOLF0:USTF0",1769003573132,7.0918,127.04,126.98,3.52414766]
["bitfinex-derivatives","SOLF0:USTF0",1769003575238,7.0918,127.04,126.99,3.47242785]
["bitfinex-derivatives","SOLF0:USTF0",1769003575439,2.11960426,127.05,126.99,3.47242785]
["bitfinex-derivatives","SOLF0:USTF0",1769003575628,7.0912,127.06,126.99,3.47242785]
["bitfinex-derivatives","SOLF0:USTF0",1769003575840,7.0912,127.06,127.0,3.47242785]
["bitfinex-derivatives","SOLF0:USTF0",1769003576140,7.0912,127.06,127.01,0.05373801]
["bitfinex-derivatives","SOLF0:USTF0",1769003581245,9.21080426,127.06,127.01,0.05373801]
["bitfinex-derivatives","SOLF0:USTF0",1769003582729,297.92,127.12,127.01,0.05373801]
["bitfinex-derivatives","SOLF0:USTF0",1769003582730,9.20960426,127.08,127.01,3.34884787]
["bitfinex-derivatives","SOLF0:USTF0",1769003582944,9.2070359,127.08,127.01,3.34884787]
["bitfinex-derivatives","SOLF0:USTF0",1769003583138,0.04963343,127.06,127.01,3.29510986]
["bitfinex-derivatives","SOLF0:USTF0",1769003583442,0.04963343,127.06,127.03,0.05986119]
["bitfinex-derivatives","SOLF0:USTF0",1769003585837,9.25736933,127.06,126.99,10.38920986]
["bitfinex-derivatives","SOLF0:USTF0",1769003586443,7.0913,127.05,126.99,10.38920986]
["bitfinex-derivatives","SOLF0:USTF0",1769003586637,7.0913,127.05,127.0,3.29510986]
["bitfinex-derivatives","SOLF0:USTF0",1769003587142,7.0913,127.05,127.01,0.05506215]
["bitfinex-derivatives","SOLF0:USTF0",1769003589445,2.1170359,127.06,127.01,0.05506215]
["bitfinex-derivatives","SOLF0:USTF0",1769003589642,2.1170359,127.08,127.01,3.35017201]
["bitfinex-derivatives","SOLF0:USTF0",1769003590041,7.0901,127.07,127.01,3.35017201]
["bitfinex-derivatives","SOLF0:USTF0",1769003595048,0.05835246,127.05,127.01,0.05506215]
["bitfinex-derivatives","SOLF0:USTF0",1769003598240,0.05835246,127.05,127.01,3.30402895]
["bitfinex-derivatives","SOLF0:USTF0",1769003599053,0.05835246,127.05,127.01,10.39742895]
["bitfinex-derivatives","SOLF0:USTF0",1769003600655,110.2726,127.1,127.01,10.39742895]
["bitfinex-derivatives","SOLF0:USTF0",1769003600656,2.1170359,127.08,127.02,10.3417668]
["bitfinex-derivatives","SOLF0:USTF0",1769003601654,2.1170359,127.08,127.03,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769003601850,2.1170359,127.1,127.04,0.0526689]
["bitfinex-derivatives","SOLF0:USTF0",1769003602157,2.1170359,127.1,127.03,10.3411668]
["bitfinex-derivatives","SOLF0:USTF0",1769003602344,2.1170359,127.1,127.06,0.05591826]
["bitfinex-derivatives","SOLF0:USTF0",1769003602949,7.089,127.09,127.06,0.05591826]
["bitfinex-derivatives","SOLF0:USTF0",1769003603151,2.1170359,127.1,127.06,0.05591826]
["bitfinex-derivatives","SOLF0:USTF0",1769003603550,9.2048359,127.12,127.06,0.05591826]
["bitfinex-derivatives","SOLF0:USTF0",1769003603752,9.2048359,127.12,127.06,3.30488506]
["bitfinex-derivatives","SOLF0:USTF0",1769003604354,7.0869,127.13,127.06,3.30488506]
["bitfinex-derivatives","SOLF0:USTF0",1769003604651,7.0869,127.13,127.08,0.06002095]
["bitfinex-derivatives","SOLF0:USTF0",1769003605859,23.67,127.15,127.08,0.06002095]
["bitfinex-derivatives","SOLF0:USTF0",1769003605860,9.2044359,127.12,127.08,0.06002095]
["bitfinex-derivatives","SOLF0:USTF0",1769003607770,0.05028058,127.11,127.08,0.06002095]
["bitfinex-derivatives","SOLF0:USTF0",1769003610668,7.13838058,127.11,127.02,11.90113507]
["bitfinex-derivatives","SOLF0:USTF0",1769003610857,2.1170359,127.1,127.04,3.2489668]
["bitfinex-derivatives","SOLF0:USTF0",1769003611172,2.1170359,127.08,127.02,10.3417668]
["bitfinex-derivatives","SOLF0:USTF0",1769003611358,9.2067359,127.08,127.02,3.2489668]
["bitfinex-derivatives","SOLF0:USTF0",1769003611861,9.2067359,127.08,127.04,0.05920217]
["bitfinex-derivatives","SOLF0:USTF0",1769003613769,7.0897,127.08,127.04,3.30816897]
["bitfinex-derivatives","SOLF0:USTF0",1769003613964,9.2059359,127.1,127.04,3.30816897]
["bitfinex-derivatives","SOLF0:USTF0",1769003614463,7.0889,127.1,127.04,3.30816897]
["bitfinex-derivatives","SOLF0:USTF0",1769003614870,7.0889,127.1,127.04,10.39966897]
["bitfinex-derivatives","SOLF0:USTF0",1769003615057,7.0889,127.1,127.05,3.2489668]
["bitfinex-derivatives","SOLF0:USTF0",1769003615864,7.0879,127.11,127.05,10.3400668]
["bitfinex-derivatives","SOLF0:USTF0",1769003616064,7.0879,127.11,127.06,3.2489668]
["bitfinex-derivatives","SOLF0:USTF0",1769003616461,7.0879,127.11,127.07,0.05529464]
["bitfinex-derivatives","SOLF0:USTF0",1769003618173,9.2042359,127.13,127.07,0.05529464]
["bitfinex-derivatives","SOLF0:USTF0",1769003618562,9.2042359,127.13,127.06,10.3395668]
["bitfinex-derivatives","SOLF0:USTF0",1769003618762,9.2042359,127.13,127.09,0.05538342]
["bitfinex-derivatives","SOLF0:USTF0",1769003618967,0.05113024,127.11,127.09,0.05538342]
["bitfinex-derivatives","SOLF0:USTF0",1769003622472,9.2029359,127.15,127.09,3.30435022]
["bitfinex-derivatives","SOLF0:USTF0",1769003622673,2.1170359,127.15,127.09,3.30435022]
["bitfinex-derivatives","SOLF0:USTF0",1769003622980,2.1170359,127.17,127.11,3.2489668]
["bitfinex-derivatives","SOLF0:USTF0",1769003623673,2.1170359,127.17,127.13,0.05147619]
["bitfinex-derivatives","SOLF0:USTF0",1769003623867,0.05922312,127.15,127.13,0.05147619]
["bitfinex-derivatives","SOLF0:USTF0",1769003624074,2.1170359,127.17,127.13,3.30044299]
["bitfinex-derivatives","SOLF0:USTF0",1769003624369,2.1170359,127.19,127.13,3.30044299]
["bitfinex-derivatives","SOLF0:USTF0",1769003624770,9.1997359,127.21,127.13,3.2489668]
["bitfinex-derivatives","SOLF0:USTF0",1769003625475,7.083,127.2,127.16,0.05307845]
["bitfinex-derivatives","SOLF0:USTF0",1769003625669,2.1170359,127.21,127.16,0.05307845]
["bitfinex-derivatives","SOLF0:USTF0",1769003626280,9.2008359,127.19,127.12,3.40421579]
["bitfinex-derivatives","SOLF0:USTF0",1769003627470,9.2008359,127.19,127.14,0.05863012]
["bitfinex-derivatives","SOLF0:USTF0",1769003631277,9.2008359,127.19,127.12,3.40421579]
["bitfinex-derivatives","SOLF0:USTF0",1769003631278,2.1170359,127.17,127.12,3.40421579]
["bitfinex-derivatives","SOLF0:USTF0",1769003632581,0.05044232,127.16,127.13,0.05640433]
["bitfinex-derivatives","SOLF0:USTF0",1769003633974,7.0844,127.18,127.13,3.46062012]
["bitfinex-derivatives","SOLF0:USTF0",1769003636985,7.0846,127.17,127.13,0.05640433]
["bitfinex-derivatives","SOLF0:USTF0",1769003638379,7.0846,127.17,127.09,3.39385124]
["bitfinex-derivatives","SOLF0:USTF0",1769003638380,7.0851,127.16,127.09,3.39385124]
["bitfinex-derivatives","SOLF0:USTF0",1769003639584,7.0851,127.16,127.11,0.0551152]
["bitfinex-derivatives","SOLF0:USTF0",1769003639980,7.0851,127.16,127.11,3.44896644]
["bitfinex-derivatives","SOLF0:USTF0",1769003640588,9.2015359,127.17,127.11,3.44896644]
["bitfinex-derivatives","SOLF0:USTF0",1769003641490,0.05178743,127.15,127.11,3.44896644]
["bitfinex-derivatives","SOLF0:USTF0",1769003642691,2.1170359,127.19,127.11,3.44896644]
["bitfinex-derivatives","SOLF0:USTF0",1769003642891,2.11347833,127.19,127.11,3.44896644]
["bitfinex-derivatives","SOLF0:USTF0",1769003643089,2.11347833,127.2,127.13,3.39385124]
["bitfinex-derivatives","SOLF0:USTF0",1769003643786,9.19687833,127.2,127.13,10.48055124]
["bitfinex-derivatives","SOLF0:USTF0",1769003643991,9.19687833,127.2,127.15,0.05437759]
["bitfinex-derivatives","SOLF0:USTF0",1769003644192,7.0834,127.2,127.15,0.05437759]
["bitfinex-derivatives","SOLF0:USTF0",1769003646294,7.0834,127.2,127.15,3.44822883]
["bitfinex-derivatives","SOLF0:USTF0",1769003646595,7.0823,127.21,127.15,3.44822883]
["bitfinex-derivatives","SOLF0:USTF0",1769003646986,2.11347833,127.21,127.15,3.44822883]
["bitfinex-derivatives","SOLF0:USTF0",1769003647891,7.083,127.2,127.15,3.44822883]
["bitfinex-derivatives","SOLF0:USTF0",1769003648189,110.1526,127.23,127.16,3.39385124]
["bitfinex-derivatives","SOLF0:USTF0",1769003648190,2.11347833,127.23,127.16,3.39385124]
["bitfinex-derivatives","SOLF0:USTF0",1769003648696,2.11347833,127.23,127.18,0.05558062]
["bitfinex-derivatives","SOLF0:USTF0",1769003648997,0.05249695,127.21,127.18,0.05558062]
["bitfinex-derivatives","SOLF0:USTF0",1769003649199,7.0812,127.23,127.18,3.44943186]
["bitfinex-derivatives","SOLF0:USTF0",1769003650394,9.19467833,127.23,127.18,3.44943186]
["bitfinex-derivatives","SOLF0:USTF0",1769003651607,2.11347833,127.23,127.18,3.44943186]
["bitfinex-derivatives","SOLF0:USTF0",1769003652709,9.19467833,127.23,127.18,3.44943186]
["bitfinex-derivatives","SOLF0:USTF0",1769003653611,7.0819,127.22,127.18,0.05558062]
["bitfinex-derivatives","SOLF0:USTF0",1769003654915,9.19437833,127.24,127.18,3.44943186]
["bitfinex-derivatives","SOLF0:USTF0",1769003655311,7.0801,127.25,127.19,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003655914,7.0801,127.25,127.21,0.05810875]
["bitfinex-derivatives","SOLF0:USTF0",1769003657921,7.0795,127.26,127.21,0.05810875]
["bitfinex-derivatives","SOLF0:USTF0",1769003658217,2.11347833,127.28,127.21,3.34736034]
["bitfinex-derivatives","SOLF0:USTF0",1769003658721,7.079,127.27,127.21,3.34736034]
["bitfinex-derivatives","SOLF0:USTF0",1769003659214,2.11347833,127.28,127.21,10.42956034]
["bitfinex-derivatives","SOLF0:USTF0",1769003659922,7.079,127.27,127.21,10.42956034]
["bitfinex-derivatives","SOLF0:USTF0",1769003660114,0.05246118,127.26,127.22,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003660817,2.11347833,127.3,127.23,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769003661022,2.11347833,127.3,127.24,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003662016,9.19077833,127.3,127.26,0.06042152]
["bitfinex-derivatives","SOLF0:USTF0",1769003663422,2.11347833,127.32,127.26,3.34967311]
["bitfinex-derivatives","SOLF0:USTF0",1769003663622,2.11347833,127.33,127.26,3.34967311]
["bitfinex-derivatives","SOLF0:USTF0",1769003663821,2.11347833,127.33,127.26,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003664012,0.0496296,127.31,127.28,0.05988087]
["bitfinex-derivatives","SOLF0:USTF0",1769003664920,7.1264296,127.31,127.28,0.05988087]
["bitfinex-derivatives","SOLF0:USTF0",1769003665320,7.1264296,127.31,127.24,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769003665321,7.0773,127.3,127.24,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769003665522,2.16310793,127.31,127.24,10.36935159]
["bitfinex-derivatives","SOLF0:USTF0",1769003665721,2.11347833,127.31,127.24,10.36935159]
["bitfinex-derivatives","SOLF0:USTF0",1769003665920,9.19027833,127.31,127.24,10.36935159]
["bitfinex-derivatives","SOLF0:USTF0",1769003666120,2.11347833,127.32,127.25,10.36925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003666314,2.11347833,127.32,127.25,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003666719,0.05871651,127.3,127.27,0.0496281]
["bitfinex-derivatives","SOLF0:USTF0",1769003668213,0.05871651,127.3,127.25,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003668214,2.17219484,127.3,127.25,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003669024,0.05871651,127.3,127.25,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003669528,0.05871651,127.3,127.26,0.05810936]
["bitfinex-derivatives","SOLF0:USTF0",1769003671130,2.17219484,127.3,127.26,0.05810936]
["bitfinex-derivatives","SOLF0:USTF0",1769003671336,2.17219484,127.3,127.23,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003671542,9.24959484,127.3,127.23,10.37045159]
["bitfinex-derivatives","SOLF0:USTF0",1769003671832,2.11347833,127.28,127.23,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003672024,2.11347833,127.28,127.2,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003672426,9.19197833,127.28,127.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769003672729,0.05610398,127.25,127.23,0.05298808]
["bitfinex-derivatives","SOLF0:USTF0",1769003673522,0.05610398,127.25,127.19,10.37215159]
["bitfinex-derivatives","SOLF0:USTF0",1769003673832,0.05610398,127.25,127.2,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003674628,0.05610398,127.25,127.21,0.05326733]
["bitfinex-derivatives","SOLF0:USTF0",1769003675128,0.05610398,127.25,127.21,3.34251892]
["bitfinex-derivatives","SOLF0:USTF0",1769003675534,2.11347833,127.27,127.21,3.34251892]
["bitfinex-derivatives","SOLF0:USTF0",1769003675731,2.11347833,127.29,127.21,3.34251892]
["bitfinex-derivatives","SOLF0:USTF0",1769003675930,9.19147833,127.29,127.22,10.37095159]
["bitfinex-derivatives","SOLF0:USTF0",1769003676638,9.19147833,127.29,127.24,0.05764319]
["bitfinex-derivatives","SOLF0:USTF0",1769003677632,7.0784,127.28,127.24,0.05764319]
["bitfinex-derivatives","SOLF0:USTF0",1769003680440,2.11347833,127.27,127.2,10.37155159]
["bitfinex-derivatives","SOLF0:USTF0",1769003680639,2.11347833,127.27,127.21,3.28925159]
["bitfinex-derivatives","SOLF0:USTF0",1769003680832,2.11347833,127.27,127.21,10.37155159]
["bitfinex-derivatives","SOLF0:USTF0",1769003683139,0.05318182,127.25,127.23,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1769003684042,2.11347833,127.27,127.23,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1769003686444,9.19267833,127.27,127.23,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1769003687535,7.0795,127.26,127.23,0.05980226]
["bitfinex-derivatives","SOLF0:USTF0",1769003687747,2.11347833,127.25,127.2,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769003688343,2.11347833,127.25,127.2,10.25570273]
["bitfinex-derivatives","SOLF0:USTF0",1769003691446,0.05750127,127.24,127.21,0.05040566]
["bitfinex-derivatives","SOLF0:USTF0",1769003691647,2.11347833,127.23,127.18,3.17290273]
["bitfinex-derivatives","SOLF0:USTF0",1769003692049,2.11347833,127.23,127.18,10.25680273]
["bitfinex-derivatives","SOLF0:USTF0",1769003692439,9.19467833,127.23,127.18,3.17290273]
["bitfinex-derivatives","SOLF0:USTF0",1769003692648,2.11347833,127.23,127.18,3.17290273]
["bitfinex-derivatives","SOLF0:USTF0",1769003693752,0.05750127,127.24,127.18,3.17290273]
["bitfinex-derivatives","SOLF0:USTF0",1769003694948,7.13820127,127.24,127.18,10.25680273]
["bitfinex-derivatives","SOLF0:USTF0",1769003696653,7.0812,127.23,127.18,3.17290273]
["bitfinex-derivatives","SOLF0:USTF0",1769003697459,7.0817,127.22,127.16,3.17290273]
["bitfinex-derivatives","SOLF0:USTF0",1769003697954,0.0497309,127.2,127.16,3.17290273]
["bitfinex-derivatives","SOLF0:USTF0",1769003699357,0.0497309,127.2,127.14,13.12135756]
["bitfinex-derivatives","SOLF0:USTF0",1769003699564,7.1326309,127.2,127.14,3.36788973]
["bitfinex-derivatives","SOLF0:USTF0",1769003700253,2.11347833,127.19,127.12,310.38135756]
["bitfinex-derivatives","SOLF0:USTF0",1769003700454,2.11347833,127.19,127.12,3.36788973]
["bitfinex-derivatives","SOLF0:USTF0",1769003700654,2.11347833,127.19,127.14,0.05341651]
["bitfinex-derivatives","SOLF0:USTF0",1769003700854,0.05345517,127.17,127.14,0.05341651]
["bitfinex-derivatives","SOLF0:USTF0",1769003701256,7.13815517,127.17,127.14,0.05341651]
["bitfinex-derivatives","SOLF0:USTF0",1769003701852,0.05345517,127.17,127.14,0.05341651]
["bitfinex-derivatives","SOLF0:USTF0",1769003702867,7.13805517,127.17,127.14,0.05341651]
["bitfinex-derivatives","SOLF0:USTF0",1769003703672,7.0852,127.16,127.1,3.36788973]
["bitfinex-derivatives","SOLF0:USTF0",1769003704555,2.11347833,127.17,127.1,3.36788973]
["bitfinex-derivatives","SOLF0:USTF0",1769003704760,9.19917833,127.15,127.08,10.45728973]
["bitfinex-derivatives","SOLF0:USTF0",1769003705063,0.05051231,127.14,127.09,3.36788973]
["bitfinex-derivatives","SOLF0:USTF0",1769003705263,0.05051231,127.14,127.1,3.41978823]
["bitfinex-derivatives","SOLF0:USTF0",1769003713160,2.16540228,127.14,127.1,0.0518985]
["bitfinex-derivatives","SOLF0:USTF0",1769003714970,7.0868,127.13,127.1,0.0518985]
["bitfinex-derivatives","SOLF0:USTF0",1769003715162,7.0868,127.13,127.08,3.36788973]
["bitfinex-derivatives","SOLF0:USTF0",1769003715564,2.11488997,127.12,127.08,3.36788973]
["bitfinex-derivatives","SOLF0:USTF0",1769003716467,0.0574547,127.11,127.09,0.05708028]
["bitfinex-derivatives","SOLF0:USTF0",1769003717370,2.11488997,127.16,127.09,3.25518682]
["bitfinex-derivatives","SOLF0:USTF0",1769003717774,2.11488997,127.14,127.09,3.25518682]
["bitfinex-derivatives","SOLF0:USTF0",1769003718164,2.11488997,127.14,127.09,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003718468,0.05007423,127.13,127.09,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003718672,0.05007423,127.13,127.1,0.05110659]
["bitfinex-derivatives","SOLF0:USTF0",1769003719668,7.13687423,127.13,127.1,0.05110659]
["bitfinex-derivatives","SOLF0:USTF0",1769003720074,7.13687423,127.13,127.09,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003721777,7.0873,127.12,127.09,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003722070,7.0873,127.12,126.98,110.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769003722071,0.05007423,127.13,127.07,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003722277,7.089,127.09,127.05,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003722874,2.11488997,127.12,127.05,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003722875,7.0884,127.1,127.05,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003724275,7.0879,127.11,127.06,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003724479,2.11488997,127.14,127.06,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003724871,2.11488997,127.14,127.08,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003725475,0.0549903,127.12,127.08,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003726981,7.0862,127.14,127.09,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003728184,0.06018189,127.13,127.1,0.05031714]
["bitfinex-derivatives","SOLF0:USTF0",1769003728481,0.06018189,127.13,127.1,3.24842368]
["bitfinex-derivatives","SOLF0:USTF0",1769003730685,7.0848,127.17,127.12,5.31299651]
["bitfinex-derivatives","SOLF0:USTF0",1769003730876,2.11488997,127.2,127.13,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003731374,7.0839,127.19,127.13,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003731581,2.11488997,127.2,127.13,3.19810654]
["bitfinex-derivatives","SOLF0:USTF0",1769003731780,7.0828,127.21,127.14,5.31299651]
["bitfinex-derivatives","SOLF0:USTF0",1769003732086,7.0828,127.21,127.15,3.249553]
["bitfinex-derivatives","SOLF0:USTF0",1769003732585,0.04967854,127.19,127.15,3.249553]
["bitfinex-derivatives","SOLF0:USTF0",1769003733785,0.04967854,127.19,127.15,0.05144646]
["bitfinex-derivatives","SOLF0:USTF0",1769003740990,7.13317854,127.19,127.15,0.05144646]
["bitfinex-derivatives","SOLF0:USTF0",1769003744892,0.04967854,127.19,127.15,3.249553]
["bitfinex-derivatives","SOLF0:USTF0",1769003748397,0.04967854,127.19,127.15,10.335053]
["bitfinex-derivatives","SOLF0:USTF0",1769003748586,0.04967854,127.19,127.16,3.3977325]
["bitfinex-derivatives","SOLF0:USTF0",1769003748998,0.04967854,127.19,127.16,5.51262247]
["bitfinex-derivatives","SOLF0:USTF0",1769003749496,7.0813,127.23,127.18,5.51262247]
["bitfinex-derivatives","SOLF0:USTF0",1769003749699,2.11488997,127.27,127.19,3.3977325]
["bitfinex-derivatives","SOLF0:USTF0",1769003750190,7.0807,127.24,127.19,3.3977325]
["bitfinex-derivatives","SOLF0:USTF0",1769003750588,2.11488997,127.27,127.2,5.56413509]
["bitfinex-derivatives","SOLF0:USTF0",1769003750787,112.22258997,127.29,127.21,3.3977325]
["bitfinex-derivatives","SOLF0:USTF0",1769003751099,110.1077,127.29,127.21,3.3977325]
["bitfinex-derivatives","SOLF0:USTF0",1769003751299,7.0801,127.25,127.21,3.3977325]
["bitfinex-derivatives","SOLF0:USTF0",1769003751995,7.0801,127.25,127.22,0.05550657]
["bitfinex-derivatives","SOLF0:USTF0",1769003752299,7.13404542,127.24,127.18,5.51262247]
["bitfinex-derivatives","SOLF0:USTF0",1769003752895,0.05324542,127.24,127.18,12.59652247]
["bitfinex-derivatives","SOLF0:USTF0",1769003753799,0.05324542,127.24,127.2,0.0546092]
["bitfinex-derivatives","SOLF0:USTF0",1769003755201,0.05324542,127.24,127.2,3.4523417]
["bitfinex-derivatives","SOLF0:USTF0",1769003758211,7.13384542,127.24,127.2,3.4523417]
["bitfinex-derivatives","SOLF0:USTF0",1769003758804,0.05324542,127.24,127.2,5.56723167]
["bitfinex-derivatives","SOLF0:USTF0",1769003760208,7.13384542,127.24,127.2,0.0546092]
["bitfinex-derivatives","SOLF0:USTF0",1769003760410,0.05324542,127.24,127.2,0.0546092]
["bitfinex-derivatives","SOLF0:USTF0",1769003760610,23.62,127.27,127.21,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003760806,30.6995,127.27,127.21,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003761510,7.0796,127.26,127.21,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003761805,25.73488997,127.28,127.2,2.11488997]
["bitfinex-derivatives","SOLF0:USTF0",1769003762006,25.73488997,127.26,127.17,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003762512,2.11488997,127.24,127.17,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003762899,2.11488997,127.24,127.18,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003762900,9.19558997,127.24,127.18,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003763212,9.19558997,127.24,127.19,0.05708279]
["bitfinex-derivatives","SOLF0:USTF0",1769003764206,7.0807,127.24,127.19,0.05708279]
["bitfinex-derivatives","SOLF0:USTF0",1769003764406,7.0807,127.24,127.19,3.38485022]
["bitfinex-derivatives","SOLF0:USTF0",1769003764705,7.0801,127.25,127.19,3.38485022]
["bitfinex-derivatives","SOLF0:USTF0",1769003766406,23.62,127.27,127.2,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003766603,110.1077,127.29,127.21,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003766604,2.11113045,127.28,127.21,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003767006,2.11113045,127.28,127.23,0.0558075]
["bitfinex-derivatives","SOLF0:USTF0",1769003767916,7.079,127.27,127.23,0.0558075]
["bitfinex-derivatives","SOLF0:USTF0",1769003768923,7.0795,127.26,127.23,0.0558075]
["bitfinex-derivatives","SOLF0:USTF0",1769003769216,7.0795,127.26,127.2,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769003769217,2.1702367,127.26,127.2,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003769815,7.0802,127.25,127.2,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003770208,2.1702367,127.26,127.2,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003770408,2.11113045,127.24,127.21,0.05111146]
["bitfinex-derivatives","SOLF0:USTF0",1769003771613,9.19173045,127.24,127.21,0.05111146]
["bitfinex-derivatives","SOLF0:USTF0",1769003772121,7.0806,127.24,127.21,0.05111146]
["bitfinex-derivatives","SOLF0:USTF0",1769003773009,9.2502367,127.26,127.21,3.37887889]
["bitfinex-derivatives","SOLF0:USTF0",1769003773818,7.13910625,127.26,127.21,3.37887889]
["bitfinex-derivatives","SOLF0:USTF0",1769003774020,0.05910625,127.26,127.21,3.37887889]
["bitfinex-derivatives","SOLF0:USTF0",1769003775021,0.05910625,127.26,127.21,10.46107889]
["bitfinex-derivatives","SOLF0:USTF0",1769003775322,0.05910625,127.26,127.22,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003776715,7.13870625,127.26,127.22,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003779424,0.05910625,127.26,127.22,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003779623,112.20673045,127.3,127.22,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003780925,112.20673045,127.3,127.25,0.05936042]
["bitfinex-derivatives","SOLF0:USTF0",1769003781922,7.0792,127.27,127.22,3.32776743]
["bitfinex-derivatives","SOLF0:USTF0",1769003783316,0.05341439,127.26,127.23,0.05414212]
["bitfinex-derivatives","SOLF0:USTF0",1769003787521,0.05341439,127.26,127.23,3.45676774]
["bitfinex-derivatives","SOLF0:USTF0",1769003788030,7.0783,127.29,127.23,3.45676774]
["bitfinex-derivatives","SOLF0:USTF0",1769003789038,7.0783,127.29,127.23,10.53786774]
["bitfinex-derivatives","SOLF0:USTF0",1769003790034,7.0784,127.28,127.23,3.45676774]
["bitfinex-derivatives","SOLF0:USTF0",1769003790224,9.18953045,127.28,127.23,3.45676774]
["bitfinex-derivatives","SOLF0:USTF0",1769003790426,133.6973,127.32,127.26,3.40262562]
["bitfinex-derivatives","SOLF0:USTF0",1769003790427,23.62,127.32,127.26,3.40262562]
["bitfinex-derivatives","SOLF0:USTF0",1769003790728,2.11113045,127.33,127.27,3.40262562]
["bitfinex-derivatives","SOLF0:USTF0",1769003790934,133.6711,127.35,127.21,124.77251595]
["bitfinex-derivatives","SOLF0:USTF0",1769003790935,2.11113045,127.31,127.24,3.40262562]
["bitfinex-derivatives","SOLF0:USTF0",1769003792030,9.18803045,127.31,127.25,3.40262562]
["bitfinex-derivatives","SOLF0:USTF0",1769003799739,9.18723045,127.33,127.26,3.40262562]
["bitfinex-derivatives","SOLF0:USTF0",1769003801147,9.18723045,127.33,127.27,3.40262562]
["bitfinex-derivatives","SOLF0:USTF0",1769003804847,7.0762,127.32,127.27,3.40262562]
["bitfinex-derivatives","SOLF0:USTF0",1769003805844,7.0767,127.31,127.25,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003807346,2.11113045,127.27,127.21,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003809151,7.0798,127.26,127.21,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003810854,2.11113045,127.27,127.21,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003811559,2.11113045,127.28,127.22,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003811756,2.11113045,127.29,127.22,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003811957,110.056,127.35,127.22,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003811958,2.11113045,127.31,127.23,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003812157,7.0774,127.3,127.24,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003812656,2.11113045,127.31,127.25,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003812853,110.0457,127.36,127.25,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003813050,2.11113045,127.34,127.25,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003814050,9.18653045,127.34,127.27,10.38736473]
["bitfinex-derivatives","SOLF0:USTF0",1769003814259,7.0754,127.34,127.27,10.38736473]
["bitfinex-derivatives","SOLF0:USTF0",1769003814660,7.0754,127.34,127.28,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003817757,9.18553045,127.36,127.28,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003817955,2.11113045,127.36,127.28,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003818966,7.0745,127.35,127.29,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769003819352,7.0745,127.35,127.28,3.30846473]
["bitfinex-derivatives","SOLF0:USTF0",1769003820057,23.62,127.36,127.25,3.1102062]
["bitfinex-derivatives","SOLF0:USTF0",1769003820262,2.11113045,127.33,127.25,3.1102062]
["bitfinex-derivatives","SOLF0:USTF0",1769003820454,2.11113045,127.31,127.25,3.1102062]
["bitfinex-derivatives","SOLF0:USTF0",1769003820760,2.11113045,127.31,127.25,10.1902062]
["bitfinex-derivatives","SOLF0:USTF0",1769003822755,2.11113045,127.29,127.23,3.1102062]
["bitfinex-derivatives","SOLF0:USTF0",1769003823260,133.6975,127.32,127.23,3.1102062]
["bitfinex-derivatives","SOLF0:USTF0",1769003823261,2.1702529,127.27,127.23,3.1102062]
["bitfinex-derivatives","SOLF0:USTF0",1769003824663,0.05912245,127.27,127.23,3.1102062]
["bitfinex-derivatives","SOLF0:USTF0",1769003826461,0.05912245,127.27,127.24,0.04979117]
["bitfinex-derivatives","SOLF0:USTF0",1769003827060,110.0775,127.32,127.24,3.15999737]
["bitfinex-derivatives","SOLF0:USTF0",1769003827061,7.0766,127.32,127.24,3.15999737]
["bitfinex-derivatives","SOLF0:USTF0",1769003827263,2.11000349,127.34,127.25,3.1102062]
["bitfinex-derivatives","SOLF0:USTF0",1769003828259,2.11000349,127.34,127.28,0.04980312]
["bitfinex-derivatives","SOLF0:USTF0",1769003828460,7.0757,127.33,127.28,0.04980312]
["bitfinex-derivatives","SOLF0:USTF0",1769003829460,7.075,127.35,127.29,3.1102062]
["bitfinex-derivatives","SOLF0:USTF0",1769003829758,9.18500349,127.35,127.29,3.1102062]
["bitfinex-derivatives","SOLF0:USTF0",1769003830065,9.18500349,127.35,127.31,0.05106496]
["bitfinex-derivatives","SOLF0:USTF0",1769003832064,7.0738,127.37,127.31,3.16127116]
["bitfinex-derivatives","SOLF0:USTF0",1769003834669,7.074,127.36,127.31,3.16127116]
["bitfinex-derivatives","SOLF0:USTF0",1769003835663,7.0729,127.38,127.32,3.21794182]
["bitfinex-derivatives","SOLF0:USTF0",1769003836172,9.18240349,127.39,127.34,0.0525424]
["bitfinex-derivatives","SOLF0:USTF0",1769003837373,7.0729,127.38,127.34,0.0525424]
["bitfinex-derivatives","SOLF0:USTF0",1769003838474,2.11000349,127.39,127.34,0.0525424]
["bitfinex-derivatives","SOLF0:USTF0",1769003839874,9.18240349,127.39,127.34,0.0525424]
["bitfinex-derivatives","SOLF0:USTF0",1769003840075,7.0724,127.39,127.34,0.0525424]
["bitfinex-derivatives","SOLF0:USTF0",1769003840774,0.05838244,127.38,127.34,0.0525424]
["bitfinex-derivatives","SOLF0:USTF0",1769003841076,7.13128244,127.38,127.34,0.0525424]
["bitfinex-derivatives","SOLF0:USTF0",1769003841473,0.05838244,127.38,127.34,0.0525424]
["bitfinex-derivatives","SOLF0:USTF0",1769003847062,2.16838593,127.38,127.31,3.21794182]
["bitfinex-derivatives","SOLF0:USTF0",1769003847459,9.18290349,127.38,127.31,3.21794182]
["bitfinex-derivatives","SOLF0:USTF0",1769003847883,7.0729,127.38,127.31,3.21794182]
["bitfinex-derivatives","SOLF0:USTF0",1769003848063,9.18290349,127.38,127.31,10.29454182]
["bitfinex-derivatives","SOLF0:USTF0",1769003848261,9.18290349,127.38,127.32,3.21794182]
["bitfinex-derivatives","SOLF0:USTF0",1769003848465,0.05907024,127.36,127.32,3.21794182]
["bitfinex-derivatives","SOLF0:USTF0",1769003849772,0.05907024,127.36,127.32,10.29404182]
["bitfinex-derivatives","SOLF0:USTF0",1769003850675,0.05907024,127.36,127.33,0.0555423]
["bitfinex-derivatives","SOLF0:USTF0",1769003852179,0.05907024,127.36,127.33,3.27348412]
["bitfinex-derivatives","SOLF0:USTF0",1769003852370,2.11000349,127.38,127.33,3.27348412]
["bitfinex-derivatives","SOLF0:USTF0",1769003852777,2.11000349,127.38,127.33,10.34908412]
["bitfinex-derivatives","SOLF0:USTF0",1769003855183,2.11000349,127.38,127.33,3.27348412]
["bitfinex-derivatives","SOLF0:USTF0",1769003855777,0.05946514,127.37,127.33,3.27348412]
["bitfinex-derivatives","SOLF0:USTF0",1769003856378,0.05946514,127.37,127.33,10.34908412]
["bitfinex-derivatives","SOLF0:USTF0",1769003857969,0.05946514,127.37,127.34,3.21794182]
["bitfinex-derivatives","SOLF0:USTF0",1769003858176,9.18170349,127.4,127.35,3.21794182]
["bitfinex-derivatives","SOLF0:USTF0",1769003858568,2.11000349,127.4,127.35,3.21794182]
["bitfinex-derivatives","SOLF0:USTF0",1769003859478,2.11000349,127.4,127.36,0.05500596]
["bitfinex-derivatives","SOLF0:USTF0",1769003860279,9.18120349,127.41,127.36,0.05500596]
["bitfinex-derivatives","SOLF0:USTF0",1769003864081,7.0719,127.4,127.36,0.05500596]
["bitfinex-derivatives","SOLF0:USTF0",1769003866290,2.11000349,127.39,127.36,0.05500596]
["bitfinex-derivatives","SOLF0:USTF0",1769003866488,2.11000349,127.39,127.33,3.15594132]
["bitfinex-derivatives","SOLF0:USTF0",1769003867591,2.11000349,127.39,127.35,0.05515623]
["bitfinex-derivatives","SOLF0:USTF0",1769003867890,9.18230349,127.39,127.35,0.05515623]
["bitfinex-derivatives","SOLF0:USTF0",1769003869798,2.11000349,127.39,127.35,0.05515623]
["bitfinex-derivatives","SOLF0:USTF0",1769003871100,7.0718,127.4,127.35,0.05515623]
["bitfinex-derivatives","SOLF0:USTF0",1769003872500,9.18120349,127.41,127.35,7.12965623]
["bitfinex-derivatives","SOLF0:USTF0",1769003873111,9.18120349,127.41,127.35,10.28559755]
["bitfinex-derivatives","SOLF0:USTF0",1769003875706,0.05546566,127.39,127.35,10.28559755]
["bitfinex-derivatives","SOLF0:USTF0",1769003876308,0.05546566,127.39,127.35,3.21109755]
["bitfinex-derivatives","SOLF0:USTF0",1769003879417,7.33956797,127.58,127.49,109.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769003879621,3.27269963,127.6,127.54,1.89565343]
["bitfinex-derivatives","SOLF0:USTF0",1769003879917,3.27269963,127.59,127.48,111.59419051]
["bitfinex-derivatives","SOLF0:USTF0",1769003880113,1.24484106,127.58,127.49,118.2092496]
["bitfinex-derivatives","SOLF0:USTF0",1769003880312,1.89565343,127.57,127.5,10.17740303]
["bitfinex-derivatives","SOLF0:USTF0",1769003880512,1.89565343,127.59,127.51,10.17740303]
["bitfinex-derivatives","SOLF0:USTF0",1769003880716,1.89565343,127.59,127.52,8.2817496]
["bitfinex-derivatives","SOLF0:USTF0",1769003881015,1.89565343,127.59,127.53,8.2817496]
["bitfinex-derivatives","SOLF0:USTF0",1769003881219,7.0598,127.62,127.54,8.2817496]
["bitfinex-derivatives","SOLF0:USTF0",1769003881419,1.89565343,127.6,127.55,8.2817496]
["bitfinex-derivatives","SOLF0:USTF0",1769003881621,1.89565343,127.6,127.56,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769003881828,1.89565343,127.6,127.52,5.27920753]
["bitfinex-derivatives","SOLF0:USTF0",1769003882111,3.27269963,127.59,127.52,5.27920753]
["bitfinex-derivatives","SOLF0:USTF0",1769003883021,3.27269963,127.59,127.52,3.3835541]
["bitfinex-derivatives","SOLF0:USTF0",1769003884921,3.27269963,127.59,127.48,10.4506541]
["bitfinex-derivatives","SOLF0:USTF0",1769003885414,3.27269963,127.59,127.48,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769003885719,3.27269963,127.58,127.49,3.3835541]
["bitfinex-derivatives","SOLF0:USTF0",1769003886719,3.27269963,127.56,127.47,3.3835541]
["bitfinex-derivatives","SOLF0:USTF0",1769003888822,3.27269963,127.54,127.44,10.4528541]
["bitfinex-derivatives","SOLF0:USTF0",1769003889021,3.27269963,127.53,127.44,10.4528541]
["bitfinex-derivatives","SOLF0:USTF0",1769003891220,3.27269963,127.52,127.39,115.0740762]
["bitfinex-derivatives","SOLF0:USTF0",1769003891819,3.27269963,127.5,127.4,6.42443852]
["bitfinex-derivatives","SOLF0:USTF0",1769003892019,3.27269963,127.5,127.41,6.42443852]
["bitfinex-derivatives","SOLF0:USTF0",1769003892221,3.27269963,127.5,127.42,6.42443852]
["bitfinex-derivatives","SOLF0:USTF0",1769003892426,3.27269963,127.5,127.43,6.42443852]
["bitfinex-derivatives","SOLF0:USTF0",1769003892625,3.27269963,127.5,127.4,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769003892827,3.27269963,127.5,127.41,6.42553842]
["bitfinex-derivatives","SOLF0:USTF0",1769003893024,3.27269963,127.5,127.35,128.16081922]
["bitfinex-derivatives","SOLF0:USTF0",1769003893025,3.27269963,127.47,127.35,128.16081922]
["bitfinex-derivatives","SOLF0:USTF0",1769003893224,3.27269963,127.46,127.35,8.4507303]
["bitfinex-derivatives","SOLF0:USTF0",1769003893616,3.27269963,127.46,127.36,18.02205918]
["bitfinex-derivatives","SOLF0:USTF0",1769003893617,7.0685,127.46,127.36,18.02205918]
["bitfinex-derivatives","SOLF0:USTF0",1769003893819,3.27269963,127.45,127.37,7.56450508]
["bitfinex-derivatives","SOLF0:USTF0",1769003894028,3.27269963,127.45,127.38,10.94805918]
["bitfinex-derivatives","SOLF0:USTF0",1769003894329,3.27269963,127.45,127.39,7.56450508]
["bitfinex-derivatives","SOLF0:USTF0",1769003894529,3.27269963,127.45,127.4,7.56450508]
["bitfinex-derivatives","SOLF0:USTF0",1769003894728,3.27269963,127.45,127.41,7.56450508]
["bitfinex-derivatives","SOLF0:USTF0",1769003894930,3.27269963,127.45,127.42,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769003895229,3.27269963,127.45,127.38,3.3835541]
["bitfinex-derivatives","SOLF0:USTF0",1769003897227,3.33857268,127.43,127.35,8.23327589]
["bitfinex-derivatives","SOLF0:USTF0",1769003897732,10.40947268,127.42,127.35,3.16609969]
["bitfinex-derivatives","SOLF0:USTF0",1769003901133,10.41007268,127.41,127.33,3.16609969]
["bitfinex-derivatives","SOLF0:USTF0",1769003903538,10.41007268,127.41,127.34,3.16609969]
["bitfinex-derivatives","SOLF0:USTF0",1769003904027,10.41007268,127.41,127.36,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1769003904635,7.0715,127.41,127.36,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1769003905033,7.0715,127.41,127.37,6.46215081]
["bitfinex-derivatives","SOLF0:USTF0",1769003905344,7.0715,127.41,127.36,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1769003905539,7.0715,127.41,127.37,6.46218373]
["bitfinex-derivatives","SOLF0:USTF0",1769003905843,10.41007268,127.41,127.36,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1769003906043,10.41007268,127.41,127.37,6.46232638]
["bitfinex-derivatives","SOLF0:USTF0",1769003906341,10.41007268,127.41,127.36,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1769003906536,10.41007268,127.41,127.37,4.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769003906736,10.41007268,127.41,127.36,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1769003906938,0.05475077,127.4,127.37,7.60812654]
["bitfinex-derivatives","SOLF0:USTF0",1769003907139,0.05475077,127.4,127.38,2.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769003907443,0.05475077,127.4,127.36,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1769003908045,3.39332345,127.4,127.36,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1769003909040,7.0725,127.39,127.36,0.05853694]
["bitfinex-derivatives","SOLF0:USTF0",1769003910148,7.0731,127.38,127.32,3.16609969]
["bitfinex-derivatives","SOLF0:USTF0",1769003910945,3.33857268,127.37,127.29,12.83298861]
["bitfinex-derivatives","SOLF0:USTF0",1769003911147,3.33857268,127.37,127.29,3.16609969]
["bitfinex-derivatives","SOLF0:USTF0",1769003911345,3.33857268,127.37,127.32,0.05277882]
["bitfinex-derivatives","SOLF0:USTF0",1769003911543,0.05968871,127.34,127.32,0.05277882]
["bitfinex-derivatives","SOLF0:USTF0",1769003912145,7.13498871,127.34,127.29,3.16609969]
["bitfinex-derivatives","SOLF0:USTF0",1769003912850,7.13498871,127.34,127.27,8.23327589]
["bitfinex-derivatives","SOLF0:USTF0",1769003913147,7.0759,127.33,127.27,8.23327589]
["bitfinex-derivatives","SOLF0:USTF0",1769003913349,7.0759,127.33,127.29,0.05697697]
["bitfinex-derivatives","SOLF0:USTF0",1769003913743,0.05157281,127.32,127.29,0.05697697]
["bitfinex-derivatives","SOLF0:USTF0",1769003919054,0.05157281,127.32,127.3,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769003919254,0.05157281,127.32,127.31,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769003921345,0.05157281,127.32,127.29,0.05697697]
["bitfinex-derivatives","SOLF0:USTF0",1769003922252,7.12777281,127.32,127.29,0.05697697]
["bitfinex-derivatives","SOLF0:USTF0",1769003929558,7.0768,127.31,127.27,5.0640851]
["bitfinex-derivatives","SOLF0:USTF0",1769003931162,7.0768,127.31,127.28,7.3297916]
["bitfinex-derivatives","SOLF0:USTF0",1769003931362,7.0768,127.31,127.29,9.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769003931555,7.0768,127.31,127.27,5.0640851]
["bitfinex-derivatives","SOLF0:USTF0",1769003932461,7.0768,127.31,127.28,0.05978241]
["bitfinex-derivatives","SOLF0:USTF0",1769003933363,0.05157281,127.32,127.28,0.05978241]
["bitfinex-derivatives","SOLF0:USTF0",1769003934057,7.0768,127.31,127.28,0.05978241]
["bitfinex-derivatives","SOLF0:USTF0",1769003935858,0.05157281,127.32,127.28,9.72667133]
["bitfinex-derivatives","SOLF0:USTF0",1769003937060,7.0768,127.31,127.28,9.72667133]
["bitfinex-derivatives","SOLF0:USTF0",1769003937257,0.05157281,127.32,127.28,9.72667133]
["bitfinex-derivatives","SOLF0:USTF0",1769003939064,0.05157281,127.32,127.29,1.89798541]
["bitfinex-derivatives","SOLF0:USTF0",1769003940154,0.05157281,127.32,127.29,11.56487433]
["bitfinex-derivatives","SOLF0:USTF0",1769003940358,7.0759,127.33,127.29,11.56487433]
["bitfinex-derivatives","SOLF0:USTF0",1769003941070,7.0759,127.33,127.3,6.26393393]
["bitfinex-derivatives","SOLF0:USTF0",1769003941369,7.0759,127.33,127.31,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769003941572,7.12949764,127.33,127.29,11.56487433]
["bitfinex-derivatives","SOLF0:USTF0",1769003941958,7.12949764,127.33,127.3,0.0522074]
["bitfinex-derivatives","SOLF0:USTF0",1769003942368,7.0762,127.32,127.3,0.0522074]
["bitfinex-derivatives","SOLF0:USTF0",1769003942568,7.0762,127.32,127.28,3.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1769003942778,10.09489378,127.32,127.27,1.89798541]
["bitfinex-derivatives","SOLF0:USTF0",1769003942970,3.01869378,127.32,127.27,1.89798541]
["bitfinex-derivatives","SOLF0:USTF0",1769003943273,3.01869378,127.32,127.26,12.71084378]
["bitfinex-derivatives","SOLF0:USTF0",1769003943274,3.01869378,127.32,127.26,3.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1769003943772,0.05696647,127.3,127.26,3.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1769003944268,7.13426647,127.3,127.26,3.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1769003945071,7.13426647,127.3,127.25,11.56487433]
["bitfinex-derivatives","SOLF0:USTF0",1769003945269,0.05696647,127.3,127.27,1.89798541]
["bitfinex-derivatives","SOLF0:USTF0",1769003946881,0.05696647,127.3,127.27,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003948280,10.09539378,127.31,127.27,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003948476,10.09539378,127.31,127.27,1.95086976]
["bitfinex-derivatives","SOLF0:USTF0",1769003949588,0.05738373,127.3,127.27,1.95086976]
["bitfinex-derivatives","SOLF0:USTF0",1769003950783,3.18554421,127.3,127.25,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003951177,3.18554421,127.3,127.23,9.66688892]
["bitfinex-derivatives","SOLF0:USTF0",1769003951378,7.0785,127.28,127.24,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003951589,3.12816048,127.29,127.24,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003951983,3.17776959,127.28,127.24,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769003952176,3.17776959,127.28,127.22,11.56508814]
["bitfinex-derivatives","SOLF0:USTF0",1769003952375,3.17776959,127.28,127.23,9.66688892]
["bitfinex-derivatives","SOLF0:USTF0",1769003952580,3.12816048,127.28,127.23,9.66688892]
["bitfinex-derivatives","SOLF0:USTF0",1769003952777,3.12816048,127.28,127.24,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769003953290,0.05500365,127.27,127.25,7.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769003953586,0.05500365,127.27,127.22,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003953983,7.13410365,127.27,127.22,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003954987,3.12816048,127.24,127.12,19.55221581]
["bitfinex-derivatives","SOLF0:USTF0",1769003955192,3.12816048,127.24,127.16,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003955582,7.0814,127.23,127.15,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769003955778,7.0814,127.23,127.18,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003955983,7.0814,127.23,127.16,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003956285,0.0594126,127.22,127.16,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003956592,7.1413126,127.22,127.16,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003956889,7.1413126,127.22,127.1,110.2639]
["bitfinex-derivatives","SOLF0:USTF0",1769003956890,3.29595826,127.22,127.14,5.38254976]
["bitfinex-derivatives","SOLF0:USTF0",1769003957100,3.29595826,127.22,127.15,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003957285,3.23654566,127.22,127.15,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003957589,0.0541511,127.2,127.15,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003957899,0.0541511,127.2,127.14,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003957900,3.29069676,127.2,127.14,5.38254976]
["bitfinex-derivatives","SOLF0:USTF0",1769003958694,3.29069676,127.2,127.14,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003959895,7.084,127.18,127.12,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003960292,10.31984566,127.2,127.12,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003960492,0.06033609,127.16,127.12,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003960993,0.06033609,127.16,127.12,5.38254976]
["bitfinex-derivatives","SOLF0:USTF0",1769003963098,0.06033609,127.16,127.13,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003963492,3.23654566,127.2,127.13,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003963692,7.0835,127.19,127.13,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003964583,3.23654566,127.19,127.12,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003964893,0.05924646,127.17,127.11,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003965295,3.29579212,127.17,127.12,5.81134632]
["bitfinex-derivatives","SOLF0:USTF0",1769003965597,3.29579212,127.17,127.11,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003965894,10.38049212,127.17,127.12,5.81142193]
["bitfinex-derivatives","SOLF0:USTF0",1769003966196,10.38049212,127.17,127.11,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003966402,0.05924646,127.17,127.13,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003966896,3.23654566,127.21,127.15,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003967298,3.23654566,127.2,127.13,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003967494,3.23654566,127.2,127.14,5.80612963]
["bitfinex-derivatives","SOLF0:USTF0",1769003967683,3.23654566,127.2,127.13,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003967884,3.23654566,127.2,127.14,9.29048587]
["bitfinex-derivatives","SOLF0:USTF0",1769003968083,3.23654566,127.2,127.12,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003968084,1.89819922,127.19,127.12,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003968288,0.04959855,127.18,127.13,9.28920308]
["bitfinex-derivatives","SOLF0:USTF0",1769003968494,0.04959855,127.18,127.13,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003968693,1.89819922,127.19,127.13,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003968893,0.05553125,127.17,127.13,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003970296,0.05553125,127.17,127.13,5.38254976]
["bitfinex-derivatives","SOLF0:USTF0",1769003970600,5.13474488,127.2,127.14,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003971691,0.05455321,127.18,127.14,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003971891,0.05455321,127.18,127.16,0.05501063]
["bitfinex-derivatives","SOLF0:USTF0",1769003972800,10.31854566,127.22,127.16,3.53936117]
["bitfinex-derivatives","SOLF0:USTF0",1769003973501,10.31754566,127.24,127.16,3.53936117]
["bitfinex-derivatives","SOLF0:USTF0",1769003973691,12.21574488,127.24,127.18,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003973894,0.05376752,127.21,127.18,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003974299,0.05376752,127.21,127.18,3.53715603]
["bitfinex-derivatives","SOLF0:USTF0",1769003978606,0.05376752,127.21,127.18,0.05280549]
["bitfinex-derivatives","SOLF0:USTF0",1769003979305,3.29031318,127.21,127.16,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003979602,10.31714566,127.25,127.19,5.38254976]
["bitfinex-derivatives","SOLF0:USTF0",1769003979798,10.31714566,127.25,127.19,3.48435054]
["bitfinex-derivatives","SOLF0:USTF0",1769003980601,3.23654566,127.23,127.21,0.06034501]
["bitfinex-derivatives","SOLF0:USTF0",1769003980906,5.13474488,127.23,127.16,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769003981203,5.13474488,127.23,127.17,5.80740252]
["bitfinex-derivatives","SOLF0:USTF0",1769003981405,12.21644488,127.23,127.14,8.98379922]
["bitfinex-derivatives","SOLF0:USTF0",1769003981606,3.23654566,127.22,127.15,5.8094477]
["bitfinex-derivatives","SOLF0:USTF0",1769003981808,3.23654566,127.22,127.16,5.8094477]
["bitfinex-derivatives","SOLF0:USTF0",1769003981997,0.0529739,127.2,127.14,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003982199,0.0529739,127.2,127.17,0.05888556]
["bitfinex-derivatives","SOLF0:USTF0",1769003986203,3.20950884,127.2,127.17,0.05888556]
["bitfinex-derivatives","SOLF0:USTF0",1769003989407,3.15653494,127.18,127.1,11.61319027]
["bitfinex-derivatives","SOLF0:USTF0",1769003989710,3.15653494,127.18,127.11,5.82264173]
["bitfinex-derivatives","SOLF0:USTF0",1769003989908,110.1637,127.22,127.12,5.82264173]
["bitfinex-derivatives","SOLF0:USTF0",1769003989909,3.15653494,127.16,127.12,5.82264173]
["bitfinex-derivatives","SOLF0:USTF0",1769003990110,3.15653494,127.16,127.08,11.61319027]
["bitfinex-derivatives","SOLF0:USTF0",1769003990309,10.24163494,127.16,127.08,18.70259027]
["bitfinex-derivatives","SOLF0:USTF0",1769003990604,3.15653494,127.15,127.08,18.70259027]
["bitfinex-derivatives","SOLF0:USTF0",1769003990811,5.05473416,127.15,127.08,18.70259027]
["bitfinex-derivatives","SOLF0:USTF0",1769003991009,5.05473416,127.15,127.08,8.98759922]
["bitfinex-derivatives","SOLF0:USTF0",1769003991210,5.05473416,127.15,127.08,18.70259027]
["bitfinex-derivatives","SOLF0:USTF0",1769003991411,5.05473416,127.15,127.09,3.33298784]
["bitfinex-derivatives","SOLF0:USTF0",1769003991710,3.15653494,127.15,127.09,10.42188784]
["bitfinex-derivatives","SOLF0:USTF0",1769003991904,1.89819922,127.17,127.08,11.61319027]
["bitfinex-derivatives","SOLF0:USTF0",1769003991905,5.05473416,127.17,127.11,3.33298784]
["bitfinex-derivatives","SOLF0:USTF0",1769003992101,5.05473416,127.19,127.11,3.33298784]
["bitfinex-derivatives","SOLF0:USTF0",1769003992909,3.15653494,127.18,127.11,10.42078784]
["bitfinex-derivatives","SOLF0:USTF0",1769003993913,1.89819922,127.17,127.11,3.33298784]
["bitfinex-derivatives","SOLF0:USTF0",1769003996811,3.15653494,127.16,127.09,11.67393338]
["bitfinex-derivatives","SOLF0:USTF0",1769003997007,133.8216,127.2,127.05,16.44185998]
["bitfinex-derivatives","SOLF0:USTF0",1769003997008,5.05473416,127.13,127.05,16.44185998]
["bitfinex-derivatives","SOLF0:USTF0",1769003997614,5.05473416,127.13,127.07,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769003998119,5.15469171,127.15,127.07,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003998617,5.15469171,127.15,127.06,1.89819922]
["bitfinex-derivatives","SOLF0:USTF0",1769003998914,12.24039171,127.15,127.07,7.39952984]
["bitfinex-derivatives","SOLF0:USTF0",1769003999312,3.25649249,127.14,127.07,7.39952984]
["bitfinex-derivatives","SOLF0:USTF0",1769003999909,5.15469171,127.13,127.07,0.30952984]
["bitfinex-derivatives","SOLF0:USTF0",1769004000414,3.25649249,127.1,127.03,16.14666773]
["bitfinex-derivatives","SOLF0:USTF0",1769004000717,5.15469171,127.09,127.03,9.05466773]
["bitfinex-derivatives","SOLF0:USTF0",1769004001016,3.25649249,127.1,127.03,18.04496695]
["bitfinex-derivatives","SOLF0:USTF0",1769004001213,3.25649249,127.1,127.03,9.05466773]
["bitfinex-derivatives","SOLF0:USTF0",1769004001512,3.25649249,127.1,127.03,16.14676773]
["bitfinex-derivatives","SOLF0:USTF0",1769004001815,5.15469171,127.09,127.03,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769004002113,5.15469171,127.07,127.03,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769004002309,3.25649249,127.06,126.97,0.30952984]
["bitfinex-derivatives","SOLF0:USTF0",1769004002509,3.25649249,127.06,126.97,2.20772906]
["bitfinex-derivatives","SOLF0:USTF0",1769004002706,5.15469171,127.05,126.97,9.30322906]
["bitfinex-derivatives","SOLF0:USTF0",1769004002912,5.15469171,127.05,126.98,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004003212,3.25649249,127.05,126.99,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004006325,3.25649249,127.12,127.04,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004006617,3.25649249,127.09,127.02,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004006820,3.25649249,127.07,127.0,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004007217,1.89819922,127.06,127.0,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004007519,5.15469171,127.06,127.0,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004007720,5.15469171,127.06,126.98,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004008225,12.24549171,127.06,126.98,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004008423,1.89819922,127.04,126.98,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004009123,5.16292354,127.05,126.98,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004009324,1.90643105,127.04,126.98,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004009716,110.2944,127.07,126.99,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004009717,1.90643105,127.07,126.99,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004009923,110.269,127.1,127.02,1.90643105]
["bitfinex-derivatives","SOLF0:USTF0",1769004009924,3.25649249,127.1,127.02,1.90643105]
["bitfinex-derivatives","SOLF0:USTF0",1769004010116,5.16292354,127.12,127.04,1.90643105]
["bitfinex-derivatives","SOLF0:USTF0",1769004010313,8.99303105,127.14,127.06,5.26713757]
["bitfinex-derivatives","SOLF0:USTF0",1769004010722,7.0866,127.14,127.07,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004010922,7.0866,127.14,127.08,1.90643105]
["bitfinex-derivatives","SOLF0:USTF0",1769004011120,1.90643105,127.1,127.01,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004011322,1.90643105,127.08,127.01,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004011522,3.25649249,127.1,127.01,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004011726,5.16292354,127.1,127.01,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004012117,12.25152354,127.1,127.01,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004012523,12.25152354,127.1,127.02,5.26713757]
["bitfinex-derivatives","SOLF0:USTF0",1769004012823,10.34509249,127.1,127.03,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004013129,3.25649249,127.1,127.03,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004013625,3.25649249,127.12,127.05,3.36070652]
["bitfinex-derivatives","SOLF0:USTF0",1769004013819,3.25649249,127.12,127.06,1.90643105]
["bitfinex-derivatives","SOLF0:USTF0",1769004014426,1.90643105,127.13,127.06,5.26713757]
["bitfinex-derivatives","SOLF0:USTF0",1769004015026,7.0866,127.14,127.06,5.26713757]
["bitfinex-derivatives","SOLF0:USTF0",1769004015224,7.0868,127.13,127.06,5.26713757]
["bitfinex-derivatives","SOLF0:USTF0",1769004015428,3.18250706,127.12,127.04,1.90643105]
["bitfinex-derivatives","SOLF0:USTF0",1769004016225,5.08893811,127.11,127.03,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004016624,1.90643105,127.09,127.01,1.90643105]
["bitfinex-derivatives","SOLF0:USTF0",1769004016826,12.17813811,127.09,127.01,5.28468628]
["bitfinex-derivatives","SOLF0:USTF0",1769004017027,5.08893811,127.09,127.01,5.28468628]
["bitfinex-derivatives","SOLF0:USTF0",1769004017423,7.0902,127.07,127.01,5.28468628]
["bitfinex-derivatives","SOLF0:USTF0",1769004017728,8.99663105,127.07,127.01,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004018127,12.17913811,127.07,126.99,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769004018427,12.17913811,127.07,126.99,10.47245523]
["bitfinex-derivatives","SOLF0:USTF0",1769004018616,12.17913811,127.07,127.0,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004019222,12.17913811,127.07,127.0,10.47215523]
["bitfinex-derivatives","SOLF0:USTF0",1769004019923,12.17913811,127.07,127.0,12.37858628]
["bitfinex-derivatives","SOLF0:USTF0",1769004020325,5.08893811,127.07,127.0,12.37858628]
["bitfinex-derivatives","SOLF0:USTF0",1769004021933,3.18250706,127.06,126.98,1.90643105]
["bitfinex-derivatives","SOLF0:USTF0",1769004022225,3.18250706,127.06,126.98,5.28468628]
["bitfinex-derivatives","SOLF0:USTF0",1769004023136,10.27340706,127.06,126.99,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004024138,1.90643105,127.05,126.99,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004025235,1.90643105,127.05,126.99,10.47265523]
["bitfinex-derivatives","SOLF0:USTF0",1769004025434,3.18250706,127.09,126.99,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004025631,5.08893811,127.08,126.99,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004025831,3.18250706,127.07,126.99,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004026335,3.18250706,127.07,127.0,1.90643105]
["bitfinex-derivatives","SOLF0:USTF0",1769004026537,3.18250706,127.07,127.0,5.28468628]
["bitfinex-derivatives","SOLF0:USTF0",1769004027734,1.90643105,127.09,127.02,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769004027948,5.08893811,127.1,127.03,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004028437,3.18250706,127.1,127.03,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004028637,5.08893811,127.1,127.03,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004028938,3.18250706,127.1,127.03,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004030132,3.18250706,127.1,127.01,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004030833,3.18250706,127.08,126.98,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004031426,3.18250706,127.08,126.99,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769004032540,3.18250706,127.08,126.98,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004032741,3.18250706,127.07,126.98,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004033838,3.18250706,127.07,126.98,10.47325523]
["bitfinex-derivatives","SOLF0:USTF0",1769004034429,3.18250706,127.07,127.0,10.47215523]
["bitfinex-derivatives","SOLF0:USTF0",1769004034830,23.64,127.08,127.01,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004035032,26.82250706,127.1,127.02,10.47105523]
["bitfinex-derivatives","SOLF0:USTF0",1769004035231,26.82250706,127.1,127.02,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004035544,3.18250706,127.09,127.02,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004036847,26.82250706,127.12,127.03,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004037151,3.18250706,127.12,127.03,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004037349,3.18250706,127.12,127.04,10.46995523]
["bitfinex-derivatives","SOLF0:USTF0",1769004037538,3.18250706,127.12,127.05,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004038048,33.90840706,127.15,127.05,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004038648,3.18250706,127.14,127.05,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004039042,3.18250706,127.14,127.05,10.46915523]
["bitfinex-derivatives","SOLF0:USTF0",1769004039538,3.18250706,127.14,127.06,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004040743,10.26870706,127.14,127.06,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004040942,3.18250706,127.13,127.06,3.37825523]
["bitfinex-derivatives","SOLF0:USTF0",1769004045351,3.18250706,127.13,127.06,10.46855523]
["bitfinex-derivatives","SOLF0:USTF0",1769004045542,3.18250706,127.13,127.07,3.25730619]
["bitfinex-derivatives","SOLF0:USTF0",1769004046652,7.0857,127.15,127.07,10.34730619]
["bitfinex-derivatives","SOLF0:USTF0",1769004046954,10.2514246,127.15,127.07,10.34730619]
["bitfinex-derivatives","SOLF0:USTF0",1769004048161,3.1657246,127.14,127.07,10.34730619]
["bitfinex-derivatives","SOLF0:USTF0",1769004050563,3.1657246,127.14,127.07,3.25730619]
["bitfinex-derivatives","SOLF0:USTF0",1769004050954,3.1657246,127.14,127.07,5.16071437]
["bitfinex-derivatives","SOLF0:USTF0",1769004051147,3.1657246,127.14,127.07,12.25071437]
["bitfinex-derivatives","SOLF0:USTF0",1769004051863,3.1657246,127.14,127.08,10.34680619]
["bitfinex-derivatives","SOLF0:USTF0",1769004052554,1.90340818,127.15,127.09,3.25730619]
["bitfinex-derivatives","SOLF0:USTF0",1769004052754,5.06913278,127.17,127.09,5.16071437]
["bitfinex-derivatives","SOLF0:USTF0",1769004053866,3.1657246,127.17,127.1,3.25730619]
["bitfinex-derivatives","SOLF0:USTF0",1769004054064,3.1657246,127.17,127.11,1.90340818]
["bitfinex-derivatives","SOLF0:USTF0",1769004054662,10.2503246,127.17,127.11,1.90340818]
["bitfinex-derivatives","SOLF0:USTF0",1769004055669,0.05528293,127.15,127.13,0.05450219]
["bitfinex-derivatives","SOLF0:USTF0",1769004058869,7.0837,127.19,127.13,0.05450219]
["bitfinex-derivatives","SOLF0:USTF0",1769004059180,7.0837,127.19,127.14,3.41238543]
["bitfinex-derivatives","SOLF0:USTF0",1769004059370,3.17324979,127.19,127.13,0.05450219]
["bitfinex-derivatives","SOLF0:USTF0",1769004059677,7.0851,127.16,127.13,0.05450219]
["bitfinex-derivatives","SOLF0:USTF0",1769004059870,3.17324979,127.18,127.13,0.05450219]
["bitfinex-derivatives","SOLF0:USTF0",1769004060072,0.04995589,127.16,127.13,0.05450219]
["bitfinex-derivatives","SOLF0:USTF0",1769004060472,3.22320568,127.16,127.09,1.90340818]
["bitfinex-derivatives","SOLF0:USTF0",1769004060671,3.17324979,127.16,127.09,1.90340818]
["bitfinex-derivatives","SOLF0:USTF0",1769004060978,10.26004979,127.13,127.05,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769004061477,10.26004979,127.13,127.06,3.41238543]
["bitfinex-derivatives","SOLF0:USTF0",1769004061868,0.05605232,127.11,127.06,3.41238543]
["bitfinex-derivatives","SOLF0:USTF0",1769004062477,7.0866,127.14,127.07,3.41238543]
["bitfinex-derivatives","SOLF0:USTF0",1769004062670,3.17324979,127.17,127.07,3.41238543]
["bitfinex-derivatives","SOLF0:USTF0",1769004063181,3.17324979,127.17,127.08,3.41238543]
["bitfinex-derivatives","SOLF0:USTF0",1769004063379,3.17324979,127.16,127.08,3.41238543]
["bitfinex-derivatives","SOLF0:USTF0",1769004063675,3.17324979,127.14,127.06,3.41238543]
["bitfinex-derivatives","SOLF0:USTF0",1769004063978,0.05018824,127.11,127.04,3.41238543]
["bitfinex-derivatives","SOLF0:USTF0",1769004064770,0.05018824,127.11,127.04,10.50408543]
["bitfinex-derivatives","SOLF0:USTF0",1769004065080,0.05018824,127.11,127.04,3.41238543]
["bitfinex-derivatives","SOLF0:USTF0",1769004065475,0.05018824,127.11,127.06,3.41238543]
["bitfinex-derivatives","SOLF0:USTF0",1769004065780,3.17324979,127.14,127.07,3.47021223]
["bitfinex-derivatives","SOLF0:USTF0",1769004067277,0.05180406,127.12,127.07,3.47021223]
["bitfinex-derivatives","SOLF0:USTF0",1769004068280,0.05180406,127.12,127.07,10.56011223]
["bitfinex-derivatives","SOLF0:USTF0",1769004071183,0.05180406,127.12,127.07,3.47021223]
["bitfinex-derivatives","SOLF0:USTF0",1769004071679,3.22505385,127.12,127.07,0.0578268]
["bitfinex-derivatives","SOLF0:USTF0",1769004077981,3.62354222,127.11,127.04,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769004078180,3.62354222,127.11,127.04,10.56345642]
["bitfinex-derivatives","SOLF0:USTF0",1769004079287,0.05204793,127.09,127.06,0.06004367]
["bitfinex-derivatives","SOLF0:USTF0",1769004082190,5.52809438,127.13,127.06,3.53170009]
["bitfinex-derivatives","SOLF0:USTF0",1769004082389,5.52809438,127.13,127.06,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004083389,10.71034222,127.13,127.06,10.56235642]
["bitfinex-derivatives","SOLF0:USTF0",1769004083692,0.0566129,127.11,127.07,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004083885,0.0566129,127.11,127.08,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004084789,8.99125216,127.14,127.08,3.52233838]
["bitfinex-derivatives","SOLF0:USTF0",1769004085492,12.61479438,127.14,127.08,3.52233838]
["bitfinex-derivatives","SOLF0:USTF0",1769004085889,0.05132584,127.12,127.08,3.52233838]
["bitfinex-derivatives","SOLF0:USTF0",1769004086087,12.61479438,127.14,127.08,10.61183838]
["bitfinex-derivatives","SOLF0:USTF0",1769004086292,7.0867,127.14,127.09,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004086790,7.0857,127.15,127.09,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004086988,7.0857,127.15,127.09,13.18265635]
["bitfinex-derivatives","SOLF0:USTF0",1769004087485,7.0857,127.15,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769004087486,3.62354222,127.18,127.12,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004087793,3.62354222,127.2,127.12,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004088085,5.52809438,127.19,127.14,0.05187807]
["bitfinex-derivatives","SOLF0:USTF0",1769004088880,12.61159438,127.19,127.14,0.05187807]
["bitfinex-derivatives","SOLF0:USTF0",1769004089082,1.90455216,127.17,127.11,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004089281,5.52809438,127.17,127.1,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004089494,1.90455216,127.19,127.13,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004089687,3.62354222,127.2,127.13,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004090289,3.62354222,127.2,127.15,0.05635208]
["bitfinex-derivatives","SOLF0:USTF0",1769004090490,10.70654222,127.2,127.15,0.05635208]
["bitfinex-derivatives","SOLF0:USTF0",1769004093707,7.0835,127.19,127.15,0.05635208]
["bitfinex-derivatives","SOLF0:USTF0",1769004093998,3.62354222,127.18,127.11,13.18265635]
["bitfinex-derivatives","SOLF0:USTF0",1769004094199,3.62354222,127.18,127.11,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004095589,3.62354222,127.18,127.12,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004098004,0.05549617,127.16,127.12,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004098197,0.05549617,127.16,127.12,10.55885642]
["bitfinex-derivatives","SOLF0:USTF0",1769004098497,0.05549617,127.16,127.13,0.05009981]
["bitfinex-derivatives","SOLF0:USTF0",1769004099691,3.67903839,127.16,127.13,0.05009981]
["bitfinex-derivatives","SOLF0:USTF0",1769004100097,3.67903839,127.16,127.09,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004100297,3.62354222,127.15,127.09,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004100888,3.62354222,127.15,127.08,3.47165642]
["bitfinex-derivatives","SOLF0:USTF0",1769004100889,3.62354222,127.14,127.07,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004101203,0.05094339,127.12,127.09,0.05511276]
["bitfinex-derivatives","SOLF0:USTF0",1769004104810,0.05094339,127.12,127.09,3.52676918]
["bitfinex-derivatives","SOLF0:USTF0",1769004104997,10.70904222,127.16,127.09,3.52676918]
["bitfinex-derivatives","SOLF0:USTF0",1769004105195,3.62354222,127.15,127.09,0.05511276]
["bitfinex-derivatives","SOLF0:USTF0",1769004105394,3.62354222,127.15,127.04,17.93862072]
["bitfinex-derivatives","SOLF0:USTF0",1769004105395,8.73762585,127.14,127.04,17.93862072]
["bitfinex-derivatives","SOLF0:USTF0",1769004105803,8.73762585,127.14,127.04,8.22762079]
["bitfinex-derivatives","SOLF0:USTF0",1769004106399,15.82442585,127.13,127.04,8.22762079]
["bitfinex-derivatives","SOLF0:USTF0",1769004106708,0.0515375,127.1,127.04,8.22762079]
["bitfinex-derivatives","SOLF0:USTF0",1769004107810,0.0515375,127.1,127.05,8.22762079]
["bitfinex-derivatives","SOLF0:USTF0",1769004108504,0.0515375,127.1,127.06,8.28138158]
["bitfinex-derivatives","SOLF0:USTF0",1769004111701,8.73762585,127.13,127.06,8.28138158]
["bitfinex-derivatives","SOLF0:USTF0",1769004112901,8.73762585,127.16,127.07,8.22762079]
["bitfinex-derivatives","SOLF0:USTF0",1769004113703,8.73762585,127.15,127.07,8.22762079]
["bitfinex-derivatives","SOLF0:USTF0",1769004114311,8.73762585,127.15,127.1,0.04970336]
["bitfinex-derivatives","SOLF0:USTF0",1769004115008,8.98978351,127.14,127.1,0.04970336]
["bitfinex-derivatives","SOLF0:USTF0",1769004116312,17.72740936,127.14,127.1,0.04970336]
["bitfinex-derivatives","SOLF0:USTF0",1769004117616,10.64120936,127.14,127.1,0.04970336]
["bitfinex-derivatives","SOLF0:USTF0",1769004120116,10.62791663,127.16,127.1,16.88424523]
["bitfinex-derivatives","SOLF0:USTF0",1769004120310,10.62791663,127.16,127.1,9.79594523]
["bitfinex-derivatives","SOLF0:USTF0",1769004120707,10.62791663,127.16,127.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769004121620,10.62791663,127.16,127.1,0.04970336]
["bitfinex-derivatives","SOLF0:USTF0",1769004121913,12.53150014,127.15,127.1,0.04970336]
["bitfinex-derivatives","SOLF0:USTF0",1769004122213,12.53150014,127.15,127.08,9.74624187]
["bitfinex-derivatives","SOLF0:USTF0",1769004122512,12.53150014,127.15,127.11,0.06016456]
["bitfinex-derivatives","SOLF0:USTF0",1769004122711,12.53150014,127.15,127.07,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004122913,10.62791663,127.12,127.05,21.36082531]
["bitfinex-derivatives","SOLF0:USTF0",1769004123214,10.62791663,127.12,127.06,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004123516,10.62791663,127.12,127.06,16.80109993]
["bitfinex-derivatives","SOLF0:USTF0",1769004123917,0.05702118,127.1,127.06,16.80109993]
["bitfinex-derivatives","SOLF0:USTF0",1769004125112,0.05702118,127.1,127.06,19.4572418]
["bitfinex-derivatives","SOLF0:USTF0",1769004125320,17.71531663,127.12,127.06,19.4572418]
["bitfinex-derivatives","SOLF0:USTF0",1769004125615,17.71531663,127.12,127.07,0.0576079]
["bitfinex-derivatives","SOLF0:USTF0",1769004126211,10.62791663,127.11,127.07,0.0576079]
["bitfinex-derivatives","SOLF0:USTF0",1769004127008,0.05890416,127.1,127.07,0.0576079]
["bitfinex-derivatives","SOLF0:USTF0",1769004127218,7.14730416,127.1,127.07,0.0576079]
["bitfinex-derivatives","SOLF0:USTF0",1769004127415,0.05890416,127.1,127.04,9.74624187]
["bitfinex-derivatives","SOLF0:USTF0",1769004127616,1.96248767,127.1,127.04,9.74624187]
["bitfinex-derivatives","SOLF0:USTF0",1769004128419,12.5904043,127.1,127.04,9.74624187]
["bitfinex-derivatives","SOLF0:USTF0",1769004131019,12.59143478,127.1,127.04,9.74624187]
["bitfinex-derivatives","SOLF0:USTF0",1769004132928,7.089,127.09,127.04,9.74624187]
["bitfinex-derivatives","SOLF0:USTF0",1769004134117,7.0898,127.08,127.04,9.74624187]
["bitfinex-derivatives","SOLF0:USTF0",1769004134322,19.62233062,127.08,127.05,0.05670047]
["bitfinex-derivatives","SOLF0:USTF0",1769004134518,19.62233062,127.08,127.02,16.83914187]
["bitfinex-derivatives","SOLF0:USTF0",1769004135424,1.90461399,127.06,127.0,12.42088071]
["bitfinex-derivatives","SOLF0:USTF0",1769004135623,1.96165096,127.06,127.0,12.42088071]
["bitfinex-derivatives","SOLF0:USTF0",1769004135819,1.96165096,127.06,127.0,19.51438071]
["bitfinex-derivatives","SOLF0:USTF0",1769004136129,13.67062677,127.04,126.98,12.42088071]
["bitfinex-derivatives","SOLF0:USTF0",1769004136525,13.67062677,127.04,126.92,14.55763963]
["bitfinex-derivatives","SOLF0:USTF0",1769004136526,1.90461399,127.02,126.96,12.42088071]
["bitfinex-derivatives","SOLF0:USTF0",1769004136738,1.90461399,127.0,126.94,12.42088071]
["bitfinex-derivatives","SOLF0:USTF0",1769004137122,13.67062677,127.0,126.94,12.42088071]
["bitfinex-derivatives","SOLF0:USTF0",1769004137733,0.05815411,126.98,126.94,12.42088071]
["bitfinex-derivatives","SOLF0:USTF0",1769004140530,20.76382677,127.02,126.95,12.47690791]
["bitfinex-derivatives","SOLF0:USTF0",1769004141636,11.76601278,127.01,126.95,12.47690791]
["bitfinex-derivatives","SOLF0:USTF0",1769004141823,1.95631618,127.0,126.95,0.0560272]
["bitfinex-derivatives","SOLF0:USTF0",1769004145732,1.95933137,127.0,126.95,0.0560272]
["bitfinex-derivatives","SOLF0:USTF0",1769004147428,13.72534415,127.0,126.95,0.0560272]
["bitfinex-derivatives","SOLF0:USTF0",1769004149035,11.81771497,127.0,126.95,0.0560272]
["bitfinex-derivatives","SOLF0:USTF0",1769004149234,0.05170219,127.0,126.95,19.57350791]
["bitfinex-derivatives","SOLF0:USTF0",1769004153831,11.81771497,127.0,126.95,0.0560272]
["bitfinex-derivatives","SOLF0:USTF0",1769004154540,13.67364196,126.99,126.95,0.0560272]
["bitfinex-derivatives","SOLF0:USTF0",1769004154931,11.76601278,126.99,126.95,0.0560272]
["bitfinex-derivatives","SOLF0:USTF0",1769004155529,0.05170219,127.0,126.95,0.0560272]
["bitfinex-derivatives","SOLF0:USTF0",1769004155729,0.05170219,127.0,126.95,12.47690791]
["bitfinex-derivatives","SOLF0:USTF0",1769004156350,18.91181497,127.0,126.95,12.47690791]
["bitfinex-derivatives","SOLF0:USTF0",1769004156642,11.81771497,127.0,126.95,12.47690791]
["bitfinex-derivatives","SOLF0:USTF0",1769004157945,18.91171497,127.0,126.95,12.47690791]
["bitfinex-derivatives","SOLF0:USTF0",1769004159644,0.05170219,127.0,126.96,12.42088071]
["bitfinex-derivatives","SOLF0:USTF0",1769004160249,0.05170219,127.0,126.96,19.51698071]
["bitfinex-derivatives","SOLF0:USTF0",1769004160448,11.76601278,127.02,126.97,12.42088071]
["bitfinex-derivatives","SOLF0:USTF0",1769004160848,11.76601278,127.02,126.97,19.51648071]
["bitfinex-derivatives","SOLF0:USTF0",1769004161946,0.05426425,127.01,126.97,19.51648071]
["bitfinex-derivatives","SOLF0:USTF0",1769004162649,13.67364196,127.0,126.93,14.32850989]
["bitfinex-derivatives","SOLF0:USTF0",1769004163150,13.67364196,127.0,126.93,12.42088071]
["bitfinex-derivatives","SOLF0:USTF0",1769004164053,0.05618869,126.98,126.94,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769004165157,0.05618869,126.98,126.94,19.51818071]
["bitfinex-derivatives","SOLF0:USTF0",1769004167358,13.67364196,127.0,126.95,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769004167560,13.67364196,127.0,126.95,21.97293454]
["bitfinex-derivatives","SOLF0:USTF0",1769004167963,11.76601278,127.0,126.95,21.97293454]
["bitfinex-derivatives","SOLF0:USTF0",1769004168557,0.05090562,126.99,126.96,14.9300311]
["bitfinex-derivatives","SOLF0:USTF0",1769004168862,16.03132664,127.05,126.98,14.87613454]
["bitfinex-derivatives","SOLF0:USTF0",1769004169161,14.12369746,127.05,126.98,14.87613454]
["bitfinex-derivatives","SOLF0:USTF0",1769004169359,21.21499746,127.05,126.99,21.97063454]
["bitfinex-derivatives","SOLF0:USTF0",1769004169959,21.21499746,127.05,127.01,0.05709895]
["bitfinex-derivatives","SOLF0:USTF0",1769004170163,21.21499746,127.05,126.97,1.90762918]
["bitfinex-derivatives","SOLF0:USTF0",1769004170164,14.12369746,127.03,126.97,21.97143454]
["bitfinex-derivatives","SOLF0:USTF0",1769004171054,14.12369746,127.02,126.95,31.68333447]
["bitfinex-derivatives","SOLF0:USTF0",1769004171369,14.12369746,127.02,126.96,14.87613454]
["bitfinex-derivatives","SOLF0:USTF0",1769004171563,0.05494052,127.0,126.96,14.87613454]
["bitfinex-derivatives","SOLF0:USTF0",1769004175167,14.12369746,127.02,126.96,21.97213454]
["bitfinex-derivatives","SOLF0:USTF0",1769004175372,14.12369746,127.02,126.97,0.05092597]
["bitfinex-derivatives","SOLF0:USTF0",1769004176058,21.21669746,127.02,126.97,0.05092597]
["bitfinex-derivatives","SOLF0:USTF0",1769004176460,1.90762918,127.01,126.97,0.05092597]
["bitfinex-derivatives","SOLF0:USTF0",1769004176660,23.12482664,127.01,126.97,0.05092597]
["bitfinex-derivatives","SOLF0:USTF0",1769004180075,7.0941,127.0,126.97,0.05092597]
["bitfinex-derivatives","SOLF0:USTF0",1769004180269,22.57669906,127.0,126.95,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004180467,22.63270055,127.0,126.95,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004181564,15.53860055,127.0,126.95,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004181878,0.05600149,127.0,126.96,25.42272523]
["bitfinex-derivatives","SOLF0:USTF0",1769004182072,17.39022824,127.04,126.98,15.65629284]
["bitfinex-derivatives","SOLF0:USTF0",1769004182265,17.39022824,127.04,126.98,25.36729277]
["bitfinex-derivatives","SOLF0:USTF0",1769004182467,17.39022824,127.04,126.99,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004182874,17.39022824,127.04,126.98,25.36729277]
["bitfinex-derivatives","SOLF0:USTF0",1769004183383,17.39022824,127.06,127.0,15.71514636]
["bitfinex-derivatives","SOLF0:USTF0",1769004183871,17.39022824,127.1,127.02,15.65629284]
["bitfinex-derivatives","SOLF0:USTF0",1769004184071,17.39022824,127.1,127.05,0.05920087]
["bitfinex-derivatives","SOLF0:USTF0",1769004184472,15.48259906,127.13,127.06,15.65629284]
["bitfinex-derivatives","SOLF0:USTF0",1769004184678,15.48259906,127.13,127.06,17.56392202]
["bitfinex-derivatives","SOLF0:USTF0",1769004184874,7.088,127.11,127.06,15.65629284]
["bitfinex-derivatives","SOLF0:USTF0",1769004185074,24.47822824,127.11,127.04,17.56392202]
["bitfinex-derivatives","SOLF0:USTF0",1769004185469,22.57109906,127.1,127.04,15.65629284]
["bitfinex-derivatives","SOLF0:USTF0",1769004185673,22.57109906,127.1,127.02,17.56392202]
["bitfinex-derivatives","SOLF0:USTF0",1769004186278,15.48259906,127.09,127.02,17.56392202]
["bitfinex-derivatives","SOLF0:USTF0",1769004187475,15.48259906,127.09,127.02,24.65672202]
["bitfinex-derivatives","SOLF0:USTF0",1769004188274,17.39022824,127.09,127.02,17.56392202]
["bitfinex-derivatives","SOLF0:USTF0",1769004188675,17.39022824,127.09,127.0,24.65742202]
["bitfinex-derivatives","SOLF0:USTF0",1769004188876,7.0902,127.07,127.01,15.65629284]
["bitfinex-derivatives","SOLF0:USTF0",1769004189177,22.57279906,127.07,127.01,15.65629284]
["bitfinex-derivatives","SOLF0:USTF0",1769004190075,22.57329906,127.06,127.0,1.90762918]
["bitfinex-derivatives","SOLF0:USTF0",1769004190379,1.90762918,127.05,126.98,17.56392202]
["bitfinex-derivatives","SOLF0:USTF0",1769004191383,1.90762918,127.05,126.98,24.65852202]
["bitfinex-derivatives","SOLF0:USTF0",1769004191579,17.39022824,127.05,126.98,17.56392202]
["bitfinex-derivatives","SOLF0:USTF0",1769004191883,110.285,127.08,126.96,15.65629284]
["bitfinex-derivatives","SOLF0:USTF0",1769004191884,1.90762918,127.03,126.96,15.65629284]
["bitfinex-derivatives","SOLF0:USTF0",1769004192885,1.90677784,127.03,126.96,22.75209284]
["bitfinex-derivatives","SOLF0:USTF0",1769004193779,1.90677784,127.03,126.97,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769004193986,1.90677784,127.03,126.97,22.75169284]
["bitfinex-derivatives","SOLF0:USTF0",1769004196289,1.90677784,127.03,126.98,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004196483,40.44616835,127.06,126.98,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004196690,1.90677784,127.05,126.98,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004197085,7.0918,127.04,126.98,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004203801,25.80414619,127.05,126.98,22.61523739]
["bitfinex-derivatives","SOLF0:USTF0",1769004206594,7.0918,127.04,126.98,22.61523739]
["bitfinex-derivatives","SOLF0:USTF0",1769004208193,18.71294619,127.05,127.0,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004208990,18.71294619,127.05,126.98,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004209291,18.71294619,127.03,126.97,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004209691,16.80616835,127.02,126.97,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004210187,1.90677784,127.03,126.94,14.55763963]
["bitfinex-derivatives","SOLF0:USTF0",1769004210188,16.80616835,127.0,126.94,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004210889,23.90056835,127.0,126.94,16.80789993]
["bitfinex-derivatives","SOLF0:USTF0",1769004211290,18.71294619,126.99,126.94,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004211486,7.0952,126.98,126.93,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004211683,7.0952,126.98,126.91,18.71677777]
["bitfinex-derivatives","SOLF0:USTF0",1769004212085,23.90136835,126.98,126.91,34.23701516]
["bitfinex-derivatives","SOLF0:USTF0",1769004212284,23.90136835,126.98,126.92,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004213097,1.90677784,126.99,126.93,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004216189,1.90677784,126.99,126.93,22.61793739]
["bitfinex-derivatives","SOLF0:USTF0",1769004216392,1.90677784,126.99,126.94,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004217095,1.90677784,127.01,126.95,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004217294,16.80616835,127.02,126.95,17.42701523]
["bitfinex-derivatives","SOLF0:USTF0",1769004217889,16.80616835,127.02,126.96,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004218701,16.80616835,127.02,126.96,22.61633739]
["bitfinex-derivatives","SOLF0:USTF0",1769004218902,110.3029,127.06,126.97,17.42701523]
["bitfinex-derivatives","SOLF0:USTF0",1769004218903,8.99847784,127.05,126.97,17.42701523]
["bitfinex-derivatives","SOLF0:USTF0",1769004219295,18.71294619,127.05,126.99,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769004219489,23.89666835,127.07,127.0,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004219695,25.80344619,127.07,127.0,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004220491,18.71294619,127.07,127.0,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004220691,18.71294619,127.07,127.01,22.61363739]
["bitfinex-derivatives","SOLF0:USTF0",1769004220904,16.80616835,127.07,127.01,17.42701523]
["bitfinex-derivatives","SOLF0:USTF0",1769004221598,18.71294619,127.09,127.03,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769004222505,18.71294619,127.11,127.04,22.61183739]
["bitfinex-derivatives","SOLF0:USTF0",1769004222701,18.71294619,127.11,127.04,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004222907,16.80616835,127.11,127.04,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004223202,25.79974619,127.13,127.06,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769004224103,18.71294619,127.13,127.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769004224497,16.80616835,127.13,127.06,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004224697,16.80616835,127.13,127.07,1.90677784]
["bitfinex-derivatives","SOLF0:USTF0",1769004224898,18.71294619,127.15,127.08,22.60963739]
["bitfinex-derivatives","SOLF0:USTF0",1769004225099,18.71294619,127.15,127.07,1.90677784]
["bitfinex-derivatives","SOLF0:USTF0",1769004225301,18.71294619,127.13,127.05,17.42701523]
["bitfinex-derivatives","SOLF0:USTF0",1769004226008,18.71294619,127.13,127.05,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004226597,16.54851119,127.12,127.05,22.61133739]
["bitfinex-derivatives","SOLF0:USTF0",1769004228010,18.45528903,127.11,127.05,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004228406,25.54328903,127.11,127.05,15.52023739]
["bitfinex-derivatives","SOLF0:USTF0",1769004228609,18.45528903,127.11,127.03,18.47766067]
["bitfinex-derivatives","SOLF0:USTF0",1769004228898,16.54851119,127.1,127.03,16.57088283]
["bitfinex-derivatives","SOLF0:USTF0",1769004229304,16.54851119,127.09,127.01,23.66378283]
["bitfinex-derivatives","SOLF0:USTF0",1769004229810,16.54851119,127.09,127.02,16.57088283]
["bitfinex-derivatives","SOLF0:USTF0",1769004230402,23.63781119,127.09,127.02,23.66368283]
["bitfinex-derivatives","SOLF0:USTF0",1769004230601,16.54851119,127.09,127.02,16.57088283]
["bitfinex-derivatives","SOLF0:USTF0",1769004231106,5.10268517,127.12,127.04,16.57088283]
["bitfinex-derivatives","SOLF0:USTF0",1769004231107,7.0883,127.11,127.04,16.57088283]
["bitfinex-derivatives","SOLF0:USTF0",1769004231911,23.63681119,127.11,127.04,16.57088283]
["bitfinex-derivatives","SOLF0:USTF0",1769004232710,16.54851119,127.11,127.04,23.66258283]
["bitfinex-derivatives","SOLF0:USTF0",1769004233711,16.54851119,127.11,127.05,23.66198283]
["bitfinex-derivatives","SOLF0:USTF0",1769004233916,16.54851119,127.13,127.05,23.66198283]
["bitfinex-derivatives","SOLF0:USTF0",1769004235011,16.54851119,127.12,127.06,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769004236418,23.63591119,127.12,127.05,23.66208283]
["bitfinex-derivatives","SOLF0:USTF0",1769004237614,23.63591119,127.12,127.06,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769004237809,16.54851119,127.12,127.06,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769004238110,16.54851119,127.12,127.06,15.12488372]
["bitfinex-derivatives","SOLF0:USTF0",1769004238313,16.26994072,127.14,127.07,22.21498372]
["bitfinex-derivatives","SOLF0:USTF0",1769004238617,23.35614072,127.14,127.07,22.21498372]
["bitfinex-derivatives","SOLF0:USTF0",1769004239213,23.35614072,127.14,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769004241216,16.26994072,127.13,127.05,15.12488372]
["bitfinex-derivatives","SOLF0:USTF0",1769004241421,16.26994072,127.13,127.03,15.12488372]
["bitfinex-derivatives","SOLF0:USTF0",1769004241620,16.26994072,127.13,127.04,15.12488372]
["bitfinex-derivatives","SOLF0:USTF0",1769004242414,16.26994072,127.13,127.06,15.12488372]
["bitfinex-derivatives","SOLF0:USTF0",1769004243020,23.35614072,127.15,127.08,15.12488372]
["bitfinex-derivatives","SOLF0:USTF0",1769004243720,16.26994072,127.17,127.09,15.12488372]
["bitfinex-derivatives","SOLF0:USTF0",1769004244726,16.26994072,127.17,127.1,15.12488372]
["bitfinex-derivatives","SOLF0:USTF0",1769004246825,16.26994072,127.15,127.08,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769004247327,16.26994072,127.15,127.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769004248224,16.26994072,127.14,127.08,15.12488372]
["bitfinex-derivatives","SOLF0:USTF0",1769004249722,23.35624072,127.14,127.06,15.12488372]
["bitfinex-derivatives","SOLF0:USTF0",1769004249922,16.26994072,127.13,127.06,15.12488372]
["bitfinex-derivatives","SOLF0:USTF0",1769004250424,16.26994072,127.13,127.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769004252027,18.64938924,127.12,127.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769004252232,18.64938924,127.12,127.04,17.50433224]
["bitfinex-derivatives","SOLF0:USTF0",1769004252937,18.64938924,127.12,127.07,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769004253423,18.64938924,127.12,127.08,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769004253620,2.37944852,127.14,127.08,15.12488372]
["bitfinex-derivatives","SOLF0:USTF0",1769004253827,18.64938924,127.16,127.08,17.50433224]
["bitfinex-derivatives","SOLF0:USTF0",1769004254233,16.26994072,127.16,127.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769004254940,2.3780789,127.18,127.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769004255234,18.64801962,127.18,127.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769004255539,18.64801962,127.18,127.13,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769004255739,16.40600374,127.2,127.11,16.20181606]
["bitfinex-derivatives","SOLF0:USTF0",1769004256236,16.40600374,127.2,127.14,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769004256536,16.40600374,127.2,127.12,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004256929,16.40600374,127.2,127.16,0.05562849]
["bitfinex-derivatives","SOLF0:USTF0",1769004259436,14.02792484,127.2,127.16,7.14062849]
["bitfinex-derivatives","SOLF0:USTF0",1769004260232,14.02792484,127.2,127.16,0.05562849]
["bitfinex-derivatives","SOLF0:USTF0",1769004260436,16.40600374,127.2,127.16,0.05562849]
["bitfinex-derivatives","SOLF0:USTF0",1769004260638,2.3780789,127.18,127.13,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004261136,2.3780789,127.18,127.13,20.91043716]
["bitfinex-derivatives","SOLF0:USTF0",1769004263348,2.3780789,127.18,127.13,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004265645,16.40600374,127.18,127.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769004265842,14.02792484,127.17,127.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769004266049,14.02792484,127.17,127.1,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004266548,14.02792484,127.17,127.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769004267146,14.02792484,127.22,127.14,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004268142,7.0831,127.2,127.14,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004268848,21.11102484,127.2,127.14,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004269644,7.0831,127.2,127.14,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004270346,7.0831,127.2,127.14,20.90983716]
["bitfinex-derivatives","SOLF0:USTF0",1769004271441,44.74992484,127.22,127.15,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004271641,14.02792484,127.21,127.15,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004272045,14.02792484,127.21,127.15,20.90923716]
["bitfinex-derivatives","SOLF0:USTF0",1769004273742,21.10912484,127.23,127.16,20.90853716]
["bitfinex-derivatives","SOLF0:USTF0",1769004273942,14.02792484,127.22,127.16,20.90853716]
["bitfinex-derivatives","SOLF0:USTF0",1769004274446,21.10982484,127.22,127.16,20.90853716]
["bitfinex-derivatives","SOLF0:USTF0",1769004275643,14.02792484,127.22,127.17,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769004275841,14.02792484,127.22,127.16,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004276046,14.02792484,127.22,127.16,20.90883716]
["bitfinex-derivatives","SOLF0:USTF0",1769004276551,0.05575054,127.2,127.16,20.90883716]
["bitfinex-derivatives","SOLF0:USTF0",1769004277053,0.05575054,127.2,127.18,0.05670923]
["bitfinex-derivatives","SOLF0:USTF0",1769004277353,0.05575054,127.2,127.16,20.90883716]
["bitfinex-derivatives","SOLF0:USTF0",1769004278255,0.05575054,127.2,127.16,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004278953,0.05575054,127.2,127.17,0.05869742]
["bitfinex-derivatives","SOLF0:USTF0",1769004279951,14.08367538,127.2,127.17,0.05869742]
["bitfinex-derivatives","SOLF0:USTF0",1769004280142,14.08367538,127.2,127.14,20.90993716]
["bitfinex-derivatives","SOLF0:USTF0",1769004280451,14.08367538,127.2,127.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769004280652,14.08367538,127.2,127.14,20.90983716]
["bitfinex-derivatives","SOLF0:USTF0",1769004281048,0.05575054,127.2,127.15,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004281243,14.02792484,127.25,127.16,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004281452,14.02792484,127.25,127.15,9.71099993]
["bitfinex-derivatives","SOLF0:USTF0",1769004281453,110.0537,127.35,127.22,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004281653,20.39731767,127.36,127.25,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004281854,110.0006,127.41,127.28,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004282052,109.9951,127.42,127.3,13.82373716]
["bitfinex-derivatives","SOLF0:USTF0",1769004282255,1.36684996,127.41,127.31,110.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769004282453,1.36684996,127.41,127.32,116.44259283]
["bitfinex-derivatives","SOLF0:USTF0",1769004282659,0.05672149,127.37,127.35,0.05843374]
["bitfinex-derivatives","SOLF0:USTF0",1769004282856,14.02792484,127.43,127.35,0.05843374]
["bitfinex-derivatives","SOLF0:USTF0",1769004283161,14.02792484,127.42,127.33,110.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769004283353,14.02792484,127.45,127.36,110.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769004283658,20.39731767,127.48,127.37,110.029]
["bitfinex-derivatives","SOLF0:USTF0",1769004283860,1.3661524,127.48,127.38,117.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769004284054,14.02792484,127.5,127.42,109.9841]
["bitfinex-derivatives","SOLF0:USTF0",1769004284359,32.38513789,127.55,127.44,109.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769004284550,32.38513789,127.55,127.44,116.33559283]
["bitfinex-derivatives","SOLF0:USTF0",1769004284857,1.36516094,127.58,127.5,109.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769004285052,123.81442484,127.66,127.54,109.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769004285357,6.36939283,127.67,127.55,109.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769004285559,6.36939283,127.68,127.56,109.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769004285760,109.7539,127.7,127.56,109.8635]
["bitfinex-derivatives","SOLF0:USTF0",1769004286061,116.11029283,127.71,127.58,109.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769004286359,438.789,127.76,127.54,116.25219283]
["bitfinex-derivatives","SOLF0:USTF0",1769004286360,109.7781,127.67,127.54,116.25219283]
["bitfinex-derivatives","SOLF0:USTF0",1769004286654,109.7958,127.65,127.52,109.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769004286849,109.8092,127.63,127.49,13.43589283]
["bitfinex-derivatives","SOLF0:USTF0",1769004287052,109.8372,127.6,127.45,109.9622]
["bitfinex-derivatives","SOLF0:USTF0",1769004287353,6.36939283,127.52,127.4,110.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769004287570,109.8703,127.56,127.37,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004287571,6.36939283,127.49,127.37,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004287854,109.9675,127.45,127.37,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004288166,109.9836,127.43,127.34,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004288354,6.36939283,127.36,127.23,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004288554,6.36939283,127.33,127.21,117.2467]
["bitfinex-derivatives","SOLF0:USTF0",1769004288753,6.36939283,127.36,127.25,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004289052,6.36939283,127.3,127.25,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004289252,6.36939283,127.35,127.25,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004289450,110.0444,127.36,127.25,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004289649,81.0,127.37,127.25,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004289855,117.0905,127.39,127.28,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004290052,110.026,127.38,127.28,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004290256,109.9998,127.41,127.28,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004290456,110.0095,127.4,127.31,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004290654,109.9937,127.42,127.32,0.05364615]
["bitfinex-derivatives","SOLF0:USTF0",1769004290855,7.0713,127.41,127.32,12.7314644]
["bitfinex-derivatives","SOLF0:USTF0",1769004291056,109.9827,127.43,127.32,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004291256,110.01,127.4,127.32,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004291459,117.0907,127.39,127.28,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004291663,110.0264,127.38,127.28,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004291865,110.044,127.36,127.24,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004292062,117.1263,127.35,127.24,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004292263,110.01,127.4,127.26,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004292464,110.0519,127.35,127.24,6.36939283]
["bitfinex-derivatives","SOLF0:USTF0",1769004292670,110.0528,127.35,127.28,0.05885687]
["bitfinex-derivatives","SOLF0:USTF0",1769004293056,110.0966,127.3,127.19,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004293267,110.1123,127.28,127.15,19.04721108]
["bitfinex-derivatives","SOLF0:USTF0",1769004293665,123.55279283,127.29,127.16,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004293865,110.1293,127.26,127.16,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004294072,117.2204,127.25,127.16,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004294372,116.49859283,127.26,127.13,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004294568,110.1379,127.25,127.13,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004294756,7.0795,127.27,127.14,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004294958,117.1975,127.27,127.14,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004295167,123.58149283,127.26,127.14,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004295362,7.0801,127.26,127.14,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004295562,1.36824723,127.28,127.17,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004295761,110.051,127.35,127.21,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004295961,110.0424,127.36,127.22,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004296169,110.0686,127.33,127.22,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004296567,110.0618,127.34,127.24,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004297070,117.137,127.34,127.24,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004297264,110.0686,127.33,127.24,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004297466,110.079,127.32,127.2,19.04721108]
["bitfinex-derivatives","SOLF0:USTF0",1769004297665,110.069,127.33,127.2,19.04721108]
["bitfinex-derivatives","SOLF0:USTF0",1769004297862,6.36939283,127.35,127.21,12.67781825]
["bitfinex-derivatives","SOLF0:USTF0",1769004298062,117.111,127.37,127.24,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004298572,7.0746,127.35,127.24,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004298768,110.0372,127.37,127.24,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004299175,110.0442,127.36,127.24,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004299772,117.1276,127.35,127.24,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004300476,110.0785,127.32,127.2,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004300673,116.44279283,127.33,127.21,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004300873,110.0802,127.32,127.21,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004301075,117.1568,127.32,127.21,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004301273,116.44279283,127.33,127.21,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004301479,6.36939283,127.33,127.21,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004301772,13.44339283,127.36,127.24,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004302168,123.48349283,127.36,127.26,18.15400713]
["bitfinex-derivatives","SOLF0:USTF0",1769004302368,117.1264,127.35,127.26,18.15400713]
["bitfinex-derivatives","SOLF0:USTF0",1769004302573,116.40949283,127.36,127.27,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004302574,6.36939283,127.36,127.27,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004302879,116.36159283,127.42,127.29,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004303175,110.0084,127.4,127.29,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004303369,0.06006472,127.37,127.34,0.05426104]
["bitfinex-derivatives","SOLF0:USTF0",1769004303563,0.06006472,127.37,127.29,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004303765,110.09176472,127.37,127.29,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004303968,7.0724,127.39,127.29,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004304171,110.0037,127.41,127.29,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004304373,109.9781,127.44,127.32,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004304578,6.36939283,127.45,127.33,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004304882,116.33429283,127.45,127.35,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004305081,109.9583,127.46,127.35,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004305484,7.0693,127.45,127.35,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004305675,6.36939283,127.47,127.35,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004305876,116.31819283,127.47,127.36,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004306074,116.31819283,127.47,127.39,0.05193754]
["bitfinex-derivatives","SOLF0:USTF0",1769004306380,109.936,127.49,127.39,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004306777,109.9087,127.52,127.41,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004306969,109.9087,127.52,127.42,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004307375,109.9087,127.52,127.39,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004307376,109.9226,127.5,127.39,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004307683,0.05448175,127.48,127.39,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004307982,117.0043,127.48,127.39,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004308178,116.28119283,127.51,127.39,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004308372,6.36939283,127.51,127.41,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004308569,0.05771356,127.46,127.44,0.0535753]
["bitfinex-derivatives","SOLF0:USTF0",1769004308980,116.28029283,127.51,127.44,0.0535753]
["bitfinex-derivatives","SOLF0:USTF0",1769004309386,109.98087499,127.49,127.44,0.0535753]
["bitfinex-derivatives","SOLF0:USTF0",1769004309581,109.9369,127.48,127.37,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004309781,109.9542,127.46,127.37,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004310177,7.0677,127.48,127.38,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004310385,109.9507,127.47,127.38,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004310679,110.03134687,127.44,127.34,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004310869,110.03254687,127.44,127.34,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004311070,116.33269283,127.45,127.34,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004311474,6.36939283,127.45,127.35,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004311673,6.36939283,127.48,127.38,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004311873,0.05432681,127.41,127.39,0.05764383]
["bitfinex-derivatives","SOLF0:USTF0",1769004312075,6.36939283,127.5,127.39,18.16055533]
["bitfinex-derivatives","SOLF0:USTF0",1769004312379,6.36939283,127.5,127.4,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004312579,6.36939283,127.53,127.42,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004313178,0.05245378,127.49,127.43,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004313575,0.05245378,127.49,127.46,0.05241011]
["bitfinex-derivatives","SOLF0:USTF0",1769004313781,7.0641,127.54,127.46,0.05241011]
["bitfinex-derivatives","SOLF0:USTF0",1769004314284,109.8681,127.56,127.46,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004314580,219.7781,127.54,127.46,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004314781,219.7781,127.54,127.42,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004314782,109.9065,127.52,127.42,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004314987,7.0662,127.51,127.42,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004316277,7.0665,127.5,127.42,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004316477,109.9106,127.51,127.42,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004316685,0.05196732,127.47,127.42,18.1029115]
["bitfinex-derivatives","SOLF0:USTF0",1769004316889,0.05196732,127.47,127.38,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004317082,116.22638257,127.54,127.42,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004317284,109.914,127.51,127.42,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004317488,180.99127819,127.7,127.46,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004317489,109.8657,127.57,127.46,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004317680,109.8782,127.55,127.46,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004317879,109.8681,127.56,127.46,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004318189,7.0643,127.54,127.46,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004318491,0.05412303,127.52,127.46,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004318679,0.05412303,127.52,127.49,0.05566176]
["bitfinex-derivatives","SOLF0:USTF0",1769004318883,6.33668257,127.6,127.49,22.813643]
["bitfinex-derivatives","SOLF0:USTF0",1769004319185,116.15298257,127.62,127.51,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004319381,7.0591,127.63,127.53,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004319585,116.13178257,127.65,127.53,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004319776,109.7998,127.64,127.53,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004319978,7.0587,127.64,127.54,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769004320187,116.13178257,127.65,127.53,132.65098124]
["bitfinex-derivatives","SOLF0:USTF0",1769004320188,6.33668257,127.65,127.55,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004320385,109.7613,127.69,127.58,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769004320386,13.39298257,127.68,127.58,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769004320591,109.7429,127.71,127.6,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004320793,109.748,127.7,127.61,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004321094,109.7584,127.69,127.61,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004321286,116.08078257,127.71,127.61,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004321482,7.0567,127.68,127.61,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004321986,7.0537,127.73,127.62,29.81708124]
["bitfinex-derivatives","SOLF0:USTF0",1769004322187,7.0537,127.73,127.63,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004322389,109.7009,127.76,127.65,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004322594,109.693,127.77,127.66,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004322795,109.6963,127.76,127.67,22.81793643]
["bitfinex-derivatives","SOLF0:USTF0",1769004322989,109.681,127.78,127.67,22.81793643]
["bitfinex-derivatives","SOLF0:USTF0",1769004323195,7.0508,127.78,127.68,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004323399,7.0508,127.78,127.64,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004323400,109.7084,127.75,127.64,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004323598,109.7299,127.72,127.64,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004323896,109.7299,127.72,127.6,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004323897,123.13238257,127.71,127.6,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004324095,109.7471,127.7,127.6,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004324293,116.8303,127.67,127.57,307.10736297]
["bitfinex-derivatives","SOLF0:USTF0",1769004324501,109.7906,127.65,127.56,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004324685,109.7989,127.64,127.49,109.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769004324993,116.14508257,127.63,127.52,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004325193,109.7906,127.65,127.53,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004325394,109.7906,127.65,127.56,0.05691196]
["bitfinex-derivatives","SOLF0:USTF0",1769004325395,116.8486,127.65,127.56,0.05691196]
["bitfinex-derivatives","SOLF0:USTF0",1769004325694,109.8008,127.64,127.54,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004325901,6.33668257,127.63,127.54,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004326093,6.33668257,127.66,127.55,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004326399,6.33668257,127.66,127.57,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004326788,123.15308257,127.69,127.59,22.81638836]
["bitfinex-derivatives","SOLF0:USTF0",1769004326984,13.39248257,127.69,127.59,22.81638836]
["bitfinex-derivatives","SOLF0:USTF0",1769004327192,123.14818257,127.69,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004327393,116.8223,127.68,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004327893,6.33668257,127.69,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004328298,109.7439,127.71,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004328299,6.33668257,127.71,127.63,0.05896893]
["bitfinex-derivatives","SOLF0:USTF0",1769004328500,13.39158257,127.71,127.63,0.05896893]
["bitfinex-derivatives","SOLF0:USTF0",1769004328690,109.7472,127.7,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004328891,116.821,127.68,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004329101,116.15632154,127.68,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004329398,109.7748,127.67,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004329700,6.33668257,127.68,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004329902,7.0571,127.67,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004330099,109.7728,127.67,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004330394,0.05595666,127.64,127.62,0.05691895]
["bitfinex-derivatives","SOLF0:USTF0",1769004330802,116.07838257,127.71,127.62,22.81490019]
["bitfinex-derivatives","SOLF0:USTF0",1769004330997,7.0554,127.7,127.62,22.81490019]
["bitfinex-derivatives","SOLF0:USTF0",1769004331298,6.33668257,127.71,127.62,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004331495,109.7557,127.69,127.62,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004331696,109.7664,127.68,127.58,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004331911,0.05703154,127.67,127.64,0.05565721]
["bitfinex-derivatives","SOLF0:USTF0",1769004332201,116.10338257,127.68,127.58,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004332591,109.7822,127.66,127.58,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004332796,109.7993,127.64,127.53,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004332998,109.8207,127.62,127.53,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004333196,7.0615,127.59,127.5,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004333505,109.852,127.58,127.5,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004333805,6.33668257,127.59,127.5,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004334000,116.15738257,127.62,127.5,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004334295,7.0609,127.6,127.5,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004334697,109.8052,127.64,127.5,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004334698,13.39528257,127.64,127.54,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004334899,6.33668257,127.64,127.54,22.8091346]
["bitfinex-derivatives","SOLF0:USTF0",1769004335199,6.33668257,127.64,127.54,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004335396,109.8077,127.63,127.52,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004335602,116.14138257,127.64,127.52,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004335903,7.059,127.63,127.56,0.05293207]
["bitfinex-derivatives","SOLF0:USTF0",1769004336105,109.7782,127.67,127.56,22.81091331]
["bitfinex-derivatives","SOLF0:USTF0",1769004336295,7.0549,127.71,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004336600,116.02658257,127.77,127.65,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004336800,111.03925527,127.79,127.67,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004336999,7.0515,127.77,127.68,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004337203,7.0515,127.77,127.72,0.05814755]
["bitfinex-derivatives","SOLF0:USTF0",1769004337401,7.0528,127.75,127.72,0.05814755]
["bitfinex-derivatives","SOLF0:USTF0",1769004337605,109.7149,127.74,127.64,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004337909,109.7215,127.73,127.64,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004338110,109.7481,127.7,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004338302,109.7595,127.69,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004338500,116.11018257,127.67,127.57,301.70906122]
["bitfinex-derivatives","SOLF0:USTF0",1769004338708,109.7901,127.65,127.63,0.05003422]
["bitfinex-derivatives","SOLF0:USTF0",1769004338913,109.7901,127.65,127.55,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004338914,116.13928257,127.64,127.55,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004339202,0.05121597,127.63,127.55,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004339603,7.0599,127.62,127.52,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004339804,116.13928257,127.64,127.52,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004340104,116.13698257,127.64,127.53,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004340305,0.05581702,127.59,127.57,0.05970018]
["bitfinex-derivatives","SOLF0:USTF0",1769004340704,13.39548257,127.64,127.57,0.05970018]
["bitfinex-derivatives","SOLF0:USTF0",1769004340906,7.0588,127.64,127.57,0.05970018]
["bitfinex-derivatives","SOLF0:USTF0",1769004341406,23.20116359,127.67,127.57,22.81768142]
["bitfinex-derivatives","SOLF0:USTF0",1769004341608,109.7534,127.7,127.58,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004341609,125.89726359,127.7,127.58,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004341808,7.0565,127.68,127.59,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004342111,109.7582,127.69,127.62,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1769004342610,7.0572,127.67,127.62,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1769004343006,109.7442,127.71,127.62,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1769004343007,7.0548,127.71,127.62,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1769004343308,485.8121,127.8,127.64,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004343309,109.7016,127.76,127.64,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004343504,109.7016,127.76,127.65,22.81441166]
["bitfinex-derivatives","SOLF0:USTF0",1769004343703,7.0531,127.74,127.65,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004343906,109.7072,127.75,127.65,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004344413,7.0537,127.73,127.65,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004344716,7.0537,127.73,127.69,0.0511579]
["bitfinex-derivatives","SOLF0:USTF0",1769004345107,7.0526,127.75,127.69,0.0511579]
["bitfinex-derivatives","SOLF0:USTF0",1769004345308,109.7055,127.75,127.69,0.0511579]
["bitfinex-derivatives","SOLF0:USTF0",1769004345508,109.7177,127.74,127.69,0.0511579]
["bitfinex-derivatives","SOLF0:USTF0",1769004345710,7.0537,127.73,127.65,22.75798124]
["bitfinex-derivatives","SOLF0:USTF0",1769004346813,109.7055,127.75,127.68,0.05695233]
["bitfinex-derivatives","SOLF0:USTF0",1769004346814,7.0527,127.75,127.68,0.05695233]
["bitfinex-derivatives","SOLF0:USTF0",1769004347402,125.81246359,127.8,127.68,0.05695233]
["bitfinex-derivatives","SOLF0:USTF0",1769004347403,109.6616,127.8,127.68,30.55096329]
["bitfinex-derivatives","SOLF0:USTF0",1769004347603,109.6514,127.82,127.7,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004347813,7.0482,127.83,127.73,37.54741096]
["bitfinex-derivatives","SOLF0:USTF0",1769004348003,7.0482,127.83,127.73,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004348404,7.0472,127.85,127.75,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004348601,15.91725696,127.87,127.77,30.54387884]
["bitfinex-derivatives","SOLF0:USTF0",1769004348800,15.91725696,127.87,127.79,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004349211,125.51845696,127.87,127.75,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004349405,109.6098,127.86,127.75,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004349611,125.51915696,127.87,127.75,37.54601096]
["bitfinex-derivatives","SOLF0:USTF0",1769004349802,15.91725696,127.87,127.8,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004350006,15.91725696,127.87,127.79,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004350909,15.91725696,127.87,127.75,109.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769004350910,109.6105,127.86,127.75,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004351109,125.51855696,127.87,127.76,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004351313,7.0466,127.86,127.76,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004351511,15.91725696,127.87,127.78,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004351819,15.91725696,127.87,127.8,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004352810,125.51935696,127.87,127.76,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004353212,109.6097,127.86,127.76,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004353407,109.6385,127.83,127.72,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004353717,109.664,127.8,127.68,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004353914,109.6824,127.78,127.68,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004354314,7.0521,127.76,127.68,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004354519,109.664,127.8,127.68,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004354714,16.14386359,127.81,127.69,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004354908,7.0487,127.82,127.71,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004355105,109.6421,127.83,127.71,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004355313,109.6327,127.84,127.73,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004355617,7.0482,127.83,127.75,0.05260269]
["bitfinex-derivatives","SOLF0:USTF0",1769004355805,125.52445696,127.87,127.76,30.49401096]
["bitfinex-derivatives","SOLF0:USTF0",1769004356211,15.91725696,127.87,127.79,140.15851096]
["bitfinex-derivatives","SOLF0:USTF0",1769004356425,44.69113043,128.05,127.81,16.08438396]
["bitfinex-derivatives","SOLF0:USTF0",1769004356608,44.69113043,128.05,127.8,0.05439092]
["bitfinex-derivatives","SOLF0:USTF0",1769004356609,28.60674647,128.03,127.92,116.601]
["bitfinex-derivatives","SOLF0:USTF0",1769004356807,28.60674647,128.03,127.91,109.5664]
["bitfinex-derivatives","SOLF0:USTF0",1769004357010,28.60674647,128.03,127.89,109.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769004357213,28.60674647,128.03,127.88,109.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769004357417,28.60674647,128.03,127.87,109.598]
["bitfinex-derivatives","SOLF0:USTF0",1769004357615,28.60674647,128.0,127.9,109.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769004357817,28.60674647,128.0,127.9,116.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769004358614,28.60674647,128.0,127.92,116.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769004358913,33.37254053,128.03,127.92,109.5529]
["bitfinex-derivatives","SOLF0:USTF0",1769004359421,33.37254053,128.03,127.93,109.5474]
["bitfinex-derivatives","SOLF0:USTF0",1769004359624,33.37254053,128.03,127.92,109.558]
["bitfinex-derivatives","SOLF0:USTF0",1769004359819,33.37254053,128.03,127.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769004360220,33.37254053,128.03,127.87,16.08438396]
["bitfinex-derivatives","SOLF0:USTF0",1769004360221,33.37254053,127.97,127.85,109.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769004360518,33.37254053,127.94,127.82,109.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769004360710,33.37254053,127.97,127.85,109.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769004360909,33.37254053,127.94,127.79,125.74688396]
["bitfinex-derivatives","SOLF0:USTF0",1769004361118,33.37254053,127.93,127.84,109.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769004361421,33.37254053,127.93,127.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769004361620,33.37254053,127.9,127.79,109.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769004361822,142.95904053,127.89,127.77,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1769004362123,142.95384053,127.9,127.77,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1769004362417,142.99934053,127.84,127.72,109.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769004362719,142.99934053,127.84,127.7,109.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769004362720,33.37254053,127.82,127.71,109.737]
["bitfinex-derivatives","SOLF0:USTF0",1769004362926,0.05133663,127.85,127.73,109.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769004363218,33.37254053,127.84,127.72,109.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769004363619,125.66528396,127.9,127.72,109.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769004363620,33.37254053,127.92,127.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769004363924,109.5669,127.91,127.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769004364223,0.05015504,127.87,127.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769004364425,0.05015504,127.87,127.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769004364620,0.05015504,127.87,127.78,109.675]
["bitfinex-derivatives","SOLF0:USTF0",1769004364822,33.37254053,127.88,127.76,109.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769004365027,33.37254053,127.92,127.81,109.70946022]
["bitfinex-derivatives","SOLF0:USTF0",1769004365222,33.37254053,127.92,127.81,109.70876022]
["bitfinex-derivatives","SOLF0:USTF0",1769004365521,33.37254053,127.96,127.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769004365720,33.37254053,128.0,127.88,109.5903]
["bitfinex-derivatives","SOLF0:USTF0",1769004366122,40.41334053,127.97,127.86,109.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769004366428,33.37254053,127.96,127.86,109.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769004366721,33.37254053,127.96,127.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769004367315,33.37254053,127.96,127.85,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769004367616,40.41364053,127.96,127.85,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769004367817,33.37254053,127.95,127.82,109.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769004368021,33.37254053,127.95,127.84,109.625]
["bitfinex-derivatives","SOLF0:USTF0",1769004368226,33.37254053,127.91,127.8,109.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769004368423,33.37254053,127.91,127.78,109.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769004368619,33.37254053,127.91,127.79,109.666]
["bitfinex-derivatives","SOLF0:USTF0",1769004368820,33.37254053,127.94,127.82,109.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769004369020,33.37254053,127.91,127.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769004369223,33.37254053,127.91,127.81,109.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769004369620,7.0421,127.94,127.83,109.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769004369921,109.5276,127.96,127.83,109.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769004370120,109.5276,127.96,127.82,109.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769004370121,142.91454053,127.94,127.82,109.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769004370320,7.0427,127.93,127.83,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769004370724,7.0439,127.91,127.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769004371029,33.37254053,127.92,127.82,109.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769004371229,33.37254053,127.92,127.83,109.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769004371430,16.08438396,127.99,127.89,109.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769004371727,16.08438396,127.99,127.88,109.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769004371728,33.37254053,128.0,127.88,109.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769004372124,142.83154053,128.04,127.91,109.5595]
["bitfinex-derivatives","SOLF0:USTF0",1769004372426,142.83674053,128.03,127.9,109.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769004372626,7.0378,128.02,127.92,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769004372816,7.0378,128.02,127.88,109.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769004372817,33.37254053,128.0,127.88,109.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769004373019,142.86454053,128.0,127.87,109.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769004373229,33.37254053,128.0,127.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769004373419,33.37254053,127.99,127.89,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769004373628,40.41284053,127.97,127.87,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769004373823,33.37254053,127.97,127.88,109.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769004374025,33.37254053,127.97,127.87,109.6005]
["bitfinex-derivatives","SOLF0:USTF0",1769004374026,33.37254053,127.97,127.85,109.618]
["bitfinex-derivatives","SOLF0:USTF0",1769004374330,109.5016,127.99,127.81,468.77698396]
["bitfinex-derivatives","SOLF0:USTF0",1769004374331,33.37254053,127.93,127.81,109.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769004374531,33.37254053,127.93,127.82,109.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769004374928,40.41534053,127.93,127.83,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769004375229,33.37254053,127.93,127.84,109.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769004375528,33.37254053,127.93,127.85,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769004375732,38.17147831,127.97,127.86,109.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769004376030,38.17147831,127.97,127.87,109.6011]
["bitfinex-derivatives","SOLF0:USTF0",1769004376216,147.65977831,128.01,127.89,109.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769004376420,38.17147831,128.01,127.89,109.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769004376617,38.17147831,127.98,127.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769004376820,38.17147831,127.98,127.87,109.5993]
["bitfinex-derivatives","SOLF0:USTF0",1769004377233,38.17147831,127.98,127.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769004377732,38.17147831,127.98,127.88,109.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769004377931,38.17147831,127.97,127.85,109.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769004378128,38.17147831,127.95,127.83,109.6293]
["bitfinex-derivatives","SOLF0:USTF0",1769004378429,38.17147831,127.95,127.86,109.6089]
["bitfinex-derivatives","SOLF0:USTF0",1769004379033,45.21147831,127.98,127.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769004379229,38.17147831,127.97,127.85,109.6164]
["bitfinex-derivatives","SOLF0:USTF0",1769004379532,7.0411,127.96,127.86,109.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769004379732,38.17147831,127.97,127.86,109.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769004380329,38.17147831,127.97,127.89,109.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769004380629,38.17147831,127.97,127.88,109.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769004380630,38.17147831,128.01,127.92,109.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769004380830,38.17147831,128.01,127.94,109.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769004381033,45.20757831,128.05,127.94,109.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769004381735,45.20757831,128.05,127.96,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769004382134,45.20807831,128.04,127.96,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769004382733,7.0371,128.03,127.94,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1769004382929,45.20857831,128.03,127.92,109.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769004383232,38.17147831,128.03,127.91,109.5645]
["bitfinex-derivatives","SOLF0:USTF0",1769004383437,38.17147831,128.03,127.94,109.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769004383936,38.17147831,128.03,127.91,109.564]
["bitfinex-derivatives","SOLF0:USTF0",1769004384136,38.17147831,128.02,127.92,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769004384630,38.17147831,128.02,127.91,109.564]
["bitfinex-derivatives","SOLF0:USTF0",1769004385030,45.20977831,128.01,127.9,109.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769004385237,45.20977831,128.01,127.91,109.5664]
["bitfinex-derivatives","SOLF0:USTF0",1769004386038,38.17147831,128.0,127.89,109.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769004386239,38.17147831,127.99,127.87,109.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769004386441,38.17147831,127.96,127.85,109.6112]
["bitfinex-derivatives","SOLF0:USTF0",1769004386736,38.17147831,127.96,127.87,109.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769004387033,0.04979956,127.94,127.86,109.6089]
["bitfinex-derivatives","SOLF0:USTF0",1769004387438,38.17147831,127.96,127.86,109.6089]
["bitfinex-derivatives","SOLF0:USTF0",1769004388035,45.21237831,127.96,127.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1769004389643,38.17147831,127.95,127.86,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769004389940,38.17147831,127.94,127.85,109.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769004390133,38.17147831,127.94,127.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769004390338,7.0412,127.96,127.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769004390531,38.17147831,127.98,127.88,109.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769004390939,38.17147831,127.98,127.87,109.599]
["bitfinex-derivatives","SOLF0:USTF0",1769004390940,45.21147831,127.98,127.9,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1769004391136,38.17147831,127.98,127.86,109.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769004391344,45.20917831,128.02,127.94,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769004391537,38.17147831,128.02,127.94,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769004392044,7.0382,128.01,127.92,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769004392343,7.0382,128.01,127.91,109.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769004392736,38.17147831,128.02,127.94,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769004393139,38.17147831,128.02,127.93,109.5476]
["bitfinex-derivatives","SOLF0:USTF0",1769004394534,38.17147831,128.02,127.95,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769004394735,38.17147831,128.02,127.91,109.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769004395442,38.17147831,128.02,127.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769004395744,38.17147831,128.02,127.93,109.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769004396139,38.17147831,128.02,127.94,109.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769004397040,47.68891205,128.08,127.97,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769004397240,38.17147831,128.06,127.97,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769004397744,45.20807831,128.04,127.95,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769004398043,45.20807831,128.04,127.94,109.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769004398343,38.17147831,128.04,127.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769004399541,38.17147831,128.04,127.98,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769004399737,38.17147831,128.07,127.99,109.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769004400038,7.0343,128.08,127.98,109.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769004400232,45.20577831,128.08,128.02,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1769004400438,0.05980735,128.04,128.02,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1769004401147,38.17147831,128.08,128.02,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1769004402039,39.53069403,128.14,128.06,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769004402250,38.17147831,128.14,128.06,109.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769004402439,38.17147831,128.14,128.03,109.4623]
["bitfinex-derivatives","SOLF0:USTF0",1769004402640,38.17147831,128.11,128.0,109.4896]
["bitfinex-derivatives","SOLF0:USTF0",1769004402844,38.17147831,128.11,128.02,109.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769004403150,38.17147831,128.14,128.03,109.4628]
["bitfinex-derivatives","SOLF0:USTF0",1769004403348,38.17147831,128.14,128.04,109.455]
["bitfinex-derivatives","SOLF0:USTF0",1769004403543,38.17147831,128.14,128.06,109.4372]
["bitfinex-derivatives","SOLF0:USTF0",1769004403742,45.20047831,128.18,128.07,109.4273]
["bitfinex-derivatives","SOLF0:USTF0",1769004403938,38.17147831,128.18,128.08,109.4211]
["bitfinex-derivatives","SOLF0:USTF0",1769004404249,38.17147831,128.18,128.11,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769004404549,10.06489442,128.19,128.11,109.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769004404755,10.06489442,128.19,128.1,109.3982]
["bitfinex-derivatives","SOLF0:USTF0",1769004404944,10.06489442,128.19,128.12,109.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769004405340,9.442e-05,128.19,128.13,109.3769]
["bitfinex-derivatives","SOLF0:USTF0",1769004405540,9.442e-05,128.19,128.1,109.403]
["bitfinex-derivatives","SOLF0:USTF0",1769004405740,9.442e-05,128.19,128.09,109.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769004405945,45.62389146,128.19,128.07,109.4227]
["bitfinex-derivatives","SOLF0:USTF0",1769004406144,45.62379704,128.18,128.07,109.4227]
["bitfinex-derivatives","SOLF0:USTF0",1769004406652,9.442e-05,128.19,128.11,109.3946]
["bitfinex-derivatives","SOLF0:USTF0",1769004406958,9.442e-05,128.19,128.12,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769004407144,9.442e-05,128.19,128.08,109.419]
["bitfinex-derivatives","SOLF0:USTF0",1769004407555,9.442e-05,128.19,128.1,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769004408048,45.62379704,128.15,128.03,404.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769004408254,45.62379704,128.15,128.06,109.4384]
["bitfinex-derivatives","SOLF0:USTF0",1769004408442,45.62389146,128.19,128.07,109.4299]
["bitfinex-derivatives","SOLF0:USTF0",1769004408848,45.62389146,128.19,128.1,109.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769004409048,9.442e-05,128.19,128.11,109.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769004409452,9.442e-05,128.19,128.12,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769004409654,0.05200386,128.16,128.1,109.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769004409850,9.442e-05,128.19,128.14,0.05821528]
["bitfinex-derivatives","SOLF0:USTF0",1769004411954,9.442e-05,128.19,128.14,7.08881528]
["bitfinex-derivatives","SOLF0:USTF0",1769004412254,9.442e-05,128.19,128.14,109.42811528]
["bitfinex-derivatives","SOLF0:USTF0",1769004412953,9.442e-05,128.19,128.14,0.05821528]
["bitfinex-derivatives","SOLF0:USTF0",1769004414055,0.05328528,128.18,128.14,0.05821528]
["bitfinex-derivatives","SOLF0:USTF0",1769004414753,0.05328528,128.18,128.09,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769004415058,0.05328528,128.18,128.1,109.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769004415253,9.442e-05,128.19,128.1,109.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769004415649,9.442e-05,128.19,128.12,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769004415850,9.442e-05,128.19,128.1,109.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769004415851,9.442e-05,128.19,128.09,109.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769004416254,9.442e-05,128.19,128.12,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769004416454,9.442e-05,128.19,128.12,109.3868]
["bitfinex-derivatives","SOLF0:USTF0",1769004416655,9.442e-05,128.19,128.13,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769004416852,0.05023987,128.17,128.13,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769004417052,0.05023987,128.17,128.09,109.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769004417053,0.05023987,128.17,128.15,0.05913117]
["bitfinex-derivatives","SOLF0:USTF0",1769004417256,0.05023987,128.17,128.11,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769004417453,9.442e-05,128.19,128.11,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769004418460,9.442e-05,128.19,128.12,109.3859]
["bitfinex-derivatives","SOLF0:USTF0",1769004418764,9.442e-05,128.19,128.1,109.4039]
["bitfinex-derivatives","SOLF0:USTF0",1769004418956,9.442e-05,128.19,128.1,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769004419263,9.442e-05,128.19,128.08,109.421]
["bitfinex-derivatives","SOLF0:USTF0",1769004419264,9.442e-05,128.19,128.09,109.4109]
["bitfinex-derivatives","SOLF0:USTF0",1769004419558,7.02839442,128.19,128.11,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769004419763,55.62474185,128.19,128.11,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769004419963,0.04997577,128.15,128.07,109.4244]
["bitfinex-derivatives","SOLF0:USTF0",1769004420262,48.59634743,128.17,128.05,109.4405]
["bitfinex-derivatives","SOLF0:USTF0",1769004420466,54.98335019,128.15,128.03,109.4587]
["bitfinex-derivatives","SOLF0:USTF0",1769004420661,0.05629203,128.12,128.05,109.447]
["bitfinex-derivatives","SOLF0:USTF0",1769004420865,48.65263946,128.12,128.05,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769004421164,0.05629203,128.12,128.06,109.4379]
["bitfinex-derivatives","SOLF0:USTF0",1769004421564,48.59634743,128.15,128.09,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769004421764,54.98335019,128.18,128.07,109.4278]
["bitfinex-derivatives","SOLF0:USTF0",1769004422267,48.59634743,128.17,128.08,109.4207]
["bitfinex-derivatives","SOLF0:USTF0",1769004422467,48.59634743,128.17,128.04,109.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769004422768,48.59634743,128.13,128.01,109.4809]
["bitfinex-derivatives","SOLF0:USTF0",1769004422963,48.59634743,128.11,128.01,109.4809]
["bitfinex-derivatives","SOLF0:USTF0",1769004423362,48.59634743,128.14,128.04,109.4554]
["bitfinex-derivatives","SOLF0:USTF0",1769004423768,48.59634743,128.14,128.03,109.4629]
["bitfinex-derivatives","SOLF0:USTF0",1769004424162,48.59634743,128.13,128.03,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769004424862,55.62824743,128.13,128.03,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769004425563,48.59634743,128.13,128.04,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1769004425960,48.59634743,128.13,128.04,109.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769004426361,48.59634743,128.13,128.06,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769004426767,48.59634743,128.13,128.04,116.4883]
["bitfinex-derivatives","SOLF0:USTF0",1769004426961,48.59634743,128.13,128.04,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769004427367,48.59634743,128.11,128.02,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769004428168,48.59634743,128.11,128.02,109.4698]
["bitfinex-derivatives","SOLF0:USTF0",1769004429071,48.59634743,128.14,128.04,109.4517]
["bitfinex-derivatives","SOLF0:USTF0",1769004429265,48.59634743,128.18,128.09,109.4111]
["bitfinex-derivatives","SOLF0:USTF0",1769004429475,48.59634743,128.18,128.08,109.4195]
["bitfinex-derivatives","SOLF0:USTF0",1769004429476,9.442e-05,128.19,128.12,109.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769004430177,9.442e-05,128.19,128.13,109.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769004430372,9.442e-05,128.19,128.15,109.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769004430677,48.59634743,128.25,128.14,0.05182505]
["bitfinex-derivatives","SOLF0:USTF0",1769004430678,48.59634743,128.22,128.14,0.05182505]
["bitfinex-derivatives","SOLF0:USTF0",1769004430873,48.59634743,128.22,128.14,109.41632505]
["bitfinex-derivatives","SOLF0:USTF0",1769004431078,48.59634743,128.22,128.14,109.3645]
["bitfinex-derivatives","SOLF0:USTF0",1769004431574,48.59634743,128.22,128.16,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769004432271,0.05420043,128.2,128.18,0.05279615]
["bitfinex-derivatives","SOLF0:USTF0",1769004433977,0.05420043,128.2,128.13,109.3763]
["bitfinex-derivatives","SOLF0:USTF0",1769004434173,0.05420043,128.2,128.12,109.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769004434373,0.05420043,128.2,128.15,109.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769004434574,48.59634743,128.22,128.14,109.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769004434979,48.59634743,128.22,128.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1769004435180,0.05121496,128.19,128.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1769004435672,0.05121496,128.19,128.12,109.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769004436072,0.05121496,128.19,128.1,109.3995]
["bitfinex-derivatives","SOLF0:USTF0",1769004436271,52.22936351,128.19,128.12,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1769004436472,52.17814855,128.19,128.12,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1769004436675,0.05226132,128.17,128.12,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1769004436981,52.23040987,128.17,128.08,109.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769004437280,58.56515131,128.17,128.05,109.441]
["bitfinex-derivatives","SOLF0:USTF0",1769004437578,58.56515131,128.17,128.07,109.4295]
["bitfinex-derivatives","SOLF0:USTF0",1769004437973,58.56515131,128.17,128.06,109.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769004438574,0.05313245,128.13,128.06,109.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769004438984,0.05313245,128.13,128.09,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769004439282,0.05313245,128.13,128.08,109.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769004439476,0.05313245,128.13,128.08,109.47209426]
["bitfinex-derivatives","SOLF0:USTF0",1769004439676,0.05313245,128.13,128.08,0.05129426]
["bitfinex-derivatives","SOLF0:USTF0",1769004441782,0.05313245,128.13,128.09,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769004442481,0.05313245,128.13,128.08,0.05129426]
["bitfinex-derivatives","SOLF0:USTF0",1769004442685,52.231281,128.13,128.02,109.4674]
["bitfinex-derivatives","SOLF0:USTF0",1769004443083,59.20974855,128.13,128.05,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769004443984,0.05448819,128.1,128.03,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769004446087,52.23263674,128.1,128.01,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769004446487,52.17814855,128.1,128.0,109.4891]
["bitfinex-derivatives","SOLF0:USTF0",1769004446782,0.05462549,128.07,128.02,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769004446987,52.23277404,128.07,127.97,109.5101]
["bitfinex-derivatives","SOLF0:USTF0",1769004447189,52.17814855,128.07,128.0,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769004447985,52.17814855,128.07,127.98,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769004448181,52.17814855,128.07,127.97,109.5101]
["bitfinex-derivatives","SOLF0:USTF0",1769004448487,0.05983779,128.04,127.97,109.5101]
["bitfinex-derivatives","SOLF0:USTF0",1769004448890,0.05983779,128.04,128.0,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769004449092,0.05983779,128.04,127.97,109.5101]
["bitfinex-derivatives","SOLF0:USTF0",1769004449591,0.05983779,128.04,127.94,109.5344]
["bitfinex-derivatives","SOLF0:USTF0",1769004449785,52.17814855,128.04,127.94,109.5344]
["bitfinex-derivatives","SOLF0:USTF0",1769004449981,52.17814855,128.04,127.97,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769004450187,52.17814855,128.04,127.95,109.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769004450188,0.05824429,128.0,127.95,109.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769004450388,52.17814855,128.07,127.97,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769004450588,52.17814855,128.07,127.99,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769004451291,52.17814855,128.07,128.0,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769004451484,52.17814855,128.07,127.98,109.5037]
["bitfinex-derivatives","SOLF0:USTF0",1769004451681,0.06008663,128.04,127.98,109.5037]
["bitfinex-derivatives","SOLF0:USTF0",1769004451886,0.06008663,128.04,128.01,0.05668707]
["bitfinex-derivatives","SOLF0:USTF0",1769004452486,0.06008663,128.04,127.97,109.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769004452893,0.06008663,128.04,127.98,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769004453090,0.06008663,128.04,127.96,109.5202]
["bitfinex-derivatives","SOLF0:USTF0",1769004453294,52.17814855,128.07,127.98,109.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769004453790,0.0542504,128.04,128.01,7.09527072]
["bitfinex-derivatives","SOLF0:USTF0",1769004454695,0.0542504,128.04,128.02,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769004454997,52.17814855,128.11,128.02,109.4711]
["bitfinex-derivatives","SOLF0:USTF0",1769004455690,52.17814855,128.11,128.03,109.4623]
["bitfinex-derivatives","SOLF0:USTF0",1769004455997,0.05926786,128.08,128.03,109.4623]
["bitfinex-derivatives","SOLF0:USTF0",1769004456399,0.05926786,128.08,128.05,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769004456592,0.05926786,128.08,128.03,109.4623]
["bitfinex-derivatives","SOLF0:USTF0",1769004456793,52.17814855,128.14,128.07,109.4299]
["bitfinex-derivatives","SOLF0:USTF0",1769004456993,52.17814855,128.17,128.08,109.4205]
["bitfinex-derivatives","SOLF0:USTF0",1769004457302,52.17814855,128.2,128.11,109.3934]
["bitfinex-derivatives","SOLF0:USTF0",1769004457594,52.17814855,128.2,128.11,109.3951]
["bitfinex-derivatives","SOLF0:USTF0",1769004457796,52.17814855,128.18,128.07,109.4248]
["bitfinex-derivatives","SOLF0:USTF0",1769004457997,0.05854718,128.17,128.1,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769004458203,52.17814855,128.18,128.1,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769004458501,59.20694855,128.18,128.08,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1769004458702,59.20694855,128.18,128.07,109.4248]
["bitfinex-derivatives","SOLF0:USTF0",1769004459304,0.05383662,128.14,128.07,109.4248]
["bitfinex-derivatives","SOLF0:USTF0",1769004459704,0.05383662,128.14,128.09,7.09267867]
["bitfinex-derivatives","SOLF0:USTF0",1769004460398,0.05383662,128.14,128.09,0.05927867]
["bitfinex-derivatives","SOLF0:USTF0",1769004464800,0.05383662,128.14,128.09,7.09287867]
["bitfinex-derivatives","SOLF0:USTF0",1769004465000,52.23198517,128.14,128.09,0.05927867]
["bitfinex-derivatives","SOLF0:USTF0",1769004466606,66.19859062,128.12,128.04,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769004466806,66.19859062,128.12,128.0,115.87286984]
["bitfinex-derivatives","SOLF0:USTF0",1769004466807,59.16639062,128.12,128.0,115.87286984]
["bitfinex-derivatives","SOLF0:USTF0",1769004467209,59.16639062,128.12,128.0,109.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769004467804,7.0332,128.1,128.03,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769004468110,0.05101034,128.07,128.0,109.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769004468708,0.05101034,128.07,128.03,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769004468908,59.16639062,128.14,128.02,109.5281147]
["bitfinex-derivatives","SOLF0:USTF0",1769004469204,59.16639062,128.11,128.02,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769004469805,59.16639062,128.11,128.03,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769004470207,0.05499892,128.08,128.03,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769004471516,0.05499892,128.08,128.04,0.04936313]
["bitfinex-derivatives","SOLF0:USTF0",1769004471914,59.16639062,128.11,128.04,0.04936313]
["bitfinex-derivatives","SOLF0:USTF0",1769004472211,59.16639062,128.14,128.04,0.04936313]
["bitfinex-derivatives","SOLF0:USTF0",1769004472414,59.16639062,128.14,128.04,109.50076313]
["bitfinex-derivatives","SOLF0:USTF0",1769004472607,59.16639062,128.14,128.04,109.4555]
["bitfinex-derivatives","SOLF0:USTF0",1769004472916,59.16639062,128.14,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769004473509,0.05188843,128.12,128.09,0.05271463]
["bitfinex-derivatives","SOLF0:USTF0",1769004473707,0.05188843,128.12,128.05,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769004474120,7.0316,128.13,128.03,109.4599]
["bitfinex-derivatives","SOLF0:USTF0",1769004474412,59.16639062,128.14,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769004475006,0.05640696,128.12,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769004476306,0.05640696,128.12,128.08,0.05693936]
["bitfinex-derivatives","SOLF0:USTF0",1769004477510,59.22279758,128.12,128.04,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769004477812,66.19859062,128.12,128.04,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769004478019,66.19859062,128.12,128.02,109.4694]
["bitfinex-derivatives","SOLF0:USTF0",1769004478907,0.05655418,128.08,128.02,109.4694]
["bitfinex-derivatives","SOLF0:USTF0",1769004480620,0.05655418,128.08,128.02,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1769004480928,0.05655418,128.08,128.02,109.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769004481219,0.05655418,128.08,128.04,0.05580184]
["bitfinex-derivatives","SOLF0:USTF0",1769004481408,0.05655418,128.08,128.05,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769004482323,58.90276247,128.13,128.05,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769004482915,7.0326,128.11,128.02,109.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769004483316,0.05233165,128.08,128.02,109.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769004483516,0.05233165,128.08,128.04,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769004485419,0.05233165,128.08,128.05,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769004485619,0.05233165,128.08,128.01,109.4788]
["bitfinex-derivatives","SOLF0:USTF0",1769004486324,0.05233165,128.08,127.99,109.4959]
["bitfinex-derivatives","SOLF0:USTF0",1769004486623,58.90276247,128.09,128.01,109.4809]
["bitfinex-derivatives","SOLF0:USTF0",1769004486924,58.90276247,128.09,128.04,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769004487225,65.93456247,128.13,128.02,109.4697]
["bitfinex-derivatives","SOLF0:USTF0",1769004487423,58.90276247,128.13,128.04,109.4529]
["bitfinex-derivatives","SOLF0:USTF0",1769004487821,58.90276247,128.13,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769004488218,0.0494865,128.11,128.05,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769004488416,58.95224897,128.11,128.02,109.4697]
["bitfinex-derivatives","SOLF0:USTF0",1769004488619,58.95224897,128.11,128.0,109.4855]
["bitfinex-derivatives","SOLF0:USTF0",1769004488825,58.95224897,128.11,127.98,123.63701919]
["bitfinex-derivatives","SOLF0:USTF0",1769004488826,58.90276247,128.11,127.99,109.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769004489130,58.90276247,128.11,127.98,123.63701919]
["bitfinex-derivatives","SOLF0:USTF0",1769004489131,58.90276247,128.1,127.98,109.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769004489324,58.90276247,128.08,127.97,406.37987606]
["bitfinex-derivatives","SOLF0:USTF0",1769004489522,58.90276247,128.08,127.97,296.86777606]
["bitfinex-derivatives","SOLF0:USTF0",1769004489824,0.05683976,128.04,127.97,296.86777606]
["bitfinex-derivatives","SOLF0:USTF0",1769004490021,58.95960223,128.04,127.97,296.86777606]
["bitfinex-derivatives","SOLF0:USTF0",1769004490227,58.95960223,128.04,127.92,123.69241919]
["bitfinex-derivatives","SOLF0:USTF0",1769004490419,58.95960223,128.04,127.95,109.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769004490619,109.4164,128.09,127.98,109.5068]
["bitfinex-derivatives","SOLF0:USTF0",1769004490620,58.90276247,128.07,127.98,109.5068]
["bitfinex-derivatives","SOLF0:USTF0",1769004491018,58.90276247,128.07,127.97,109.513]
["bitfinex-derivatives","SOLF0:USTF0",1769004491418,58.90276247,128.07,127.98,109.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769004491819,58.90276247,128.07,128.0,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769004492219,0.06025549,128.05,128.0,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769004492626,0.06025549,128.05,128.02,0.05176694]
["bitfinex-derivatives","SOLF0:USTF0",1769004494229,0.06025549,128.05,128.02,7.08916694]
["bitfinex-derivatives","SOLF0:USTF0",1769004497433,0.06025549,128.05,128.02,0.05176694]
["bitfinex-derivatives","SOLF0:USTF0",1769004498135,0.06025549,128.05,128.02,7.08926694]
["bitfinex-derivatives","SOLF0:USTF0",1769004499333,66.93126102,128.09,128.03,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769004499630,66.93126102,128.12,128.02,109.4721]
["bitfinex-derivatives","SOLF0:USTF0",1769004499837,60.54069118,128.12,128.05,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769004500235,60.54069118,128.12,128.01,109.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769004500430,67.57339118,128.11,128.04,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769004500632,0.05656832,128.08,128.04,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769004501230,0.05656832,128.08,128.05,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769004501641,60.54069118,128.14,128.04,109.4554]
["bitfinex-derivatives","SOLF0:USTF0",1769004501836,60.54069118,128.14,128.06,109.4338]
["bitfinex-derivatives","SOLF0:USTF0",1769004502433,66.93542635,128.17,128.06,109.4338]
["bitfinex-derivatives","SOLF0:USTF0",1769004502832,66.93542635,128.17,128.04,109.4554]
["bitfinex-derivatives","SOLF0:USTF0",1769004502833,0.05254338,128.13,128.04,109.4554]
["bitfinex-derivatives","SOLF0:USTF0",1769004503032,60.59323456,128.13,128.01,109.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769004503241,60.54069118,128.13,128.01,109.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769004503540,0.05360327,128.08,128.03,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769004504142,60.59429445,128.08,128.01,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769004504338,60.54069118,128.08,128.01,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769004505537,66.93542635,128.08,127.95,109.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769004505848,60.54069118,128.06,127.96,109.5215]
["bitfinex-derivatives","SOLF0:USTF0",1769004506044,60.54069118,128.06,127.97,109.514]
["bitfinex-derivatives","SOLF0:USTF0",1769004506346,0.05472812,128.03,127.97,109.514]
["bitfinex-derivatives","SOLF0:USTF0",1769004506547,60.54069118,128.09,128.0,0.05695446]
["bitfinex-derivatives","SOLF0:USTF0",1769004506749,60.54069118,128.09,127.99,109.4956]
["bitfinex-derivatives","SOLF0:USTF0",1769004506947,60.54069118,128.09,128.02,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769004507843,0.0494236,128.07,128.02,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769004508744,0.0494236,128.07,128.03,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769004509343,0.0494236,128.07,128.0,109.4871]
["bitfinex-derivatives","SOLF0:USTF0",1769004510350,0.0494236,128.07,128.03,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769004511240,0.0494236,128.07,128.01,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769004511547,60.59011478,128.07,128.01,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769004512134,60.59011478,128.07,127.99,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769004512340,60.59011478,128.07,127.98,109.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769004512537,60.54069118,128.07,127.99,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769004512739,0.05884,128.04,127.99,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769004513449,0.05884,128.04,128.0,7.09495056]
["bitfinex-derivatives","SOLF0:USTF0",1769004513846,60.54069118,128.07,128.0,7.09495056]
["bitfinex-derivatives","SOLF0:USTF0",1769004515150,0.05901222,128.05,128.0,7.09495056]
["bitfinex-derivatives","SOLF0:USTF0",1769004517151,0.05901222,128.05,128.01,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769004517647,60.54069118,128.1,128.0,109.54335056]
["bitfinex-derivatives","SOLF0:USTF0",1769004517839,60.54069118,128.1,128.0,109.4866]
["bitfinex-derivatives","SOLF0:USTF0",1769004518040,60.54069118,128.1,128.03,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769004518545,60.54069118,128.13,128.02,109.4716]
["bitfinex-derivatives","SOLF0:USTF0",1769004518741,67.57259118,128.13,128.05,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769004518948,67.57259118,128.13,128.06,0.05662324]
["bitfinex-derivatives","SOLF0:USTF0",1769004519352,67.57259118,128.13,128.06,7.09192324]
["bitfinex-derivatives","SOLF0:USTF0",1769004519546,60.54069118,128.13,128.06,0.05662324]
["bitfinex-derivatives","SOLF0:USTF0",1769004519954,60.54069118,128.13,128.07,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769004520147,67.57219118,128.13,128.06,0.05662324]
["bitfinex-derivatives","SOLF0:USTF0",1769004520454,67.57219118,128.13,128.03,109.4636]
["bitfinex-derivatives","SOLF0:USTF0",1769004521151,60.54069118,128.13,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769004521558,60.54069118,128.13,128.04,109.4545]
["bitfinex-derivatives","SOLF0:USTF0",1769004521944,0.05752775,128.1,128.05,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769004522657,60.59821893,128.1,128.03,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769004523056,60.59821893,128.1,128.05,0.05939256]
["bitfinex-derivatives","SOLF0:USTF0",1769004523354,60.54069118,128.1,128.05,0.05939256]
["bitfinex-derivatives","SOLF0:USTF0",1769004523657,0.05005453,128.09,128.05,0.05939256]
["bitfinex-derivatives","SOLF0:USTF0",1769004524055,0.05005453,128.09,128.03,109.4617]
["bitfinex-derivatives","SOLF0:USTF0",1769004524753,0.05005453,128.09,128.06,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769004524950,60.54069118,128.13,128.05,0.05525484]
["bitfinex-derivatives","SOLF0:USTF0",1769004525352,60.54069118,128.13,128.04,109.4485]
["bitfinex-derivatives","SOLF0:USTF0",1769004525548,58.73573082,128.16,128.06,109.4379]
["bitfinex-derivatives","SOLF0:USTF0",1769004526058,58.73573082,128.16,128.1,0.05991747]
["bitfinex-derivatives","SOLF0:USTF0",1769004528558,0.04972585,128.14,128.04,109.4485]
["bitfinex-derivatives","SOLF0:USTF0",1769004528752,0.04972585,128.14,128.06,109.4345]
["bitfinex-derivatives","SOLF0:USTF0",1769004529062,58.73573082,128.17,128.06,109.4345]
["bitfinex-derivatives","SOLF0:USTF0",1769004529258,65.76523082,128.17,128.08,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769004529658,0.05179569,128.14,128.08,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769004530751,0.05179569,128.14,128.06,109.4368]
["bitfinex-derivatives","SOLF0:USTF0",1769004531151,58.73573082,128.15,128.06,109.4368]
["bitfinex-derivatives","SOLF0:USTF0",1769004531352,58.73573082,128.15,128.09,0.05763088]
["bitfinex-derivatives","SOLF0:USTF0",1769004532755,58.73573082,128.15,128.09,7.09123088]
["bitfinex-derivatives","SOLF0:USTF0",1769004533256,58.73573082,128.15,128.09,0.05763088]
["bitfinex-derivatives","SOLF0:USTF0",1769004533858,0.05862615,128.13,128.09,7.09113088]
["bitfinex-derivatives","SOLF0:USTF0",1769004535168,0.05862615,128.13,128.1,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769004537057,0.05862615,128.13,128.09,7.09123088]
["bitfinex-derivatives","SOLF0:USTF0",1769004538065,64.00358661,128.13,128.05,109.4418]
["bitfinex-derivatives","SOLF0:USTF0",1769004538463,63.94496046,128.13,128.05,109.4418]
["bitfinex-derivatives","SOLF0:USTF0",1769004538859,63.94496046,128.13,128.08,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769004539465,0.05082237,128.12,128.08,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769004539769,63.94496046,128.19,128.09,109.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769004539969,63.94496046,128.19,128.09,109.4639985]
["bitfinex-derivatives","SOLF0:USTF0",1769004540170,63.94496046,128.17,128.1,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769004540471,63.94496046,128.17,128.06,109.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769004540666,70.97486046,128.16,128.1,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769004541068,70.97486046,128.16,128.06,109.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769004541069,63.94496046,128.16,128.06,109.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769004541270,63.9973416,128.14,128.08,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769004541471,63.9973416,128.14,128.03,109.458]
["bitfinex-derivatives","SOLF0:USTF0",1769004541773,63.94496046,128.14,128.03,109.458]
["bitfinex-derivatives","SOLF0:USTF0",1769004541974,63.94496046,128.12,128.03,109.458]
["bitfinex-derivatives","SOLF0:USTF0",1769004542369,64.00402706,128.09,127.99,109.4942]
["bitfinex-derivatives","SOLF0:USTF0",1769004542675,63.94496046,128.09,128.03,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769004542869,29.99473517,128.13,128.01,109.4804]
["bitfinex-derivatives","SOLF0:USTF0",1769004542870,63.94496046,128.12,128.02,109.4726]
["bitfinex-derivatives","SOLF0:USTF0",1769004543069,63.94496046,128.12,128.03,109.4612]
["bitfinex-derivatives","SOLF0:USTF0",1769004543270,63.94496046,128.12,128.06,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769004543769,0.05224452,128.1,128.06,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769004545166,0.05224452,128.1,128.03,109.4612]
["bitfinex-derivatives","SOLF0:USTF0",1769004545787,0.05224452,128.1,128.02,109.4726]
["bitfinex-derivatives","SOLF0:USTF0",1769004546268,0.05793494,128.07,128.03,109.4629]
["bitfinex-derivatives","SOLF0:USTF0",1769004546473,63.94496046,128.12,128.05,109.4467]
["bitfinex-derivatives","SOLF0:USTF0",1769004547365,63.94496046,128.12,128.05,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769004547766,63.94496046,128.12,128.06,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769004547973,0.04932494,128.1,128.06,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769004548275,63.94496046,128.15,128.08,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769004548472,63.94496046,128.18,128.07,109.428]
["bitfinex-derivatives","SOLF0:USTF0",1769004548976,63.94496046,128.18,128.08,109.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769004549376,63.94496046,128.18,128.12,0.05276967]
["bitfinex-derivatives","SOLF0:USTF0",1769004550567,63.94496046,128.18,128.06,123.57431919]
["bitfinex-derivatives","SOLF0:USTF0",1769004550568,70.33969563,128.18,128.06,109.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769004550769,63.94496046,128.15,128.05,109.4439]
["bitfinex-derivatives","SOLF0:USTF0",1769004551574,0.05837016,128.11,128.05,109.4439]
["bitfinex-derivatives","SOLF0:USTF0",1769004551879,0.05837016,128.11,128.09,0.05035722]
["bitfinex-derivatives","SOLF0:USTF0",1769004553271,6.39473517,128.18,128.09,0.05035722]
["bitfinex-derivatives","SOLF0:USTF0",1769004553477,70.33969563,128.18,128.11,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769004554180,63.94496046,128.18,128.12,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769004554571,0.05371393,128.16,128.14,0.05072271]
["bitfinex-derivatives","SOLF0:USTF0",1769004555479,64.92872874,128.16,128.11,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769004555679,64.87501481,128.16,128.11,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769004555880,64.87501481,128.16,128.09,109.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769004556374,64.87501481,128.16,128.08,109.4184]
["bitfinex-derivatives","SOLF0:USTF0",1769004556774,0.05956607,128.13,128.11,0.05401192]
["bitfinex-derivatives","SOLF0:USTF0",1769004560280,0.05956607,128.13,128.05,14.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769004560785,0.05956607,128.13,128.05,28.20721919]
["bitfinex-derivatives","SOLF0:USTF0",1769004560982,0.05956607,128.13,128.07,109.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769004561478,0.05956607,128.13,128.06,109.4357]
["bitfinex-derivatives","SOLF0:USTF0",1769004562184,0.05956607,128.13,128.08,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769004562378,64.93458088,128.13,128.04,123.58511919]
["bitfinex-derivatives","SOLF0:USTF0",1769004562581,64.87501481,128.13,128.04,109.4486]
["bitfinex-derivatives","SOLF0:USTF0",1769004562771,0.05467834,128.1,128.04,109.4486]
["bitfinex-derivatives","SOLF0:USTF0",1769004562976,0.05467834,128.1,128.07,0.05120742]
["bitfinex-derivatives","SOLF0:USTF0",1769004563480,64.92969315,128.1,128.03,109.464]
["bitfinex-derivatives","SOLF0:USTF0",1769004563687,0.05467834,128.1,128.04,109.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769004564384,64.92969315,128.1,128.03,109.464]
["bitfinex-derivatives","SOLF0:USTF0",1769004565380,64.92969315,128.1,128.06,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769004565990,64.92969315,128.1,128.04,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769004566488,64.87501481,128.1,128.04,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769004567285,0.05824931,128.08,128.04,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769004567587,0.05824931,128.08,128.01,109.4739]
["bitfinex-derivatives","SOLF0:USTF0",1769004567788,64.93326412,128.08,127.99,109.4912]
["bitfinex-derivatives","SOLF0:USTF0",1769004568282,71.90931481,128.08,128.01,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769004568488,0.0571294,128.05,127.98,408.55681567]
["bitfinex-derivatives","SOLF0:USTF0",1769004568791,0.0571294,128.05,128.01,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769004569582,0.0571294,128.05,128.02,0.05561829]
["bitfinex-derivatives","SOLF0:USTF0",1769004570782,71.26864506,128.09,128.02,0.05561829]
["bitfinex-derivatives","SOLF0:USTF0",1769004570984,71.26864506,128.12,128.02,0.05561829]
["bitfinex-derivatives","SOLF0:USTF0",1769004571492,71.90771481,128.11,128.03,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769004571691,64.87501481,128.11,127.99,109.4959]
["bitfinex-derivatives","SOLF0:USTF0",1769004571891,64.92873605,128.08,127.99,109.4959]
["bitfinex-derivatives","SOLF0:USTF0",1769004572284,64.87501481,128.08,128.01,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769004572481,0.05004467,128.05,128.01,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769004572690,0.05004467,128.05,127.99,109.4959]
["bitfinex-derivatives","SOLF0:USTF0",1769004574491,6.39363025,128.09,128.01,0.0589677]
["bitfinex-derivatives","SOLF0:USTF0",1769004574696,7.0331,128.1,128.01,0.0589677]
["bitfinex-derivatives","SOLF0:USTF0",1769004574896,7.0331,128.1,128.0,109.4894]
["bitfinex-derivatives","SOLF0:USTF0",1769004575396,7.0325,128.11,128.01,109.4791]
["bitfinex-derivatives","SOLF0:USTF0",1769004575583,64.87501481,128.11,128.0,109.4894]
["bitfinex-derivatives","SOLF0:USTF0",1769004575798,0.05628748,128.07,128.05,0.05550533]
["bitfinex-derivatives","SOLF0:USTF0",1769004576294,64.87501481,128.14,128.05,0.05550533]
["bitfinex-derivatives","SOLF0:USTF0",1769004576598,7.0315,128.13,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769004577296,0.06025381,128.11,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769004577496,0.06025381,128.11,128.05,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769004577691,0.06025381,128.11,128.03,123.59801919]
["bitfinex-derivatives","SOLF0:USTF0",1769004577992,0.05580491,128.08,128.03,109.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769004578195,0.05580491,128.08,128.06,0.05933124]
["bitfinex-derivatives","SOLF0:USTF0",1769004578396,0.05580491,128.08,128.02,109.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769004578691,0.05580491,128.08,128.05,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769004580393,64.87501481,128.13,128.06,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769004581188,71.90661481,128.13,128.06,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769004581896,64.87501481,128.13,128.03,109.461]
["bitfinex-derivatives","SOLF0:USTF0",1769004582087,78.29944506,128.15,128.08,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769004582483,78.29944506,128.15,128.1,0.04984206]
["bitfinex-derivatives","SOLF0:USTF0",1769004582711,0.05741832,128.13,128.1,0.04984206]
["bitfinex-derivatives","SOLF0:USTF0",1769004583395,64.93243313,128.13,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769004583793,64.87501481,128.13,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769004584500,0.05807202,128.11,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769004585093,0.05807202,128.11,128.08,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769004585395,64.79626549,128.16,128.08,0.05256323]
["bitfinex-derivatives","SOLF0:USTF0",1769004585790,64.79626549,128.16,128.07,109.4273]
["bitfinex-derivatives","SOLF0:USTF0",1769004586192,64.79626549,128.16,128.1,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769004586601,64.79626549,128.16,128.07,109.4273]
["bitfinex-derivatives","SOLF0:USTF0",1769004586803,71.82616549,128.16,128.09,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769004587001,64.79626549,128.16,128.05,109.4439]
["bitfinex-derivatives","SOLF0:USTF0",1769004587694,64.79626549,128.13,128.08,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769004588295,0.05114625,128.12,128.09,0.05082273]
["bitfinex-derivatives","SOLF0:USTF0",1769004589096,0.05114625,128.12,128.06,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769004589498,64.79626549,128.13,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769004590009,71.82776549,128.13,128.07,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769004590303,0.05540433,128.11,128.05,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769004590703,64.85166982,128.11,128.02,14.13651919]
["bitfinex-derivatives","SOLF0:USTF0",1769004590912,64.79626549,128.11,128.0,123.62411919]
["bitfinex-derivatives","SOLF0:USTF0",1769004591813,0.05498532,128.07,128.0,123.62411919]
["bitfinex-derivatives","SOLF0:USTF0",1769004592013,0.05498532,128.07,128.03,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769004592914,0.05498532,128.07,128.01,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769004593222,64.79626549,128.09,128.0,109.4885]
["bitfinex-derivatives","SOLF0:USTF0",1769004593517,0.05887308,128.05,128.0,109.4885]
["bitfinex-derivatives","SOLF0:USTF0",1769004593718,64.79626549,128.09,128.0,109.4885]
["bitfinex-derivatives","SOLF0:USTF0",1769004594815,0.0539603,128.06,128.05,109.4462]
["bitfinex-derivatives","SOLF0:USTF0",1769004595020,64.79626549,128.12,128.05,109.4462]
["bitfinex-derivatives","SOLF0:USTF0",1769004595321,64.79626549,128.15,128.06,109.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769004596319,0.05218387,128.12,128.09,0.05585293]
["bitfinex-derivatives","SOLF0:USTF0",1769004596716,64.79626549,128.15,128.09,0.05585293]
["bitfinex-derivatives","SOLF0:USTF0",1769004597015,64.79626549,128.15,128.09,7.08945293]
["bitfinex-derivatives","SOLF0:USTF0",1769004599623,71.82666549,128.15,128.09,7.08945293]
["bitfinex-derivatives","SOLF0:USTF0",1769004599822,0.05184868,128.13,128.09,7.08945293]
["bitfinex-derivatives","SOLF0:USTF0",1769004600321,0.05184868,128.13,128.07,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769004600322,65.73770446,128.13,128.07,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769004600622,65.73770446,128.13,128.03,109.463]
["bitfinex-derivatives","SOLF0:USTF0",1769004600623,65.68585578,128.13,128.03,109.4631]
["bitfinex-derivatives","SOLF0:USTF0",1769004600922,65.68585578,128.13,128.03,123.59961919]
["bitfinex-derivatives","SOLF0:USTF0",1769004601508,65.68585578,128.13,128.06,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769004602618,6.39363025,128.15,128.05,109.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769004602920,72.07948603,128.15,128.05,123.57921919]
["bitfinex-derivatives","SOLF0:USTF0",1769004603421,72.07948603,128.15,128.05,109.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769004603615,79.10988603,128.15,128.08,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769004603810,72.07948603,128.15,128.06,109.4372]
["bitfinex-derivatives","SOLF0:USTF0",1769004604016,65.68585578,128.15,128.07,109.4298]
["bitfinex-derivatives","SOLF0:USTF0",1769004604217,65.68585578,128.15,128.1,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769004604413,7.0297,128.17,128.1,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769004604617,65.68585578,128.16,128.1,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769004605521,72.71565578,128.16,128.1,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769004605824,65.68585578,128.16,128.08,109.417]
["bitfinex-derivatives","SOLF0:USTF0",1769004606128,65.68585578,128.19,128.12,0.05148214]
["bitfinex-derivatives","SOLF0:USTF0",1769004606517,65.68585578,128.19,128.11,109.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769004606720,65.68585578,128.18,128.08,14.13651919]
["bitfinex-derivatives","SOLF0:USTF0",1769004606921,72.71695578,128.14,128.06,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769004607120,72.71695578,128.14,128.04,109.4508]
["bitfinex-derivatives","SOLF0:USTF0",1769004607121,65.68585578,128.14,128.05,109.4467]
["bitfinex-derivatives","SOLF0:USTF0",1769004607326,65.68585578,128.14,127.99,328.4899]
["bitfinex-derivatives","SOLF0:USTF0",1769004607327,65.68585578,128.13,128.0,123.61961919]
["bitfinex-derivatives","SOLF0:USTF0",1769004607632,65.68585578,128.13,127.99,109.4977]
["bitfinex-derivatives","SOLF0:USTF0",1769004607633,65.68585578,128.08,127.99,109.4971]
["bitfinex-derivatives","SOLF0:USTF0",1769004607818,72.07948603,128.11,128.0,109.487]
["bitfinex-derivatives","SOLF0:USTF0",1769004608021,72.07948603,128.11,128.02,109.4644]
["bitfinex-derivatives","SOLF0:USTF0",1769004608215,72.07948603,128.14,128.05,109.4469]
["bitfinex-derivatives","SOLF0:USTF0",1769004608417,72.07948603,128.17,128.06,109.438]
["bitfinex-derivatives","SOLF0:USTF0",1769004608618,79.10908603,128.17,128.09,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769004608820,0.05800927,128.13,128.1,0.06024988]
["bitfinex-derivatives","SOLF0:USTF0",1769004609022,0.05800927,128.13,128.03,109.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769004609023,65.74386505,128.13,128.03,109.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769004609414,72.71735578,128.13,128.05,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769004609718,65.68585578,128.13,128.01,109.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769004610025,65.68585578,128.11,128.04,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769004610330,65.68585578,128.11,128.06,0.05918673]
["bitfinex-derivatives","SOLF0:USTF0",1769004610331,0.05518922,128.08,128.06,0.05918673]
["bitfinex-derivatives","SOLF0:USTF0",1769004610519,0.05518922,128.08,128.04,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769004610826,65.741045,128.08,127.99,109.491]
["bitfinex-derivatives","SOLF0:USTF0",1769004611025,65.68585578,128.11,128.01,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1769004611327,65.68585578,128.11,128.05,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769004611818,0.05471713,128.09,128.05,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769004612013,0.05471713,128.09,128.03,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769004612215,0.05471713,128.09,128.02,109.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769004612216,65.74057291,128.09,127.99,115.88463025]
["bitfinex-derivatives","SOLF0:USTF0",1769004612427,65.74057291,128.09,127.99,109.491]
["bitfinex-derivatives","SOLF0:USTF0",1769004612725,65.68585578,128.09,127.99,109.491]
["bitfinex-derivatives","SOLF0:USTF0",1769004612923,0.05860774,128.05,128.03,0.05636471]
["bitfinex-derivatives","SOLF0:USTF0",1769004613524,65.74446352,128.05,127.99,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769004615116,23.46,128.11,128.02,109.4653]
["bitfinex-derivatives","SOLF0:USTF0",1769004615321,65.68585578,128.12,128.01,109.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769004615521,65.88598802,128.1,128.0,109.4829]
["bitfinex-derivatives","SOLF0:USTF0",1769004615718,65.88598802,128.1,127.99,109.4965]
["bitfinex-derivatives","SOLF0:USTF0",1769004615921,65.88598802,128.14,128.05,109.4421]
["bitfinex-derivatives","SOLF0:USTF0",1769004616119,65.88598802,128.17,128.09,109.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769004616327,65.88598802,128.2,128.11,109.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769004616628,72.91238802,128.23,128.13,109.3757]
["bitfinex-derivatives","SOLF0:USTF0",1769004616824,72.91238802,128.23,128.15,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769004617026,72.91278802,128.22,128.12,109.3835]
["bitfinex-derivatives","SOLF0:USTF0",1769004617222,65.88598802,128.22,128.16,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769004617417,115.64293025,128.29,128.16,109.3501]
["bitfinex-derivatives","SOLF0:USTF0",1769004617924,333.92023025,128.37,128.23,109.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769004617925,115.58223025,128.36,128.23,109.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769004618125,109.1923,128.35,128.23,6.70297711]
["bitfinex-derivatives","SOLF0:USTF0",1769004618432,109.2084,128.33,128.23,6.70297711]
["bitfinex-derivatives","SOLF0:USTF0",1769004618727,109.2192,128.32,128.2,6.70297711]
["bitfinex-derivatives","SOLF0:USTF0",1769004618921,109.2192,128.32,128.17,115.73173025]
["bitfinex-derivatives","SOLF0:USTF0",1769004618922,109.2519,128.28,128.17,6.70297711]
["bitfinex-derivatives","SOLF0:USTF0",1769004619129,7.0253,128.25,128.13,109.3718]
["bitfinex-derivatives","SOLF0:USTF0",1769004619325,65.88598802,128.28,128.15,116.12380152]
["bitfinex-derivatives","SOLF0:USTF0",1769004619521,65.88598802,128.27,128.14,115.76283025]
["bitfinex-derivatives","SOLF0:USTF0",1769004619722,65.88598802,128.27,128.18,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1769004619723,0.05494513,128.2,128.18,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1769004619918,65.88598802,128.25,128.19,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769004620233,65.88598802,128.31,128.22,116.12318988]
["bitfinex-derivatives","SOLF0:USTF0",1769004620426,65.88598802,128.34,128.24,6.82278988]
["bitfinex-derivatives","SOLF0:USTF0",1769004620731,175.10298802,128.32,128.21,6.82278988]
["bitfinex-derivatives","SOLF0:USTF0",1769004621030,65.88598802,128.31,128.24,109.284]
["bitfinex-derivatives","SOLF0:USTF0",1769004621222,109.1524,128.4,128.2,109.316]
["bitfinex-derivatives","SOLF0:USTF0",1769004621223,115.52203025,128.43,128.29,22.46876738]
["bitfinex-derivatives","SOLF0:USTF0",1769004621422,115.52203025,128.43,128.32,22.46876738]
["bitfinex-derivatives","SOLF0:USTF0",1769004621423,6.39363025,128.43,128.32,22.46876738]
["bitfinex-derivatives","SOLF0:USTF0",1769004621736,7.0149,128.44,128.33,22.46876738]
["bitfinex-derivatives","SOLF0:USTF0",1769004622026,7.0135,128.46,128.34,131.66086738]
["bitfinex-derivatives","SOLF0:USTF0",1769004622327,109.1243,128.43,128.36,0.04967514]
["bitfinex-derivatives","SOLF0:USTF0",1769004622527,109.1717,128.38,128.24,131.89522965]
["bitfinex-derivatives","SOLF0:USTF0",1769004622726,109.1496,128.4,128.27,22.61172965]
["bitfinex-derivatives","SOLF0:USTF0",1769004622925,109.1496,128.4,128.26,122.68213025]
["bitfinex-derivatives","SOLF0:USTF0",1769004622926,110.4554945,128.46,128.34,22.6455965]
["bitfinex-derivatives","SOLF0:USTF0",1769004623128,175.00608802,128.44,128.35,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769004623435,175.00608802,128.44,128.3,22.6455965]
["bitfinex-derivatives","SOLF0:USTF0",1769004623436,109.1538,128.4,128.3,22.6455965]
["bitfinex-derivatives","SOLF0:USTF0",1769004623731,65.88598802,128.4,128.3,138.23775252]
["bitfinex-derivatives","SOLF0:USTF0",1769004623922,65.88598802,128.39,128.27,109.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769004624231,115.49335602,128.42,128.3,22.73708367]
["bitfinex-derivatives","SOLF0:USTF0",1769004624422,65.88598802,128.42,128.34,0.05956482]
["bitfinex-derivatives","SOLF0:USTF0",1769004624626,7.0115,128.5,128.38,22.73708367]
["bitfinex-derivatives","SOLF0:USTF0",1769004624823,174.93858802,128.52,128.4,22.73708367]
["bitfinex-derivatives","SOLF0:USTF0",1769004625125,116.0792,128.5,128.43,0.0516854]
["bitfinex-derivatives","SOLF0:USTF0",1769004625328,65.88598802,128.44,128.33,22.82695524]
["bitfinex-derivatives","SOLF0:USTF0",1769004625519,109.1029,128.46,128.33,22.82695524]
["bitfinex-derivatives","SOLF0:USTF0",1769004625520,115.46425602,128.46,128.34,22.82695524]
["bitfinex-derivatives","SOLF0:USTF0",1769004625725,174.99538802,128.45,128.34,22.82695524]
["bitfinex-derivatives","SOLF0:USTF0",1769004626032,65.88598802,128.45,128.35,132.10454265]
["bitfinex-derivatives","SOLF0:USTF0",1769004626332,65.88598802,128.45,128.35,22.91604265]
["bitfinex-derivatives","SOLF0:USTF0",1769004626529,65.88598802,128.43,128.31,22.91604265]
["bitfinex-derivatives","SOLF0:USTF0",1769004626830,65.88598802,128.44,128.33,132.12254265]
["bitfinex-derivatives","SOLF0:USTF0",1769004627131,65.88598802,128.44,128.34,23.00529186]
["bitfinex-derivatives","SOLF0:USTF0",1769004627318,65.88598802,128.52,128.4,132.15039186]
["bitfinex-derivatives","SOLF0:USTF0",1769004627519,65.88598802,128.52,128.38,109.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769004627520,109.0784,128.49,128.38,23.00529186]
["bitfinex-derivatives","SOLF0:USTF0",1769004627726,65.88598802,128.48,128.38,23.00529186]
["bitfinex-derivatives","SOLF0:USTF0",1769004628033,65.88598802,128.45,128.35,23.09228585]
["bitfinex-derivatives","SOLF0:USTF0",1769004628224,174.93988802,128.52,128.4,23.09228585]
["bitfinex-derivatives","SOLF0:USTF0",1769004628433,65.88598802,128.52,128.41,109.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769004628732,65.88598802,128.51,128.41,23.09228585]
["bitfinex-derivatives","SOLF0:USTF0",1769004628929,65.88598802,128.49,128.37,132.26538585]
["bitfinex-derivatives","SOLF0:USTF0",1769004629128,109.092,128.47,128.33,109.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769004629336,174.98768802,128.46,128.34,23.17811107]
["bitfinex-derivatives","SOLF0:USTF0",1769004629520,65.88598802,128.46,128.34,132.37741107]
["bitfinex-derivatives","SOLF0:USTF0",1769004629726,65.88598802,128.46,128.34,139.39731107]
["bitfinex-derivatives","SOLF0:USTF0",1769004629928,109.1114,128.45,128.34,23.17811107]
["bitfinex-derivatives","SOLF0:USTF0",1769004630123,65.88598802,128.46,128.36,109.1796]
["bitfinex-derivatives","SOLF0:USTF0",1769004630423,65.88598802,128.4,128.31,23.2629706]
["bitfinex-derivatives","SOLF0:USTF0",1769004630624,65.88598802,128.38,128.26,259.11624682]
["bitfinex-derivatives","SOLF0:USTF0",1769004630837,65.88598802,128.37,128.26,252.7548908]
["bitfinex-derivatives","SOLF0:USTF0",1769004631027,181.38804404,128.41,128.27,23.34695156]
["bitfinex-derivatives","SOLF0:USTF0",1769004631228,65.88598802,128.4,128.28,23.34695156]
["bitfinex-derivatives","SOLF0:USTF0",1769004631526,65.88598802,128.4,128.27,109.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769004631527,175.02248802,128.42,128.3,23.39715377]
["bitfinex-derivatives","SOLF0:USTF0",1769004631731,65.88598802,128.4,128.3,23.39715377]
["bitfinex-derivatives","SOLF0:USTF0",1769004631936,65.88598802,128.4,128.3,23.34695156]
["bitfinex-derivatives","SOLF0:USTF0",1769004632235,175.03918802,128.4,128.3,23.34695156]
["bitfinex-derivatives","SOLF0:USTF0",1769004632532,109.1365,128.42,128.3,23.34695156]
["bitfinex-derivatives","SOLF0:USTF0",1769004632735,65.88598802,128.43,128.31,132.59366531]
["bitfinex-derivatives","SOLF0:USTF0",1769004632930,174.95258802,128.5,128.36,23.37206531]
["bitfinex-derivatives","SOLF0:USTF0",1769004633234,174.95258802,128.5,128.37,23.45478426]
["bitfinex-derivatives","SOLF0:USTF0",1769004633235,7.0122,128.49,128.37,23.45478426]
["bitfinex-derivatives","SOLF0:USTF0",1769004633638,174.96128802,128.49,128.42,0.05843347]
["bitfinex-derivatives","SOLF0:USTF0",1769004633833,65.88598802,128.49,128.42,0.05843347]
["bitfinex-derivatives","SOLF0:USTF0",1769004634136,174.95948802,128.49,128.42,0.05843347]
["bitfinex-derivatives","SOLF0:USTF0",1769004634332,65.88598802,128.48,128.42,0.05843347]
["bitfinex-derivatives","SOLF0:USTF0",1769004634526,181.98118802,128.48,128.42,0.05843347]
["bitfinex-derivatives","SOLF0:USTF0",1769004634730,65.88598802,128.48,128.37,23.45478426]
["bitfinex-derivatives","SOLF0:USTF0",1769004634927,65.88598802,128.52,128.39,23.53677645]
["bitfinex-derivatives","SOLF0:USTF0",1769004635134,65.88598802,128.52,128.41,23.61629998]
["bitfinex-derivatives","SOLF0:USTF0",1769004635329,6.36135602,128.55,128.42,23.61629998]
["bitfinex-derivatives","SOLF0:USTF0",1769004635330,65.88598802,128.55,128.42,23.61629998]
["bitfinex-derivatives","SOLF0:USTF0",1769004635639,65.88598802,128.54,128.42,23.61629998]
["bitfinex-derivatives","SOLF0:USTF0",1769004636026,108.96,128.63,128.48,23.69491194]
["bitfinex-derivatives","SOLF0:USTF0",1769004636230,181.82808802,128.65,128.52,23.69491194]
["bitfinex-derivatives","SOLF0:USTF0",1769004636437,72.88938802,128.65,128.52,23.69491194]
["bitfinex-derivatives","SOLF0:USTF0",1769004636729,6.36135602,128.67,128.54,132.72411194]
["bitfinex-derivatives","SOLF0:USTF0",1769004636928,65.88598802,128.68,128.55,23.69491194]
["bitfinex-derivatives","SOLF0:USTF0",1769004637232,72.24734404,128.67,128.55,23.69491194]
["bitfinex-derivatives","SOLF0:USTF0",1769004637535,65.88598802,128.66,128.55,23.69491194]
["bitfinex-derivatives","SOLF0:USTF0",1769004637835,65.88598802,128.6,128.48,23.77215155]
["bitfinex-derivatives","SOLF0:USTF0",1769004638331,174.92528802,128.53,128.4,23.90779234]
["bitfinex-derivatives","SOLF0:USTF0",1769004638535,65.88598802,128.53,128.4,23.90779234]
["bitfinex-derivatives","SOLF0:USTF0",1769004638738,174.93598802,128.52,128.4,23.90779234]
["bitfinex-derivatives","SOLF0:USTF0",1769004638933,72.24734404,128.55,128.42,23.98441117]
["bitfinex-derivatives","SOLF0:USTF0",1769004639138,65.88598802,128.54,128.42,23.98441117]
["bitfinex-derivatives","SOLF0:USTF0",1769004639338,65.88598802,128.58,128.47,23.98441117]
["bitfinex-derivatives","SOLF0:USTF0",1769004639535,65.88598802,128.62,128.49,23.98441117]
["bitfinex-derivatives","SOLF0:USTF0",1769004639736,65.88598802,128.56,128.45,23.98441117]
["bitfinex-derivatives","SOLF0:USTF0",1769004640336,65.88598802,128.59,128.49,24.05981232]
["bitfinex-derivatives","SOLF0:USTF0",1769004640527,108.9656,128.62,128.49,24.05981232]
["bitfinex-derivatives","SOLF0:USTF0",1769004640733,115.9799,128.61,128.49,24.05981232]
["bitfinex-derivatives","SOLF0:USTF0",1769004640935,174.86628802,128.6,128.49,24.05981232]
["bitfinex-derivatives","SOLF0:USTF0",1769004641236,0.05604258,128.56,128.49,24.05981232]
["bitfinex-derivatives","SOLF0:USTF0",1769004641539,0.05604258,128.56,128.46,24.13431578]
["bitfinex-derivatives","SOLF0:USTF0",1769004641743,65.9420306,128.56,128.46,24.13431578]
["bitfinex-derivatives","SOLF0:USTF0",1769004642040,72.89428802,128.56,128.46,24.13431578]
["bitfinex-derivatives","SOLF0:USTF0",1769004642231,0.05974256,128.52,128.46,24.13431578]
["bitfinex-derivatives","SOLF0:USTF0",1769004642432,181.87198802,128.6,128.48,24.14925672]
["bitfinex-derivatives","SOLF0:USTF0",1769004642632,174.86618802,128.6,128.5,0.05988172]
["bitfinex-derivatives","SOLF0:USTF0",1769004642831,174.86618802,128.6,128.48,24.14925672]
["bitfinex-derivatives","SOLF0:USTF0",1769004643141,109.0049,128.57,128.48,24.14925672]
["bitfinex-derivatives","SOLF0:USTF0",1769004643338,65.88598802,128.56,128.44,24.22215137]
["bitfinex-derivatives","SOLF0:USTF0",1769004643543,65.88598802,128.56,128.46,24.22215137]
["bitfinex-derivatives","SOLF0:USTF0",1769004643733,0.04992206,128.54,128.46,24.22215137]
["bitfinex-derivatives","SOLF0:USTF0",1769004643930,0.04992206,128.54,128.43,24.22215137]
["bitfinex-derivatives","SOLF0:USTF0",1769004644129,72.89488802,128.55,128.43,24.22215137]
["bitfinex-derivatives","SOLF0:USTF0",1769004644342,0.05825921,128.5,128.43,24.22215137]
["bitfinex-derivatives","SOLF0:USTF0",1769004644939,0.05825921,128.5,128.4,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1769004644940,0.05825921,128.5,128.41,24.29443563]
["bitfinex-derivatives","SOLF0:USTF0",1769004645336,7.0103,128.52,128.42,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769004645645,65.71771871,128.53,128.44,109.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769004645839,65.71771871,128.53,128.44,109.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769004646038,65.71771871,128.56,128.44,133.44951067]
["bitfinex-derivatives","SOLF0:USTF0",1769004646239,65.71771871,128.55,128.44,24.33531067]
["bitfinex-derivatives","SOLF0:USTF0",1769004646755,65.71771871,128.53,128.43,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769004646944,0.05421084,128.51,128.48,0.05394717]
["bitfinex-derivatives","SOLF0:USTF0",1769004647643,0.05421084,128.51,128.43,133.52716273]
["bitfinex-derivatives","SOLF0:USTF0",1769004648041,65.71771871,128.53,128.43,133.52716273]
["bitfinex-derivatives","SOLF0:USTF0",1769004648243,65.71771871,128.53,128.43,31.42186273]
["bitfinex-derivatives","SOLF0:USTF0",1769004648448,65.71771871,128.53,128.43,133.52736273]
["bitfinex-derivatives","SOLF0:USTF0",1769004648745,7.0087,128.55,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769004648948,7.0087,128.55,128.47,0.05238046]
["bitfinex-derivatives","SOLF0:USTF0",1769004649139,65.71771871,128.56,128.47,0.05238046]
["bitfinex-derivatives","SOLF0:USTF0",1769004649341,72.72601871,128.56,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769004649541,65.71771871,128.56,128.47,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769004650149,0.05691475,128.53,128.47,109.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769004650353,65.71771871,128.6,128.49,133.68757008]
["bitfinex-derivatives","SOLF0:USTF0",1769004650644,65.71771871,128.59,128.49,24.61597008]
["bitfinex-derivatives","SOLF0:USTF0",1769004651046,72.72441871,128.59,128.49,24.61597008]
["bitfinex-derivatives","SOLF0:USTF0",1769004651250,65.71771871,128.59,128.49,133.68507008]
["bitfinex-derivatives","SOLF0:USTF0",1769004651447,65.71771871,128.59,128.5,109.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769004651649,65.71771871,128.63,128.53,109.08694344]
["bitfinex-derivatives","SOLF0:USTF0",1769004651846,65.71771871,128.63,128.55,109.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769004652151,65.71771871,128.63,128.54,133.71184489]
["bitfinex-derivatives","SOLF0:USTF0",1769004652546,65.71771871,128.63,128.54,133.70964489]
["bitfinex-derivatives","SOLF0:USTF0",1769004652953,65.71771871,128.61,128.5,24.75129849]
["bitfinex-derivatives","SOLF0:USTF0",1769004653156,65.71771871,128.61,128.5,133.80919849]
["bitfinex-derivatives","SOLF0:USTF0",1769004653451,65.71771871,128.64,128.55,109.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769004653647,65.71771871,128.64,128.54,109.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769004653841,65.71771871,128.64,128.53,133.90612353]
["bitfinex-derivatives","SOLF0:USTF0",1769004653842,65.71771871,128.64,128.56,109.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769004654047,65.71771871,128.64,128.55,109.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769004654242,65.71771871,128.64,128.55,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769004654750,0.05207072,128.61,128.58,0.05288258]
["bitfinex-derivatives","SOLF0:USTF0",1769004654950,0.05207072,128.61,128.54,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769004655853,65.76978943,128.61,128.49,109.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769004656049,65.76978943,128.61,128.51,109.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769004656241,65.71771871,128.61,128.52,116.77215233]
["bitfinex-derivatives","SOLF0:USTF0",1769004656443,65.71771871,128.65,128.54,109.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769004656649,65.71771871,128.65,128.55,7.79265883]
["bitfinex-derivatives","SOLF0:USTF0",1769004656947,65.71771871,128.65,128.56,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769004657154,65.71771871,128.65,128.57,7.73434243]
["bitfinex-derivatives","SOLF0:USTF0",1769004657356,65.71771871,128.65,128.56,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769004657553,65.71771871,128.65,128.57,116.74650618]
["bitfinex-derivatives","SOLF0:USTF0",1769004657855,65.71771871,128.65,128.58,7.74620618]
["bitfinex-derivatives","SOLF0:USTF0",1769004658152,65.71771871,128.65,128.55,134.21172938]
["bitfinex-derivatives","SOLF0:USTF0",1769004658153,65.71771871,128.65,128.56,109.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769004658344,65.71771871,128.65,128.6,0.05521076]
["bitfinex-derivatives","SOLF0:USTF0",1769004658746,0.05759137,128.64,128.6,0.05521076]
["bitfinex-derivatives","SOLF0:USTF0",1769004658948,0.05759137,128.64,128.55,25.19072938]
["bitfinex-derivatives","SOLF0:USTF0",1769004659251,65.73812424,128.64,128.56,7.76085824]
["bitfinex-derivatives","SOLF0:USTF0",1769004659449,65.68053287,128.64,128.57,7.76085824]
["bitfinex-derivatives","SOLF0:USTF0",1769004659651,65.68053287,128.62,128.5,109.0588]
["bitfinex-derivatives","SOLF0:USTF0",1769004659848,65.68053287,128.62,128.5,25.36877332]
["bitfinex-derivatives","SOLF0:USTF0",1769004660156,65.68053287,128.65,128.54,109.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769004660549,65.68053287,128.65,128.56,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769004660752,65.68053287,128.64,128.52,134.47395748]
["bitfinex-derivatives","SOLF0:USTF0",1769004660953,65.68053287,128.64,128.53,134.40886878]
["bitfinex-derivatives","SOLF0:USTF0",1769004661151,65.68053287,128.63,128.53,134.40676878]
["bitfinex-derivatives","SOLF0:USTF0",1769004661352,65.68053287,128.67,128.57,109.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769004661651,65.68053287,128.67,128.58,108.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769004661954,65.68053287,128.67,128.61,0.05258512]
["bitfinex-derivatives","SOLF0:USTF0",1769004662651,118.71656075,128.75,128.61,0.05258512]
["bitfinex-derivatives","SOLF0:USTF0",1769004662652,6.075e-05,128.75,128.72,108.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769004662853,65.68053287,128.8,128.73,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1769004663043,65.68053287,128.8,128.7,25.49158423]
["bitfinex-derivatives","SOLF0:USTF0",1769004663346,108.7723,128.85,128.75,108.90653287]
["bitfinex-derivatives","SOLF0:USTF0",1769004663347,65.68053287,128.85,128.75,108.90653287]
["bitfinex-derivatives","SOLF0:USTF0",1769004663548,65.68053287,128.85,128.75,0.05713287]
["bitfinex-derivatives","SOLF0:USTF0",1769004663749,72.00617972,128.84,128.73,25.54801304]
["bitfinex-derivatives","SOLF0:USTF0",1769004663945,65.68053287,128.83,128.73,32.54641304]
["bitfinex-derivatives","SOLF0:USTF0",1769004664151,6.9942,128.82,128.73,25.54801304]
["bitfinex-derivatives","SOLF0:USTF0",1769004664459,6.9942,128.82,128.69,32.60441421]
["bitfinex-derivatives","SOLF0:USTF0",1769004664460,65.68053287,128.79,128.69,32.60441421]
["bitfinex-derivatives","SOLF0:USTF0",1769004664851,65.68053287,128.83,128.74,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769004665251,6.32564685,128.85,128.74,134.52008348]
["bitfinex-derivatives","SOLF0:USTF0",1769004665460,72.00617972,128.85,128.76,108.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769004665761,6.32564685,128.88,128.77,108.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769004665953,6.32564685,128.88,128.79,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769004666152,65.68053287,128.89,128.79,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769004666351,65.68053287,128.89,128.82,108.7924]
["bitfinex-derivatives","SOLF0:USTF0",1769004666556,108.6712,128.97,128.85,134.48158435]
["bitfinex-derivatives","SOLF0:USTF0",1769004666557,65.68053287,128.97,128.85,134.48158435]
["bitfinex-derivatives","SOLF0:USTF0",1769004666748,65.68053287,128.97,128.86,25.71478435]
["bitfinex-derivatives","SOLF0:USTF0",1769004666952,65.68053287,128.95,128.83,115.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769004667149,108.7023,128.93,128.83,25.76851525]
["bitfinex-derivatives","SOLF0:USTF0",1769004667355,72.00617972,128.9,128.79,25.76851525]
["bitfinex-derivatives","SOLF0:USTF0",1769004667561,72.67063287,128.89,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769004667762,72.00617972,128.87,128.75,25.76851525]
["bitfinex-derivatives","SOLF0:USTF0",1769004667948,65.68053287,128.86,128.75,25.76851525]
["bitfinex-derivatives","SOLF0:USTF0",1769004668155,65.68053287,128.85,128.75,25.76851525]
["bitfinex-derivatives","SOLF0:USTF0",1769004668367,65.68053287,128.85,128.75,134.61841525]
["bitfinex-derivatives","SOLF0:USTF0",1769004668661,65.68053287,128.84,128.73,115.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769004668857,65.68053287,128.82,128.71,25.82173689]
["bitfinex-derivatives","SOLF0:USTF0",1769004669061,65.68053287,128.82,128.72,108.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769004669263,65.68053287,128.8,128.68,108.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769004669464,65.68053287,128.8,128.7,108.892]
["bitfinex-derivatives","SOLF0:USTF0",1769004669666,65.68053287,128.8,128.76,0.05139141]
["bitfinex-derivatives","SOLF0:USTF0",1769004669868,72.00617972,128.8,128.7,134.76254234]
["bitfinex-derivatives","SOLF0:USTF0",1769004670259,72.00617972,128.8,128.7,134.76534234]
["bitfinex-derivatives","SOLF0:USTF0",1769004670473,72.00617972,128.8,128.69,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769004670666,72.00617972,128.8,128.7,108.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769004670866,72.00617972,128.8,128.71,108.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769004671067,65.68053287,128.84,128.75,108.8484]
["bitfinex-derivatives","SOLF0:USTF0",1769004671268,65.68053287,128.88,128.76,134.82009643]
["bitfinex-derivatives","SOLF0:USTF0",1769004671575,65.68053287,128.88,128.78,32.97569643]
["bitfinex-derivatives","SOLF0:USTF0",1769004671775,65.68053287,128.88,128.81,0.05581742]
["bitfinex-derivatives","SOLF0:USTF0",1769004671970,65.68053287,128.87,128.74,134.88665597]
["bitfinex-derivatives","SOLF0:USTF0",1769004672269,72.00617972,128.86,128.75,123.37804574]
["bitfinex-derivatives","SOLF0:USTF0",1769004672470,65.68053287,128.86,128.76,116.37044574]
["bitfinex-derivatives","SOLF0:USTF0",1769004672775,6.32564685,128.88,128.78,134.85135597]
["bitfinex-derivatives","SOLF0:USTF0",1769004672971,65.68053287,128.9,128.79,116.34734574]
["bitfinex-derivatives","SOLF0:USTF0",1769004673167,65.68053287,128.9,128.8,7.53164574]
["bitfinex-derivatives","SOLF0:USTF0",1769004673375,72.00617972,128.85,128.73,108.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769004673669,72.00617972,128.82,128.74,7.52390911]
["bitfinex-derivatives","SOLF0:USTF0",1769004673862,72.00617972,128.79,128.67,134.99770436]
["bitfinex-derivatives","SOLF0:USTF0",1769004674068,72.00617972,128.79,128.68,108.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769004674266,72.00617972,128.79,128.67,134.99770436]
["bitfinex-derivatives","SOLF0:USTF0",1769004674466,65.68053287,128.75,128.64,108.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769004674668,0.05111249,128.74,128.66,26.13338121]
["bitfinex-derivatives","SOLF0:USTF0",1769004674866,0.05111249,128.74,128.66,33.13548121]
["bitfinex-derivatives","SOLF0:USTF0",1769004675062,65.68053287,128.77,128.67,108.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769004675263,0.04947454,128.71,128.65,108.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769004675666,72.08774856,128.76,128.66,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1769004676471,72.08774856,128.76,128.69,108.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769004676670,72.08774856,128.76,128.66,108.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769004676863,72.08774856,128.76,128.71,0.05289228]
["bitfinex-derivatives","SOLF0:USTF0",1769004677170,72.08774856,128.76,128.63,108.9472]
["bitfinex-derivatives","SOLF0:USTF0",1769004677374,0.05297224,128.72,128.64,108.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769004677870,72.08774856,128.73,128.63,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1769004678073,65.76210171,128.73,128.65,108.9364]
["bitfinex-derivatives","SOLF0:USTF0",1769004678271,6.32564685,128.74,128.66,108.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769004678472,72.08774856,128.77,128.68,108.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769004678676,6.32564685,128.8,128.71,108.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769004678870,6.32564685,128.8,128.72,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1769004679176,65.76210171,128.81,128.72,108.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769004679571,72.08774856,128.84,128.73,108.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769004679777,72.08774856,128.84,128.75,108.90263598]
["bitfinex-derivatives","SOLF0:USTF0",1769004680070,72.08774856,128.84,128.76,108.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769004680276,65.76210171,128.84,128.74,108.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769004680570,65.76210171,128.84,128.75,108.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769004680972,65.76210171,128.84,128.75,108.847]
["bitfinex-derivatives","SOLF0:USTF0",1769004681175,0.05583803,128.81,128.78,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1769004681768,133.83702552,128.88,128.78,0.05105564]
["bitfinex-derivatives","SOLF0:USTF0",1769004681769,90.85442723,128.88,128.78,108.87765564]
["bitfinex-derivatives","SOLF0:USTF0",1769004681972,65.76210171,128.88,128.79,108.8175]
["bitfinex-derivatives","SOLF0:USTF0",1769004682172,65.76210171,128.88,128.8,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769004682372,65.76210171,128.88,128.77,108.8316]
["bitfinex-derivatives","SOLF0:USTF0",1769004682568,65.76210171,128.87,128.76,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769004682974,65.76210171,128.91,128.81,108.801]
["bitfinex-derivatives","SOLF0:USTF0",1769004683170,65.76210171,128.91,128.8,108.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769004683378,65.76210171,128.91,128.83,108.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769004683782,65.76210171,128.91,128.84,0.05906029]
["bitfinex-derivatives","SOLF0:USTF0",1769004683977,0.05880259,128.88,128.84,0.05906029]
["bitfinex-derivatives","SOLF0:USTF0",1769004684277,65.8209043,128.88,128.78,26.52733583]
["bitfinex-derivatives","SOLF0:USTF0",1769004684483,65.8209043,128.88,128.8,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769004684686,65.76210171,128.88,128.8,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769004684882,65.76210171,128.87,128.74,135.48402314]
["bitfinex-derivatives","SOLF0:USTF0",1769004685178,65.76210171,128.87,128.76,108.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769004685382,65.76210171,128.87,128.78,108.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769004685570,72.75120171,128.91,128.81,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769004685776,65.76210171,128.91,128.81,108.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769004685976,65.76210171,128.91,128.82,108.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769004686183,65.76210171,128.95,128.85,108.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769004686383,65.76210171,128.95,128.85,0.05073733]
["bitfinex-derivatives","SOLF0:USTF0",1769004686686,65.76210171,128.95,128.85,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769004686687,72.74920171,128.95,128.85,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769004686888,65.76210171,128.93,128.81,108.8003]
["bitfinex-derivatives","SOLF0:USTF0",1769004687083,65.76210171,128.93,128.82,108.7919]
["bitfinex-derivatives","SOLF0:USTF0",1769004687385,65.76210171,128.93,128.77,108.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769004687386,65.76210171,128.89,128.77,108.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769004687587,65.76210171,128.89,128.79,108.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769004687887,65.76210171,128.89,128.81,108.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769004688084,82.48072772,128.92,128.82,108.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769004688386,65.76210171,128.89,128.76,108.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769004688586,65.76210171,128.89,128.77,108.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769004688883,0.05363833,128.84,128.77,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769004689183,65.81574004,128.84,128.77,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769004689687,65.81574004,128.84,128.78,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769004689884,0.05363833,128.84,128.78,108.826]
["bitfinex-derivatives","SOLF0:USTF0",1769004690083,82.48072772,128.88,128.78,108.826]
["bitfinex-derivatives","SOLF0:USTF0",1769004690285,0.05715213,128.82,128.75,108.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769004690679,0.05715213,128.82,128.74,26.852142]
["bitfinex-derivatives","SOLF0:USTF0",1769004690680,0.05715213,128.82,128.77,0.05911008]
["bitfinex-derivatives","SOLF0:USTF0",1769004691088,72.75460171,128.85,128.77,0.05911008]
["bitfinex-derivatives","SOLF0:USTF0",1769004691288,0.05067575,128.81,128.72,108.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769004691489,65.81277746,128.81,128.73,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769004691682,65.76210171,128.81,128.73,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769004692591,0.05100705,128.78,128.74,115.87875825]
["bitfinex-derivatives","SOLF0:USTF0",1769004692786,82.48072772,128.84,128.74,108.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769004693085,82.48072772,128.84,128.76,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769004693291,65.76210171,128.84,128.74,108.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769004693485,65.76210171,128.83,128.72,108.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769004693694,89.22210171,128.83,128.73,7.03026128]
["bitfinex-derivatives","SOLF0:USTF0",1769004693989,72.75730171,128.8,128.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769004694189,65.76210171,128.78,128.69,108.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769004694392,65.76210171,128.78,128.7,7.04553132]
["bitfinex-derivatives","SOLF0:USTF0",1769004694593,65.76210171,128.78,128.71,14.04513132]
["bitfinex-derivatives","SOLF0:USTF0",1769004694784,65.76210171,128.78,128.7,108.892]
["bitfinex-derivatives","SOLF0:USTF0",1769004694991,65.76210171,128.78,128.71,7.04431796]
["bitfinex-derivatives","SOLF0:USTF0",1769004695297,65.76210171,128.78,128.73,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769004695492,65.76210171,128.82,128.72,108.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769004695698,65.76210171,128.82,128.73,115.91790618]
["bitfinex-derivatives","SOLF0:USTF0",1769004695887,65.76210171,128.82,128.75,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1769004696192,65.76210171,128.82,128.75,108.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769004696393,65.76210171,128.82,128.77,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769004696589,0.05094625,128.8,128.77,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769004696897,6.9919,128.86,128.78,14.10739844]
["bitfinex-derivatives","SOLF0:USTF0",1769004696898,65.76210171,128.86,128.78,14.10739844]
["bitfinex-derivatives","SOLF0:USTF0",1769004697084,65.76210171,128.86,128.79,7.05303415]
["bitfinex-derivatives","SOLF0:USTF0",1769004697285,65.76210171,128.86,128.8,7.05303415]
["bitfinex-derivatives","SOLF0:USTF0",1769004697479,65.76210171,128.86,128.81,7.05303415]
["bitfinex-derivatives","SOLF0:USTF0",1769004697694,65.76210171,128.86,128.77,108.8316]
["bitfinex-derivatives","SOLF0:USTF0",1769004697901,65.76210171,128.86,128.78,7.05264884]
["bitfinex-derivatives","SOLF0:USTF0",1769004698102,65.76210171,128.86,128.79,7.05264884]
["bitfinex-derivatives","SOLF0:USTF0",1769004698292,65.76210171,128.86,128.8,7.05264884]
["bitfinex-derivatives","SOLF0:USTF0",1769004698495,65.76210171,128.86,128.75,108.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769004698791,0.05141544,128.82,128.76,14.05837862]
["bitfinex-derivatives","SOLF0:USTF0",1769004698992,0.05141544,128.82,128.77,7.06167862]
["bitfinex-derivatives","SOLF0:USTF0",1769004699299,0.05141544,128.82,128.78,7.06167862]
["bitfinex-derivatives","SOLF0:USTF0",1769004699485,0.05141544,128.82,128.79,7.06167862]
["bitfinex-derivatives","SOLF0:USTF0",1769004699689,65.76210171,128.87,128.8,7.06167862]
["bitfinex-derivatives","SOLF0:USTF0",1769004699897,65.76210171,128.87,128.81,7.06167862]
["bitfinex-derivatives","SOLF0:USTF0",1769004700197,72.75330171,128.87,128.76,108.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769004700593,65.76210171,128.85,128.74,108.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769004700798,65.76210171,128.85,128.73,108.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769004701590,65.76210171,128.84,128.74,108.8589]
["bitfinex-derivatives","SOLF0:USTF0",1769004701901,65.76210171,128.84,128.75,108.8486]
["bitfinex-derivatives","SOLF0:USTF0",1769004702192,65.76210171,128.88,128.76,108.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769004702389,65.76210171,128.88,128.78,108.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769004702591,65.76210171,128.88,128.76,143.39837442]
["bitfinex-derivatives","SOLF0:USTF0",1769004703090,0.05110347,128.84,128.76,143.39837442]
["bitfinex-derivatives","SOLF0:USTF0",1769004703397,65.76210171,128.88,128.81,0.05132557]
["bitfinex-derivatives","SOLF0:USTF0",1769004703694,0.05858627,128.81,128.77,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769004704197,72.08298837,128.86,128.77,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769004704396,72.75460171,128.85,128.77,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769004704599,65.76210171,128.85,128.76,108.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769004704996,0.04921772,128.82,128.76,108.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769004705300,0.04921772,128.82,128.78,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769004705991,68.08537899,128.82,128.72,108.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769004706392,68.03616127,128.82,128.73,108.868]
["bitfinex-derivatives","SOLF0:USTF0",1769004706600,68.03616127,128.82,128.76,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769004706986,74.35704793,128.86,128.76,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769004707194,68.03616127,128.86,128.76,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769004707396,75.02786127,128.86,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769004707594,68.03616127,128.86,128.76,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769004707794,0.05898616,128.82,128.76,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769004707995,68.03616127,128.86,128.8,0.05030301]
["bitfinex-derivatives","SOLF0:USTF0",1769004708691,28.03616127,128.86,128.8,0.05030301]
["bitfinex-derivatives","SOLF0:USTF0",1769004709298,0.05451429,128.84,128.8,0.05030301]
["bitfinex-derivatives","SOLF0:USTF0",1769004709694,0.05451429,128.84,128.77,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769004709894,0.05451429,128.84,128.76,108.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769004710092,28.03616127,128.86,128.76,176.11387871]
["bitfinex-derivatives","SOLF0:USTF0",1769004710898,0.05944359,128.82,128.76,176.11387871]
["bitfinex-derivatives","SOLF0:USTF0",1769004711098,0.05944359,128.82,128.76,67.27147871]
["bitfinex-derivatives","SOLF0:USTF0",1769004711403,0.05944359,128.82,128.77,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769004712106,0.05944359,128.82,128.78,7.04659464]
["bitfinex-derivatives","SOLF0:USTF0",1769004712406,68.09560486,128.82,128.7,176.15857871]
["bitfinex-derivatives","SOLF0:USTF0",1769004712608,68.03616127,128.82,128.7,176.15857871]
["bitfinex-derivatives","SOLF0:USTF0",1769004712903,0.05705945,128.77,128.71,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769004713098,68.09322072,128.77,128.67,67.27147871]
["bitfinex-derivatives","SOLF0:USTF0",1769004713310,68.09322072,128.77,128.64,108.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769004713606,68.09322072,128.77,128.63,67.27147871]
["bitfinex-derivatives","SOLF0:USTF0",1769004713607,74.35704793,128.75,128.63,67.27147871]
["bitfinex-derivatives","SOLF0:USTF0",1769004713810,0.05629814,128.72,128.63,176.22227871]
["bitfinex-derivatives","SOLF0:USTF0",1769004714106,74.35704793,128.75,128.62,405.79109849]
["bitfinex-derivatives","SOLF0:USTF0",1769004714107,74.35704793,128.75,128.64,176.21557871]
["bitfinex-derivatives","SOLF0:USTF0",1769004714502,0.04981683,128.69,128.65,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1769004714804,0.04981683,128.69,128.62,296.83459849]
["bitfinex-derivatives","SOLF0:USTF0",1769004715002,0.04981683,128.69,128.6,176.24457871]
["bitfinex-derivatives","SOLF0:USTF0",1769004715003,0.04981683,128.69,128.6,67.27147871]
["bitfinex-derivatives","SOLF0:USTF0",1769004715200,68.0859781,128.69,128.58,108.995]
["bitfinex-derivatives","SOLF0:USTF0",1769004715401,68.03616127,128.69,128.58,176.26647871]
["bitfinex-derivatives","SOLF0:USTF0",1769004715700,0.04924906,128.65,128.58,67.27147871]
["bitfinex-derivatives","SOLF0:USTF0",1769004715911,0.04924906,128.65,128.54,176.29637871]
["bitfinex-derivatives","SOLF0:USTF0",1769004716210,0.04924906,128.65,128.57,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769004716392,68.03616127,128.67,128.58,108.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769004716897,115.21168666,128.71,128.58,108.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769004716898,68.03616127,128.71,128.6,67.32569379]
["bitfinex-derivatives","SOLF0:USTF0",1769004717297,75.03616127,128.71,128.61,74.27627871]
["bitfinex-derivatives","SOLF0:USTF0",1769004717499,68.03616127,128.71,128.61,67.27147871]
["bitfinex-derivatives","SOLF0:USTF0",1769004717709,176.89506127,128.75,128.62,176.23317871]
["bitfinex-derivatives","SOLF0:USTF0",1769004718016,0.05954991,128.67,128.62,176.23317871]
["bitfinex-derivatives","SOLF0:USTF0",1769004718203,65.04564815,128.74,128.67,0.05862237]
["bitfinex-derivatives","SOLF0:USTF0",1769004718398,65.04564815,128.73,128.62,74.27607871]
["bitfinex-derivatives","SOLF0:USTF0",1769004718601,65.04564815,128.72,128.62,67.27147871]
["bitfinex-derivatives","SOLF0:USTF0",1769004718802,65.04564815,128.7,128.6,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769004719502,65.04564815,128.7,128.61,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1769004719703,0.04986957,128.66,128.61,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1769004720596,0.04986957,128.66,128.57,68.6666212]
["bitfinex-derivatives","SOLF0:USTF0",1769004720800,0.04986957,128.66,128.57,177.6661212]
["bitfinex-derivatives","SOLF0:USTF0",1769004721012,65.04564815,128.7,128.57,177.6661212]
["bitfinex-derivatives","SOLF0:USTF0",1769004721220,0.04912513,128.63,128.57,109.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769004721513,0.04912513,128.63,128.56,177.6746212]
["bitfinex-derivatives","SOLF0:USTF0",1769004721700,0.04912513,128.63,128.57,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769004722103,0.04912513,128.63,128.54,109.0247]
["bitfinex-derivatives","SOLF0:USTF0",1769004722508,65.04564815,128.64,128.53,68.6666212]
["bitfinex-derivatives","SOLF0:USTF0",1769004722708,108.884,128.72,128.55,177.6871212]
["bitfinex-derivatives","SOLF0:USTF0",1769004722914,65.04564815,128.66,128.55,68.6666212]
["bitfinex-derivatives","SOLF0:USTF0",1769004723211,65.04564815,128.66,128.56,109.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769004723404,72.04834815,128.66,128.56,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769004723609,65.04564815,128.66,128.56,109.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769004723814,65.04564815,128.66,128.55,177.6869212]
["bitfinex-derivatives","SOLF0:USTF0",1769004724113,108.884,128.72,128.58,177.6597212]
["bitfinex-derivatives","SOLF0:USTF0",1769004724114,65.04564815,128.7,128.58,177.6597212]
["bitfinex-derivatives","SOLF0:USTF0",1769004724404,0.04919504,128.62,128.55,109.0143]
["bitfinex-derivatives","SOLF0:USTF0",1769004724609,0.04919504,128.62,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769004724812,72.04834815,128.66,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769004725212,0.05874449,128.62,128.54,75.6753212]
["bitfinex-derivatives","SOLF0:USTF0",1769004725509,0.05874449,128.62,128.54,177.6960212]
["bitfinex-derivatives","SOLF0:USTF0",1769004725701,65.04564815,128.64,128.54,177.6960212]
["bitfinex-derivatives","SOLF0:USTF0",1769004725900,0.05043714,128.59,128.54,177.6960212]
["bitfinex-derivatives","SOLF0:USTF0",1769004726307,65.04564815,128.64,128.54,177.6960212]
["bitfinex-derivatives","SOLF0:USTF0",1769004726509,65.04564815,128.64,128.55,0.05836034]
["bitfinex-derivatives","SOLF0:USTF0",1769004726912,108.9154,128.68,128.57,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769004726913,72.04714815,128.68,128.57,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769004727600,0.05957115,128.64,128.61,0.05137542]
["bitfinex-derivatives","SOLF0:USTF0",1769004727807,0.05957115,128.64,128.57,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769004728121,72.04834815,128.66,128.57,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769004728308,72.04834815,128.66,128.55,75.6748212]
["bitfinex-derivatives","SOLF0:USTF0",1769004728510,72.04834815,128.66,128.55,68.6666212]
["bitfinex-derivatives","SOLF0:USTF0",1769004729214,0.05877247,128.62,128.55,68.6666212]
["bitfinex-derivatives","SOLF0:USTF0",1769004729615,0.05877247,128.62,128.59,0.05686635]
["bitfinex-derivatives","SOLF0:USTF0",1769004731108,0.05877247,128.62,128.56,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769004731303,0.05877247,128.62,128.52,177.7099212]
["bitfinex-derivatives","SOLF0:USTF0",1769004731516,0.05877247,128.62,128.53,177.7018212]
["bitfinex-derivatives","SOLF0:USTF0",1769004731708,65.04564815,128.64,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769004731909,65.04564815,128.63,128.5,109.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769004732113,65.04564815,128.62,128.5,109.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769004732415,0.04922002,128.58,128.49,68.6666212]
["bitfinex-derivatives","SOLF0:USTF0",1769004733118,65.04564815,128.61,128.49,68.6666212]
["bitfinex-derivatives","SOLF0:USTF0",1769004733321,0.0571201,128.55,128.49,68.6666212]
["bitfinex-derivatives","SOLF0:USTF0",1769004733507,0.0571201,128.55,128.51,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769004733811,65.04564815,128.61,128.51,109.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769004734017,65.04564815,128.61,128.51,177.7210212]
["bitfinex-derivatives","SOLF0:USTF0",1769004734221,65.04564815,128.61,128.51,68.6666212]
["bitfinex-derivatives","SOLF0:USTF0",1769004734613,65.04564815,128.61,128.5,68.6666212]
["bitfinex-derivatives","SOLF0:USTF0",1769004735022,0.05727444,128.57,128.5,68.6666212]
["bitfinex-derivatives","SOLF0:USTF0",1769004735316,0.05727444,128.57,128.5,109.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769004735511,0.05727444,128.57,128.51,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004735818,0.05727444,128.57,128.52,0.05789485]
["bitfinex-derivatives","SOLF0:USTF0",1769004736021,65.04564815,128.61,128.53,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769004736722,65.04564815,128.61,128.51,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004737313,0.05097395,128.57,128.55,0.05715438]
["bitfinex-derivatives","SOLF0:USTF0",1769004737621,65.04564815,128.61,128.55,0.05715438]
["bitfinex-derivatives","SOLF0:USTF0",1769004738323,72.05114815,128.61,128.55,0.05715438]
["bitfinex-derivatives","SOLF0:USTF0",1769004739012,0.05220401,128.59,128.55,0.05715438]
["bitfinex-derivatives","SOLF0:USTF0",1769004739718,6.34684607,128.66,128.55,67.22321361]
["bitfinex-derivatives","SOLF0:USTF0",1769004739912,64.49015216,128.67,128.57,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004740522,71.49235216,128.67,128.57,74.17295923]
["bitfinex-derivatives","SOLF0:USTF0",1769004740721,64.49015216,128.67,128.57,74.17295923]
["bitfinex-derivatives","SOLF0:USTF0",1769004741020,0.05117095,128.63,128.61,0.05480005]
["bitfinex-derivatives","SOLF0:USTF0",1769004741221,0.05117095,128.63,128.57,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004741710,0.05117095,128.63,128.53,176.20135923]
["bitfinex-derivatives","SOLF0:USTF0",1769004741915,64.54132311,128.63,128.53,176.20135923]
["bitfinex-derivatives","SOLF0:USTF0",1769004742117,64.49015216,128.63,128.53,176.20135923]
["bitfinex-derivatives","SOLF0:USTF0",1769004742312,71.49435216,128.63,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769004742516,0.05548408,128.59,128.57,0.05489166]
["bitfinex-derivatives","SOLF0:USTF0",1769004743322,6.34684607,128.69,128.59,176.15235923]
["bitfinex-derivatives","SOLF0:USTF0",1769004744017,64.49015216,128.7,128.62,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769004744219,64.49015216,128.68,128.56,176.17295923]
["bitfinex-derivatives","SOLF0:USTF0",1769004744419,64.49015216,128.68,128.58,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004744812,0.05217098,128.63,128.58,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004745017,0.05217098,128.63,128.58,74.17265923]
["bitfinex-derivatives","SOLF0:USTF0",1769004745626,64.49015216,128.68,128.59,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004745919,64.49015216,128.71,128.61,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004746618,6.33954185,128.74,128.63,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004746619,70.82969401,128.74,128.63,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004746823,70.82969401,128.74,128.65,0.04980795]
["bitfinex-derivatives","SOLF0:USTF0",1769004747228,70.82969401,128.74,128.63,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004747417,70.82969401,128.74,128.64,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769004747612,64.49015216,128.74,128.64,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004747923,70.82969401,128.74,128.64,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004748219,70.82969401,128.74,128.68,0.0513017]
["bitfinex-derivatives","SOLF0:USTF0",1769004748426,77.82799401,128.74,128.68,0.0513017]
["bitfinex-derivatives","SOLF0:USTF0",1769004748725,71.48845216,128.74,128.68,0.0513017]
["bitfinex-derivatives","SOLF0:USTF0",1769004748916,64.49015216,128.74,128.68,0.0513017]
["bitfinex-derivatives","SOLF0:USTF0",1769004749113,70.82969401,128.77,128.68,0.0513017]
["bitfinex-derivatives","SOLF0:USTF0",1769004749517,70.82969401,128.8,128.68,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004749720,64.49015216,128.8,128.71,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004749920,6.33954185,128.83,128.73,0.05569111]
["bitfinex-derivatives","SOLF0:USTF0",1769004750122,13.33304185,128.83,128.73,7.05409111]
["bitfinex-derivatives","SOLF0:USTF0",1769004750422,70.82969401,128.83,128.73,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004750823,6.9941,128.82,128.73,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004751023,64.49015216,128.82,128.73,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004751224,64.49015216,128.82,128.76,0.05573614]
["bitfinex-derivatives","SOLF0:USTF0",1769004752118,71.48425216,128.82,128.76,0.05573614]
["bitfinex-derivatives","SOLF0:USTF0",1769004752321,64.49015216,128.82,128.76,0.05573614]
["bitfinex-derivatives","SOLF0:USTF0",1769004752824,71.48415216,128.82,128.73,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004753121,64.49015216,128.84,128.73,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004753528,71.48415216,128.82,128.73,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004754231,6.9946,128.81,128.76,0.04915087]
["bitfinex-derivatives","SOLF0:USTF0",1769004754428,0.05621382,128.79,128.73,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004755327,64.49015216,128.85,128.75,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004756632,0.04945568,128.81,128.72,74.16495923]
["bitfinex-derivatives","SOLF0:USTF0",1769004756823,0.04945568,128.81,128.72,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004757132,6.994,128.82,128.72,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004757428,64.49015216,128.81,128.72,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004757626,6.9951,128.8,128.72,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004757831,6.9951,128.8,128.75,0.05424657]
["bitfinex-derivatives","SOLF0:USTF0",1769004758329,6.9942,128.82,128.75,0.05424657]
["bitfinex-derivatives","SOLF0:USTF0",1769004758634,64.49015216,128.79,128.69,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004759032,6.9961,128.78,128.69,74.16655923]
["bitfinex-derivatives","SOLF0:USTF0",1769004759332,64.49015216,128.77,128.66,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004759719,6.9977,128.75,128.66,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004759924,64.49015216,128.76,128.7,0.05733615]
["bitfinex-derivatives","SOLF0:USTF0",1769004760119,64.49015216,128.74,128.64,302.65582022]
["bitfinex-derivatives","SOLF0:USTF0",1769004760331,64.49015216,128.72,128.64,302.65582022]
["bitfinex-derivatives","SOLF0:USTF0",1769004760636,6.33954185,128.74,128.62,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004760819,173.34225216,128.75,128.61,108.9677]
["bitfinex-derivatives","SOLF0:USTF0",1769004760820,6.9989,128.73,128.63,74.16995923]
["bitfinex-derivatives","SOLF0:USTF0",1769004761124,6.9989,128.73,128.63,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004761332,6.33954185,128.77,128.65,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004761530,173.31025216,128.79,128.67,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004762117,64.49015216,128.78,128.67,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004762326,64.49015216,128.77,128.67,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004762531,64.49015216,128.77,128.68,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004762722,64.49015216,128.77,128.69,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769004763123,64.49015216,128.77,128.68,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004763337,115.15314185,128.8,128.68,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004763532,179.64329401,128.8,128.68,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004763834,64.49015216,128.79,128.68,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004764836,64.49015216,128.78,128.68,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004765334,6.9972,128.76,128.68,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004765927,6.9977,128.75,128.68,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004766328,64.49015216,128.78,128.68,74.16735923]
["bitfinex-derivatives","SOLF0:USTF0",1769004766531,64.49015216,128.78,128.68,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004766837,64.49015216,128.78,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769004767030,64.49015216,128.78,128.68,67.16605923]
["bitfinex-derivatives","SOLF0:USTF0",1769004767532,62.86887756,128.81,128.7,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004767727,6.9952,128.8,128.7,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004767934,62.86887756,128.81,128.72,73.36011974]
["bitfinex-derivatives","SOLF0:USTF0",1769004768237,62.86887756,128.8,128.69,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004768827,6.996,128.78,128.71,73.36061974]
["bitfinex-derivatives","SOLF0:USTF0",1769004769026,6.996,128.78,128.71,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004769233,108.8186,128.79,128.71,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004769631,62.86887756,128.83,128.71,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004769835,171.66457756,128.82,128.71,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004770135,6.9956,128.79,128.71,73.36071974]
["bitfinex-derivatives","SOLF0:USTF0",1769004770323,108.8098,128.8,128.71,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004771530,171.67867756,128.8,128.68,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769004771734,62.86887756,128.78,128.68,73.36201974]
["bitfinex-derivatives","SOLF0:USTF0",1769004772332,6.9972,128.76,128.68,73.36201974]
["bitfinex-derivatives","SOLF0:USTF0",1769004772532,108.8363,128.77,128.68,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004772732,171.69827756,128.78,128.68,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004773334,6.9969,128.77,128.68,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004774338,62.86887756,128.78,128.68,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004774339,6.9971,128.76,128.68,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004774940,62.86887756,128.78,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769004775437,62.86887756,128.78,128.68,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004775841,6.9966,128.77,128.68,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004776342,6.9972,128.76,128.68,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004776731,62.86887756,128.78,128.68,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004776931,62.86887756,128.77,128.68,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004777132,62.86887756,128.74,128.65,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004778244,69.23593794,128.77,128.65,66.36101974]
["bitfinex-derivatives","SOLF0:USTF0",1769004778543,69.23593794,128.76,128.65,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004779135,69.23593794,128.76,128.66,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769004779334,69.23593794,128.76,128.65,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004779943,69.23593794,128.75,128.65,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004780838,69.23593794,128.75,128.62,108.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769004780839,69.23593794,128.73,128.62,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004781735,76.23523794,128.72,128.64,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1769004782134,69.23593794,128.72,128.62,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004782340,7.0004,128.7,128.62,70.61889543]
["bitfinex-derivatives","SOLF0:USTF0",1769004782542,69.23593794,128.72,128.62,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004782940,69.23593794,128.72,128.64,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769004783140,69.23593794,128.72,128.63,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004783852,69.23593794,128.75,128.63,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004784547,69.23593794,128.71,128.6,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004784939,69.23593794,128.71,128.63,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769004785343,69.23593794,128.71,128.6,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004785948,69.23593794,128.71,128.6,70.62039543]
["bitfinex-derivatives","SOLF0:USTF0",1769004786239,69.23593794,128.71,128.6,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004787250,7.0004,128.7,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769004788054,7.0009,128.69,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769004788552,7.0009,128.69,128.61,70.61989543]
["bitfinex-derivatives","SOLF0:USTF0",1769004789257,69.23593794,128.71,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769004789445,75.57547979,128.74,128.62,172.57559543]
["bitfinex-derivatives","SOLF0:USTF0",1769004789755,6.9981,128.75,128.67,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769004789946,75.57547979,128.77,128.67,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769004790147,69.23593794,128.76,128.66,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004790349,76.23343794,128.76,128.67,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004791045,6.9976,128.75,128.68,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769004791945,6.9976,128.75,128.67,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004792140,69.23593794,128.76,128.67,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004792749,6.9987,128.73,128.64,70.61769543]
["bitfinex-derivatives","SOLF0:USTF0",1769004792945,69.23593794,128.74,128.64,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004793363,7.0005,128.7,128.63,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1769004793558,69.23593794,128.72,128.62,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004793757,69.23593794,128.75,128.64,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004793954,6.9982,128.74,128.67,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769004794650,6.9982,128.74,128.65,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769004794953,6.9987,128.73,128.65,70.61719543]
["bitfinex-derivatives","SOLF0:USTF0",1769004795754,69.23593794,128.75,128.65,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004796550,76.23373794,128.75,128.65,63.61469543]
["bitfinex-derivatives","SOLF0:USTF0",1769004797554,67.07642511,128.77,128.68,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769004797759,67.07642511,128.8,128.69,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004798261,6.9956,128.79,128.71,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769004799453,67.07642511,128.83,128.72,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004800059,74.07002511,128.83,128.75,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769004800456,6.9923,128.85,128.76,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769004800662,67.07642511,128.86,128.76,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769004800865,67.07642511,128.85,128.74,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004801662,6.9933,128.83,128.75,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769004801960,67.07642511,128.85,128.75,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769004802261,74.06922511,128.84,128.75,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769004802456,67.07642511,128.84,128.75,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004802852,67.07642511,128.84,128.73,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004803057,67.07642511,128.84,128.75,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769004803257,67.07642511,128.84,128.73,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004804259,67.07642511,128.84,128.74,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004805356,74.06962511,128.84,128.77,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769004805759,67.07642511,128.88,128.76,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004805953,6.9923,128.85,128.76,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004806155,67.07642511,128.87,128.76,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004806465,67.07642511,128.87,128.81,0.05754338]
["bitfinex-derivatives","SOLF0:USTF0",1769004807262,74.06802511,128.87,128.81,0.05754338]
["bitfinex-derivatives","SOLF0:USTF0",1769004807655,67.07642511,128.87,128.81,0.05754338]
["bitfinex-derivatives","SOLF0:USTF0",1769004808469,6.9923,128.85,128.77,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769004808670,7.04172985,128.85,128.77,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769004808868,6.9923,128.85,128.77,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769004809464,67.07642511,128.85,128.75,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769004809868,0.05207963,128.82,128.75,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769004810060,7.04587963,128.82,128.75,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769004810262,67.12850474,128.82,128.73,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769004810466,67.12850474,128.82,128.71,175.37988051]
["bitfinex-derivatives","SOLF0:USTF0",1769004810760,67.07642511,128.82,128.72,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004810960,108.7735,128.85,128.71,108.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769004810961,67.07642511,128.85,128.75,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004811166,67.07642511,128.85,128.75,66.54810579]
["bitfinex-derivatives","SOLF0:USTF0",1769004811470,67.07642511,128.85,128.75,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004811666,6.9927,128.84,128.77,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1769004812261,6.9918,128.86,128.78,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004812458,67.07642511,128.89,128.79,0.05646966]
["bitfinex-derivatives","SOLF0:USTF0",1769004812673,67.07642511,128.89,128.79,66.55345017]
["bitfinex-derivatives","SOLF0:USTF0",1769004812875,67.07642511,128.89,128.79,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004813463,67.07642511,128.92,128.82,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004813858,74.06492511,128.92,128.82,73.49028051]
["bitfinex-derivatives","SOLF0:USTF0",1769004814068,74.06492511,128.92,128.86,0.05227293]
["bitfinex-derivatives","SOLF0:USTF0",1769004814458,108.6892,128.95,128.86,0.05227293]
["bitfinex-derivatives","SOLF0:USTF0",1769004814459,6.9876,128.94,128.86,0.05227293]
["bitfinex-derivatives","SOLF0:USTF0",1769004814660,175.76272511,128.95,128.86,0.05227293]
["bitfinex-derivatives","SOLF0:USTF0",1769004814859,175.76272511,128.95,128.82,108.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769004814860,67.07642511,128.95,128.83,175.27858051]
["bitfinex-derivatives","SOLF0:USTF0",1769004815064,67.07642511,128.93,128.84,175.27218051]
["bitfinex-derivatives","SOLF0:USTF0",1769004815264,67.07642511,128.93,128.84,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004815660,108.6372,129.01,128.89,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004815877,108.6453,129.0,128.89,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004816070,108.6579,128.98,128.89,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004816469,108.6762,128.96,128.85,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004816669,6.9875,128.94,128.85,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004816871,108.6927,128.94,128.83,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769004817067,108.7,128.93,128.82,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004817269,6.9892,128.91,128.82,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004817573,6.3200815,128.92,128.82,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004817778,67.07642511,128.93,128.84,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004817978,67.07642511,128.93,128.85,0.05034746]
["bitfinex-derivatives","SOLF0:USTF0",1769004818383,67.07642511,128.97,128.85,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004818975,67.07642511,128.95,128.85,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004819179,67.07642511,128.95,128.9,0.05088777]
["bitfinex-derivatives","SOLF0:USTF0",1769004820070,74.06062511,129.0,128.9,66.54786828]
["bitfinex-derivatives","SOLF0:USTF0",1769004820271,67.07642511,129.0,128.9,175.27066828]
["bitfinex-derivatives","SOLF0:USTF0",1769004820471,67.07642511,129.0,128.91,175.21058051]
["bitfinex-derivatives","SOLF0:USTF0",1769004820681,67.07642511,129.04,128.94,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004820979,67.07642511,129.04,128.95,73.48348051]
["bitfinex-derivatives","SOLF0:USTF0",1769004821285,13.3009815,129.06,128.95,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004821487,76.83198862,129.07,128.98,66.55154934]
["bitfinex-derivatives","SOLF0:USTF0",1769004821871,9.75556351,129.07,128.98,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004822880,67.07642511,129.06,129.01,0.05634226]
["bitfinex-derivatives","SOLF0:USTF0",1769004823082,74.05752511,129.06,128.95,73.48328051]
["bitfinex-derivatives","SOLF0:USTF0",1769004823281,67.07642511,129.06,128.95,73.48328051]
["bitfinex-derivatives","SOLF0:USTF0",1769004824275,182.64872511,129.06,128.95,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004824782,182.64872511,129.06,128.99,0.05798264]
["bitfinex-derivatives","SOLF0:USTF0",1769004825183,0.0549086,129.02,128.99,0.05798264]
["bitfinex-derivatives","SOLF0:USTF0",1769004825573,0.0549086,129.02,128.95,66.49698051]
["bitfinex-derivatives","SOLF0:USTF0",1769004826380,9.75556351,129.07,128.98,65.82398718]
["bitfinex-derivatives","SOLF0:USTF0",1769004826674,108.4852,129.19,129.04,108.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769004826870,108.4512,129.23,129.05,6.3200815]
["bitfinex-derivatives","SOLF0:USTF0",1769004827071,6.3200815,129.23,129.1,108.5543]
["bitfinex-derivatives","SOLF0:USTF0",1769004827288,67.14729795,129.25,129.1,108.5543]
["bitfinex-derivatives","SOLF0:USTF0",1769004827481,74.11779795,129.25,129.11,115.5225]
["bitfinex-derivatives","SOLF0:USTF0",1769004827681,182.55159795,129.25,129.11,115.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769004827885,67.14729795,129.24,129.11,115.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769004828083,67.14729795,129.24,129.16,0.05499746]
["bitfinex-derivatives","SOLF0:USTF0",1769004828586,67.14729795,129.24,129.13,115.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769004828974,67.14729795,129.24,129.12,108.5372]
["bitfinex-derivatives","SOLF0:USTF0",1769004829175,6.9701,129.26,129.05,114.9106815]
["bitfinex-derivatives","SOLF0:USTF0",1769004829176,108.4771,129.2,129.05,114.9106815]
["bitfinex-derivatives","SOLF0:USTF0",1769004829380,67.14729795,129.25,129.17,0.05325007]
["bitfinex-derivatives","SOLF0:USTF0",1769004829787,67.14729795,129.25,129.13,108.5277]
["bitfinex-derivatives","SOLF0:USTF0",1769004829989,108.4214,129.27,129.12,115.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769004829990,67.14729795,129.24,129.12,115.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769004830379,67.14729795,129.24,129.1,108.5489]
["bitfinex-derivatives","SOLF0:USTF0",1769004830583,0.05236036,129.19,129.09,115.59684996]
["bitfinex-derivatives","SOLF0:USTF0",1769004830784,67.19965831,129.19,129.09,0.05364996]
["bitfinex-derivatives","SOLF0:USTF0",1769004830977,67.19965831,129.19,129.05,6.3200815]
["bitfinex-derivatives","SOLF0:USTF0",1769004830978,175.63959795,129.18,129.04,108.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769004831182,67.14729795,129.16,129.03,108.66254996]
["bitfinex-derivatives","SOLF0:USTF0",1769004831382,67.14729795,129.16,129.01,108.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769004831383,181.99447945,129.14,129.01,108.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769004831581,65.79911393,129.12,129.01,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1769004831884,0.05847781,129.09,129.06,0.05503328]
["bitfinex-derivatives","SOLF0:USTF0",1769004832088,0.05847781,129.09,129.0,115.67624996]
["bitfinex-derivatives","SOLF0:USTF0",1769004832286,0.05847781,129.09,129.0,0.05364996]
["bitfinex-derivatives","SOLF0:USTF0",1769004832492,121.8544815,129.11,128.96,6.3200815]
["bitfinex-derivatives","SOLF0:USTF0",1769004832493,108.5599,129.1,128.97,110.06543398]
["bitfinex-derivatives","SOLF0:USTF0",1769004832784,121.8544815,129.11,128.99,110.04853398]
["bitfinex-derivatives","SOLF0:USTF0",1769004832785,6.3200815,129.11,128.99,110.04853398]
["bitfinex-derivatives","SOLF0:USTF0",1769004832983,115.5058,129.14,128.99,117.03303398]
["bitfinex-derivatives","SOLF0:USTF0",1769004833181,114.8628815,129.12,128.99,117.03303398]
["bitfinex-derivatives","SOLF0:USTF0",1769004833384,0.05592009,129.06,128.99,110.04853398]
["bitfinex-derivatives","SOLF0:USTF0",1769004833580,0.05592009,129.06,129.0,108.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769004833783,6.3200815,129.1,128.99,1.40183398]
["bitfinex-derivatives","SOLF0:USTF0",1769004834080,73.46737945,129.1,128.99,1.40183398]
["bitfinex-derivatives","SOLF0:USTF0",1769004834283,73.46737945,129.1,129.0,108.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769004834480,108.5262,129.14,129.03,110.01473398]
["bitfinex-derivatives","SOLF0:USTF0",1769004834481,67.14729795,129.14,129.03,110.01473398]
["bitfinex-derivatives","SOLF0:USTF0",1769004834684,67.14729795,129.14,129.03,8.38413398]
["bitfinex-derivatives","SOLF0:USTF0",1769004835091,0.05433112,129.1,129.03,1.40183398]
["bitfinex-derivatives","SOLF0:USTF0",1769004835882,0.05433112,129.1,129.03,110.01003398]
["bitfinex-derivatives","SOLF0:USTF0",1769004836087,0.05433112,129.1,129.03,1.40183398]
["bitfinex-derivatives","SOLF0:USTF0",1769004836588,0.05433112,129.1,129.01,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1769004836796,0.05433112,129.1,129.03,110.01483398]
["bitfinex-derivatives","SOLF0:USTF0",1769004837091,73.46737945,129.14,129.03,110.01483398]
["bitfinex-derivatives","SOLF0:USTF0",1769004837092,73.46737945,129.14,129.05,115.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769004837293,73.46737945,129.14,129.05,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769004837496,73.46737945,129.14,129.03,1.40183398]
["bitfinex-derivatives","SOLF0:USTF0",1769004837886,73.46737945,129.14,129.05,108.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769004838080,75.00555311,129.17,129.07,108.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769004838283,75.00555311,129.17,129.06,108.588]
["bitfinex-derivatives","SOLF0:USTF0",1769004838494,0.05658848,129.13,129.11,0.05892837]
["bitfinex-derivatives","SOLF0:USTF0",1769004839695,68.74206009,129.13,129.02,108.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769004839886,68.74206009,129.13,129.03,108.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769004840080,68.68547161,129.13,129.02,108.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769004840284,68.68547161,129.1,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769004840779,0.05290869,129.06,128.98,117.17082303]
["bitfinex-derivatives","SOLF0:USTF0",1769004841184,75.00555311,129.07,128.96,108.669]
["bitfinex-derivatives","SOLF0:USTF0",1769004841392,68.68547161,129.02,128.93,108.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769004841780,6.3200815,129.04,128.96,115.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769004842180,68.68547161,129.06,128.96,108.6733]
["bitfinex-derivatives","SOLF0:USTF0",1769004842386,68.68547161,129.06,128.98,108.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769004842592,6.3200815,129.09,128.99,108.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769004842789,75.00555311,129.09,128.99,108.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769004842990,75.00555311,129.09,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769004843182,75.00555311,129.09,128.97,108.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769004843388,75.00555311,129.06,128.96,110.2497952]
["bitfinex-derivatives","SOLF0:USTF0",1769004843785,6.3200815,129.08,128.99,108.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769004843990,68.68547161,129.1,129.0,108.6399]
["bitfinex-derivatives","SOLF0:USTF0",1769004844297,68.68547161,129.1,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769004844486,75.00555311,129.08,128.97,108.6659]
["bitfinex-derivatives","SOLF0:USTF0",1769004844686,75.00555311,129.08,128.93,108.99263995]
["bitfinex-derivatives","SOLF0:USTF0",1769004844687,68.68547161,129.04,128.93,108.99083995]
["bitfinex-derivatives","SOLF0:USTF0",1769004844886,68.68547161,129.04,128.95,108.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769004845093,68.68547161,129.08,128.98,108.652]
["bitfinex-derivatives","SOLF0:USTF0",1769004845290,6.3200815,129.14,129.05,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1769004846196,6.3200815,129.14,129.03,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769004846497,6.3200815,129.14,129.02,108.6236]
["bitfinex-derivatives","SOLF0:USTF0",1769004847084,6.3200815,129.11,129.02,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769004847289,68.68547161,129.1,129.02,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769004847792,68.68547161,129.1,129.0,108.6401]
["bitfinex-derivatives","SOLF0:USTF0",1769004847992,68.68547161,129.1,128.99,108.647]
["bitfinex-derivatives","SOLF0:USTF0",1769004848194,68.68547161,129.1,129.0,115.6545143]
["bitfinex-derivatives","SOLF0:USTF0",1769004848393,68.68547161,129.1,129.0,108.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769004848891,68.68547161,129.1,129.01,108.628]
["bitfinex-derivatives","SOLF0:USTF0",1769004849097,68.68547161,129.1,128.99,108.647]
["bitfinex-derivatives","SOLF0:USTF0",1769004849297,68.68547161,129.1,129.01,108.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769004850083,68.68547161,129.1,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769004850789,75.00555311,129.08,128.95,108.6797]
["bitfinex-derivatives","SOLF0:USTF0",1769004850991,75.00555311,129.08,128.96,7.02835089]
["bitfinex-derivatives","SOLF0:USTF0",1769004851191,68.68547161,129.06,128.97,7.02835089]
["bitfinex-derivatives","SOLF0:USTF0",1769004851393,75.00555311,129.05,128.95,108.6797]
["bitfinex-derivatives","SOLF0:USTF0",1769004851594,75.00555311,129.05,128.96,7.03678103]
["bitfinex-derivatives","SOLF0:USTF0",1769004851794,75.00555311,129.05,128.97,7.03678103]
["bitfinex-derivatives","SOLF0:USTF0",1769004851996,75.00555311,129.05,128.94,108.6848]
["bitfinex-derivatives","SOLF0:USTF0",1769004852196,75.00555311,129.05,128.95,7.03753212]
["bitfinex-derivatives","SOLF0:USTF0",1769004852403,68.68547161,129.03,128.96,7.03753212]
["bitfinex-derivatives","SOLF0:USTF0",1769004852698,68.68547161,129.03,128.94,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769004852900,68.68547161,129.03,128.95,7.04611577]
["bitfinex-derivatives","SOLF0:USTF0",1769004853101,68.68547161,129.03,128.96,7.04757182]
["bitfinex-derivatives","SOLF0:USTF0",1769004853303,6.3200815,129.05,128.96,108.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769004853494,6.3200815,129.05,128.97,7.05010663]
["bitfinex-derivatives","SOLF0:USTF0",1769004853696,75.00555311,129.05,128.98,7.05010663]
["bitfinex-derivatives","SOLF0:USTF0",1769004853999,75.00555311,129.05,128.93,117.65551054]
["bitfinex-derivatives","SOLF0:USTF0",1769004854000,75.00555311,129.05,128.94,108.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769004854196,75.00555311,129.05,128.95,7.05064791]
["bitfinex-derivatives","SOLF0:USTF0",1769004854502,75.00555311,129.05,128.94,108.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769004854503,75.00555311,129.05,128.96,7.05064791]
["bitfinex-derivatives","SOLF0:USTF0",1769004854702,75.00555311,129.05,128.97,7.05064791]
["bitfinex-derivatives","SOLF0:USTF0",1769004854905,75.00555311,129.05,128.96,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769004855099,75.00555311,129.05,128.97,7.05769189]
["bitfinex-derivatives","SOLF0:USTF0",1769004855398,75.00555311,129.05,128.98,7.06696184]
["bitfinex-derivatives","SOLF0:USTF0",1769004855705,75.00555311,129.05,128.96,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769004855998,75.00555311,129.05,128.97,7.06726685]
["bitfinex-derivatives","SOLF0:USTF0",1769004856202,75.00555311,129.05,128.98,7.06726685]
["bitfinex-derivatives","SOLF0:USTF0",1769004856395,75.00555311,129.05,128.99,7.06726685]
["bitfinex-derivatives","SOLF0:USTF0",1769004856596,75.00555311,129.05,129.0,7.07507613]
["bitfinex-derivatives","SOLF0:USTF0",1769004856797,75.00555311,129.05,128.97,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769004857001,108.5619,129.1,128.98,7.07549301]
["bitfinex-derivatives","SOLF0:USTF0",1769004857002,67.39531727,129.08,128.98,7.07549301]
["bitfinex-derivatives","SOLF0:USTF0",1769004857295,67.39531727,129.08,128.99,7.07549301]
["bitfinex-derivatives","SOLF0:USTF0",1769004857497,74.37541727,129.08,129.0,7.07549301]
["bitfinex-derivatives","SOLF0:USTF0",1769004857696,74.37541727,129.08,129.01,7.07549301]
["bitfinex-derivatives","SOLF0:USTF0",1769004857898,74.37541727,129.08,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769004858097,74.37541727,129.08,129.0,7.08461283]
["bitfinex-derivatives","SOLF0:USTF0",1769004858398,74.37541727,129.08,129.01,7.08461283]
["bitfinex-derivatives","SOLF0:USTF0",1769004858701,61.07523577,129.06,128.96,5.30922885]
["bitfinex-derivatives","SOLF0:USTF0",1769004858899,61.07523577,129.06,128.96,113.98142885]
["bitfinex-derivatives","SOLF0:USTF0",1769004859100,68.05613577,129.06,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1769004859501,68.05613577,129.06,128.95,108.6788]
["bitfinex-derivatives","SOLF0:USTF0",1769004859701,6.3200815,129.08,128.93,10.99601411]
["bitfinex-derivatives","SOLF0:USTF0",1769004859702,74.37681727,129.05,128.96,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769004860205,67.39531727,129.05,128.95,108.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769004860400,6.3200815,129.08,128.98,108.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769004860599,61.07523577,129.09,128.99,108.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769004862612,61.07523577,129.09,129.02,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769004862904,61.07523577,129.09,129.0,117.58371489]
["bitfinex-derivatives","SOLF0:USTF0",1769004863094,61.07523577,129.09,129.0,8.94611489]
["bitfinex-derivatives","SOLF0:USTF0",1769004863497,68.05453577,129.09,128.99,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1769004863699,61.07523577,129.07,128.97,8.27845145]
["bitfinex-derivatives","SOLF0:USTF0",1769004864008,61.07523577,129.07,128.95,108.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769004864303,67.39531727,129.05,128.94,8.27845145]
["bitfinex-derivatives","SOLF0:USTF0",1769004864810,67.39531727,129.05,128.93,108.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769004865006,61.07523577,129.02,128.91,116.29973991]
["bitfinex-derivatives","SOLF0:USTF0",1769004865409,68.05833577,129.02,128.91,14.57713991]
["bitfinex-derivatives","SOLF0:USTF0",1769004865704,61.07523577,129.02,128.91,14.57713991]
["bitfinex-derivatives","SOLF0:USTF0",1769004865910,61.07523577,129.02,128.89,227.62002391]
["bitfinex-derivatives","SOLF0:USTF0",1769004865911,6.9852,128.98,128.89,227.62002391]
["bitfinex-derivatives","SOLF0:USTF0",1769004866499,61.07523577,128.98,128.89,227.62002391]
["bitfinex-derivatives","SOLF0:USTF0",1769004866700,61.07523577,128.96,128.89,227.62002391]
["bitfinex-derivatives","SOLF0:USTF0",1769004867106,6.9874,128.94,128.89,227.62002391]
["bitfinex-derivatives","SOLF0:USTF0",1769004867407,67.3872381,128.98,128.89,227.62002391]
["bitfinex-derivatives","SOLF0:USTF0",1769004867598,67.3872381,128.98,128.89,233.18561888]
["bitfinex-derivatives","SOLF0:USTF0",1769004867599,68.06083577,128.98,128.89,233.18561888]
["bitfinex-derivatives","SOLF0:USTF0",1769004868421,6.9856,128.98,128.89,233.18561888]
["bitfinex-derivatives","SOLF0:USTF0",1769004868707,6.9856,128.98,128.9,4.90674324]
["bitfinex-derivatives","SOLF0:USTF0",1769004869007,122.5883,129.03,128.9,4.90674324]
["bitfinex-derivatives","SOLF0:USTF0",1769004869008,6.9843,129.0,128.9,4.90674324]
["bitfinex-derivatives","SOLF0:USTF0",1769004869512,6.9834,129.02,128.93,4.25545908]
["bitfinex-derivatives","SOLF0:USTF0",1769004870415,6.9836,129.01,128.93,4.25545908]
["bitfinex-derivatives","SOLF0:USTF0",1769004870710,61.07523577,129.02,128.94,6.9414211]
["bitfinex-derivatives","SOLF0:USTF0",1769004870915,61.07523577,129.02,128.95,6.9414211]
["bitfinex-derivatives","SOLF0:USTF0",1769004871098,61.07523577,129.02,128.96,6.9414211]
["bitfinex-derivatives","SOLF0:USTF0",1769004871302,61.07523577,129.02,128.97,6.9414211]
["bitfinex-derivatives","SOLF0:USTF0",1769004871498,61.07523577,129.02,128.98,6.9414211]
["bitfinex-derivatives","SOLF0:USTF0",1769004871712,61.07523577,129.02,128.93,4.25545908]
["bitfinex-derivatives","SOLF0:USTF0",1769004871909,6.9841,129.0,128.93,4.25545908]
["bitfinex-derivatives","SOLF0:USTF0",1769004873014,169.70193577,129.02,128.93,4.25545908]
["bitfinex-derivatives","SOLF0:USTF0",1769004873902,132.0391,129.08,128.96,8.66569558]
["bitfinex-derivatives","SOLF0:USTF0",1769004874114,108.5791,129.08,128.96,8.66569558]
["bitfinex-derivatives","SOLF0:USTF0",1769004874311,61.07523577,129.12,128.98,8.05096519]
["bitfinex-derivatives","SOLF0:USTF0",1769004874507,61.07523577,129.12,129.0,8.05096519]
["bitfinex-derivatives","SOLF0:USTF0",1769004874907,61.07523577,129.12,129.01,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769004875205,61.07523577,129.12,129.0,8.05096519]
["bitfinex-derivatives","SOLF0:USTF0",1769004875408,67.3872381,129.06,128.94,7.44329557]
["bitfinex-derivatives","SOLF0:USTF0",1769004875603,61.07523577,129.04,128.94,7.44329557]
["bitfinex-derivatives","SOLF0:USTF0",1769004876212,61.07523577,129.04,128.92,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769004876409,61.07523577,128.99,128.86,115.60120564]
["bitfinex-derivatives","SOLF0:USTF0",1769004876610,61.07523577,128.99,128.86,6.84260564]
["bitfinex-derivatives","SOLF0:USTF0",1769004876915,61.07523577,128.99,128.88,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769004877218,61.07523577,128.99,128.86,6.84260564]
["bitfinex-derivatives","SOLF0:USTF0",1769004877418,61.07523577,128.99,128.88,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1769004878818,67.3872381,128.99,128.89,234.60992391]
["bitfinex-derivatives","SOLF0:USTF0",1769004879416,67.3872381,128.99,128.9,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1769004879712,67.3872381,128.99,128.89,341.58946638]
["bitfinex-derivatives","SOLF0:USTF0",1769004879917,61.07523577,128.99,128.89,341.58946638]
["bitfinex-derivatives","SOLF0:USTF0",1769004880217,61.07523577,128.99,128.92,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769004880514,61.07523577,128.99,128.91,108.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769004881110,61.07523577,129.02,128.94,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769004881513,61.07523577,129.02,128.93,108.699]
["bitfinex-derivatives","SOLF0:USTF0",1769004881705,61.07523577,129.02,128.95,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1769004881908,61.07523577,129.02,128.91,108.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769004881909,61.07523577,129.02,128.94,108.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769004882109,61.07523577,129.05,128.94,108.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769004882319,61.07523577,129.05,128.93,108.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769004882918,61.07523577,129.08,128.98,112.34281276]
["bitfinex-derivatives","SOLF0:USTF0",1769004883510,61.07523577,129.08,128.98,10.67451276]
["bitfinex-derivatives","SOLF0:USTF0",1769004883705,61.07523577,129.08,128.95,108.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769004883921,67.3872381,129.03,128.92,108.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769004884317,67.3872381,129.03,128.91,111.89522012]
["bitfinex-derivatives","SOLF0:USTF0",1769004884515,67.3872381,129.03,128.93,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769004884818,0.05950341,128.98,128.93,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769004885316,0.05950341,128.98,128.91,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769004887021,54.31080247,128.98,128.89,234.60972391]
["bitfinex-derivatives","SOLF0:USTF0",1769004887221,54.25129906,128.96,128.89,227.62002391]
["bitfinex-derivatives","SOLF0:USTF0",1769004888018,0.0520968,128.94,128.89,227.62002391]
["bitfinex-derivatives","SOLF0:USTF0",1769004888418,0.0520968,128.94,128.91,0.0567736]
["bitfinex-derivatives","SOLF0:USTF0",1769004888920,0.0520968,128.94,128.89,227.62002391]
["bitfinex-derivatives","SOLF0:USTF0",1769004890624,0.0520968,128.94,128.85,109.59824229]
["bitfinex-derivatives","SOLF0:USTF0",1769004890937,54.30339586,128.94,128.85,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769004891122,54.25129906,128.94,128.85,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769004891521,0.05632187,128.91,128.85,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769004892127,0.05632187,128.91,128.86,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769004892328,0.05632187,128.91,128.87,0.0529852]
["bitfinex-derivatives","SOLF0:USTF0",1769004893922,0.05632187,128.91,128.78,108.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769004893923,54.30762093,128.91,128.8,108.803]
["bitfinex-derivatives","SOLF0:USTF0",1769004894125,60.61962326,128.91,128.8,108.803]
["bitfinex-derivatives","SOLF0:USTF0",1769004894327,60.56330139,128.91,128.78,108.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769004894529,54.25129906,128.89,128.8,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769004894930,60.56330139,128.88,128.77,108.829]
["bitfinex-derivatives","SOLF0:USTF0",1769004895225,0.05024958,128.86,128.78,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769004895431,0.05024958,128.86,128.78,108.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769004895729,60.56330139,128.88,128.78,108.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769004895927,0.05926316,128.83,128.78,108.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769004896121,60.56330139,128.88,128.78,108.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769004896324,60.56330139,128.88,128.82,0.05450119]
["bitfinex-derivatives","SOLF0:USTF0",1769004897631,0.05332363,128.86,128.82,0.05450119]
["bitfinex-derivatives","SOLF0:USTF0",1769004900328,0.05332363,128.86,128.77,108.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769004900736,6.31200233,128.88,128.79,108.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769004900931,56.54670266,128.88,128.77,108.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769004901530,0.05520206,128.84,128.76,108.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769004901727,0.05520206,128.84,128.78,108.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769004901934,50.23470033,128.89,128.79,108.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769004902431,108.6943,128.94,128.83,108.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769004902432,50.23470033,128.92,128.83,108.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769004902834,50.23470033,128.92,128.83,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769004903031,50.23470033,128.92,128.82,108.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769004903233,0.05240785,128.89,128.82,108.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769004903438,0.05240785,128.89,128.81,108.7985]
["bitfinex-derivatives","SOLF0:USTF0",1769004903624,0.05240785,128.89,128.83,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769004903831,50.23470033,128.89,128.79,108.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769004904133,50.23470033,128.89,128.77,129.13620233]
["bitfinex-derivatives","SOLF0:USTF0",1769004904134,50.23470033,128.89,128.77,108.8316]
["bitfinex-derivatives","SOLF0:USTF0",1769004904334,158.97120033,128.89,128.83,0.05606776]
["bitfinex-derivatives","SOLF0:USTF0",1769004904629,50.23470033,128.83,128.69,108.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769004904828,56.54670266,128.82,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769004905027,56.54670266,128.82,128.72,108.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769004905740,56.54670266,128.82,128.71,108.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769004905741,0.05354347,128.78,128.71,108.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769004906238,0.05354347,128.78,128.69,108.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769004906641,56.54670266,128.82,128.69,108.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769004906842,56.54670266,128.82,128.66,108.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769004906843,56.54670266,128.79,128.66,108.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769004907140,50.23470033,128.78,128.66,108.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769004907439,0.05959295,128.74,128.66,108.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769004907628,0.05959295,128.74,128.67,108.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769004907825,50.23470033,128.78,128.68,108.911]
["bitfinex-derivatives","SOLF0:USTF0",1769004908040,50.23470033,128.78,128.66,108.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769004908345,0.05675561,128.72,128.65,108.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769004908528,0.05675561,128.72,128.68,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769004909136,50.23470033,128.81,128.7,108.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769004909835,57.22980033,128.8,128.68,108.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769004910230,108.7963,128.82,128.67,108.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769004910231,57.23050033,128.79,128.67,108.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769004910535,0.0578496,128.75,128.67,108.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769004910736,50.23470033,128.82,128.7,108.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769004910938,50.23470033,128.82,128.69,108.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769004911433,57.22980033,128.8,128.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769004911643,56.54670266,128.8,128.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769004911944,0.05609513,128.76,128.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769004912138,0.05609513,128.76,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769004912529,56.54670266,128.8,128.72,0.05402569]
["bitfinex-derivatives","SOLF0:USTF0",1769004912841,0.05360036,128.75,128.68,108.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769004913944,0.05360036,128.75,128.7,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769004914643,0.05360036,128.75,128.64,108.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769004915136,50.23470033,128.76,128.64,108.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769004915340,0.05882481,128.71,128.67,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769004915538,0.05882481,128.71,128.65,108.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769004916043,0.05882481,128.71,128.68,0.05318408]
["bitfinex-derivatives","SOLF0:USTF0",1769004916744,0.05882481,128.71,128.63,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1769004917246,43.51134028,128.72,128.63,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1769004918143,0.05026288,128.69,128.63,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1769004918446,0.05026288,128.69,128.6,108.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769004918447,0.05026288,128.69,128.59,108.986]
["bitfinex-derivatives","SOLF0:USTF0",1769004918849,49.82334261,128.71,128.59,108.986]
["bitfinex-derivatives","SOLF0:USTF0",1769004918850,43.51134028,128.71,128.61,108.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769004919047,56.82184261,128.74,128.63,108.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769004919539,43.51134028,128.73,128.61,108.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769004920246,43.51134028,128.71,128.59,108.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769004920438,0.05586439,128.68,128.59,108.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769004920644,43.56720467,128.68,128.6,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769004920954,43.51134028,128.68,128.6,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769004921249,49.82334261,128.71,128.61,108.9683]
["bitfinex-derivatives","SOLF0:USTF0",1769004921945,43.51134028,128.71,128.62,108.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769004922151,43.51134028,128.77,128.65,108.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769004922537,43.51134028,128.77,128.66,108.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769004922738,43.51134028,128.81,128.69,108.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769004922944,43.51134028,128.81,128.72,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1769004923347,0.05927354,128.76,128.68,108.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769004923547,0.05927354,128.76,128.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769004923752,43.51134028,128.76,128.65,108.936]
["bitfinex-derivatives","SOLF0:USTF0",1769004924054,43.51134028,128.76,128.71,0.05463805]
["bitfinex-derivatives","SOLF0:USTF0",1769004924357,0.05469379,128.74,128.65,108.936]
["bitfinex-derivatives","SOLF0:USTF0",1769004924552,43.56603407,128.74,128.62,108.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769004924854,43.51134028,128.74,128.63,108.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769004925151,43.51134028,128.72,128.62,108.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769004925356,43.51134028,128.69,128.57,109.003]
["bitfinex-derivatives","SOLF0:USTF0",1769004925544,43.51134028,128.65,128.54,109.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769004925739,43.51134028,128.65,128.56,109.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769004926045,43.51134028,128.65,128.55,109.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769004926046,43.51134028,128.69,128.58,108.9954]
["bitfinex-derivatives","SOLF0:USTF0",1769004926441,43.51134028,128.69,128.6,108.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769004926839,49.82334261,128.73,128.61,108.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769004927240,49.82334261,128.73,128.63,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769004927646,0.04978592,128.68,128.63,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769004927847,0.04978592,128.68,128.64,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769004928046,0.04978592,128.68,128.59,108.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769004928555,50.51124028,128.71,128.62,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769004928751,0.05314854,128.65,128.58,115.30540233]
["bitfinex-derivatives","SOLF0:USTF0",1769004929054,43.51134028,128.68,128.58,108.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769004929245,0.05517099,128.63,128.58,108.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769004929647,43.51134028,128.68,128.58,108.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769004929845,43.51134028,128.68,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769004930454,50.51284028,128.68,128.57,109.003]
["bitfinex-derivatives","SOLF0:USTF0",1769004930656,43.51134028,128.68,128.56,109.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769004930860,0.05573569,128.64,128.57,109.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769004931050,0.05573569,128.64,128.59,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769004931551,50.51284028,128.68,128.59,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769004931751,0.05790867,128.63,128.59,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769004932547,43.56924895,128.63,128.52,109.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769004932748,43.56924895,128.63,128.53,109.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769004932949,43.51134028,128.63,128.53,109.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769004933344,0.05574641,128.59,128.53,109.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769004933746,0.05574641,128.59,128.52,109.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769004934045,0.05574641,128.59,128.5,109.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769004934455,43.51134028,128.6,128.5,109.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769004934655,43.51134028,128.6,128.53,0.05537078]
["bitfinex-derivatives","SOLF0:USTF0",1769004935251,43.51134028,128.6,128.5,109.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769004935649,43.51134028,128.6,128.49,109.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769004935961,43.51134028,128.6,128.47,109.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769004936544,6.33875308,128.61,128.45,109.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769004936545,43.51134028,128.58,128.45,109.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769004936746,49.85009336,128.58,128.45,109.104]
["bitfinex-derivatives","SOLF0:USTF0",1769004937159,43.51134028,128.57,128.44,109.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769004937351,43.51134028,128.57,128.45,109.105]
["bitfinex-derivatives","SOLF0:USTF0",1769004937961,43.51134028,128.57,128.47,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769004938152,43.51134028,128.57,128.46,109.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769004938858,43.51134028,128.57,128.43,109.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769004939059,43.51134028,128.57,128.44,109.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769004939757,50.51904028,128.57,128.45,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769004939956,43.51134028,128.54,128.42,109.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769004940348,43.51134028,128.54,128.44,109.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769004940553,43.51134028,128.54,128.45,109.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769004940753,43.51134028,128.57,128.45,109.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769004940954,43.51134028,128.57,128.47,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769004941362,43.51134028,128.57,128.44,109.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769004941857,43.51134028,128.57,128.46,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1769004942060,43.51134028,128.57,128.47,109.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769004942650,43.51134028,128.57,128.47,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769004942861,43.51134028,128.57,128.46,109.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769004943264,43.51134028,128.57,128.47,109.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769004943562,43.51134028,128.57,128.46,109.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769004943758,43.51134028,128.57,128.47,109.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769004944667,49.85009336,128.61,128.5,109.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769004944864,49.85009336,128.61,128.48,109.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769004945554,50.03335807,128.6,128.51,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769004946263,43.02735807,128.6,128.48,109.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769004946855,43.02735807,128.6,128.46,115.43315308]
["bitfinex-derivatives","SOLF0:USTF0",1769004947069,43.02735807,128.6,128.46,109.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769004947267,43.02735807,128.57,128.44,109.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769004947764,43.02735807,128.54,128.41,1.34818402]
["bitfinex-derivatives","SOLF0:USTF0",1769004947964,43.02735807,128.54,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769004948965,43.02735807,128.51,128.42,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769004949166,43.02735807,128.51,128.43,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769004949762,43.02735807,128.51,128.41,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1769004949956,43.02735807,128.51,128.4,109.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769004950469,43.02735807,128.51,128.43,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769004951165,43.02735807,128.51,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769004951467,43.02735807,128.51,128.4,109.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769004951766,43.02735807,128.51,128.42,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1769004951959,43.02735807,128.51,128.4,109.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769004952155,43.02735807,128.51,128.43,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769004952367,43.02735807,128.51,128.42,109.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769004952963,43.02735807,128.51,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769004953163,6.33875308,128.52,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769004953365,43.02735807,128.54,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769004953668,43.02735807,128.54,128.45,109.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769004953857,43.02735807,128.54,128.44,109.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769004954058,43.02735807,128.54,128.46,109.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769004954267,43.02735807,128.54,128.44,109.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769004954455,43.02735807,128.54,128.46,109.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769004954660,43.02735807,128.54,128.45,109.106]
["bitfinex-derivatives","SOLF0:USTF0",1769004955162,43.02735807,128.54,128.44,109.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769004955363,43.02735807,128.54,128.4,109.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769004955566,43.02735807,128.54,128.41,109.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769004955963,43.02735807,128.54,128.43,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769004956765,43.02735807,128.57,128.45,109.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769004957362,43.02735807,128.57,128.48,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769004958975,43.02735807,128.57,128.45,109.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769004959286,43.02735807,128.57,128.43,115.46005308]
["bitfinex-derivatives","SOLF0:USTF0",1769004959463,43.02735807,128.57,128.44,109.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769004960375,43.02735807,128.57,128.49,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769004960582,46.9424014,128.61,128.48,109.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769004960765,40.60364832,128.61,128.48,109.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769004960961,47.60894832,128.61,128.48,109.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769004961271,40.60364832,128.61,128.48,109.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769004961467,40.60364832,128.61,128.49,109.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769004961973,40.60364832,128.61,128.5,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769004962369,40.60364832,128.61,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769004962765,47.60894832,128.61,128.48,109.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769004962966,47.60894832,128.61,128.48,109.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769004963171,40.60364832,128.61,128.48,109.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769004963374,40.60364832,128.61,128.49,109.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769004963571,47.60904832,128.61,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769004963773,40.60364832,128.61,128.47,109.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769004964168,47.60914832,128.61,128.5,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1769004964476,47.60914832,128.61,128.47,109.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769004964780,47.60914832,128.61,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769004965079,40.60364832,128.61,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769004965777,40.60364832,128.61,128.52,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769004966080,40.60364832,128.61,128.51,109.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769004966772,40.60364832,128.59,128.49,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769004966981,40.60364832,128.59,128.45,123.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769004966982,40.60364832,128.59,128.45,109.099]
["bitfinex-derivatives","SOLF0:USTF0",1769004967386,46.9424014,128.58,128.44,109.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769004968074,40.60364832,128.55,128.44,109.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769004968274,40.60364832,128.55,128.46,109.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769004968481,6.33875308,128.58,128.47,109.089]
["bitfinex-derivatives","SOLF0:USTF0",1769004968482,40.60364832,128.58,128.47,109.089]
["bitfinex-derivatives","SOLF0:USTF0",1769004968678,40.60364832,128.58,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769004968973,40.60364832,128.58,128.47,109.089]
["bitfinex-derivatives","SOLF0:USTF0",1769004969179,40.60364832,128.58,128.48,109.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769004969376,40.60364832,128.58,128.49,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769004969575,6.33875308,128.6,128.49,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1769004969779,40.60364832,128.6,128.49,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1769004969975,40.60364832,128.6,128.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1769004970370,40.60364832,128.6,128.5,109.063]
["bitfinex-derivatives","SOLF0:USTF0",1769004970681,40.60364832,128.63,128.53,109.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769004971078,40.60364832,128.63,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769004971282,40.60364832,128.63,128.52,109.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769004971481,47.60834832,128.62,128.52,109.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769004971778,40.60364832,128.62,128.51,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769004972174,7.0063,128.59,128.49,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1769004972782,40.60364832,128.6,128.5,109.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769004973283,40.60364832,128.6,128.47,109.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769004973284,7.0066,128.59,128.47,109.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769004973581,40.60364832,128.6,128.49,109.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769004973985,40.60364832,128.63,128.54,109.0278]
["bitfinex-derivatives","SOLF0:USTF0",1769004974184,46.9424014,128.66,128.54,109.0278]
["bitfinex-derivatives","SOLF0:USTF0",1769004974387,47.60774832,128.64,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769004974595,40.60364832,128.64,128.53,109.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769004974783,40.60364832,128.64,128.53,109.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769004975283,40.60364832,128.64,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769004975582,40.60364832,128.64,128.53,109.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769004975786,40.60364832,128.64,128.52,109.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769004976387,40.60364832,128.64,128.54,109.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769004976882,40.60364832,128.64,128.55,109.0187]
["bitfinex-derivatives","SOLF0:USTF0",1769004977078,40.01013881,128.67,128.56,109.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769004977274,40.01013881,128.67,128.55,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1769004977476,40.01013881,128.67,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769004977772,0.05328993,128.63,128.6,0.05148811]
["bitfinex-derivatives","SOLF0:USTF0",1769004979387,40.01013881,128.67,128.61,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769004979583,40.01013881,128.7,128.6,0.05148811]
["bitfinex-derivatives","SOLF0:USTF0",1769004979782,40.01013881,128.7,128.59,108.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769004980182,40.01013881,128.7,128.59,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769004980886,0.05470363,128.66,128.59,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769004981786,0.05470363,128.66,128.6,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769004981990,0.05470363,128.66,128.61,0.05338318]
["bitfinex-derivatives","SOLF0:USTF0",1769004982184,40.01013881,128.7,128.61,0.05338318]
["bitfinex-derivatives","SOLF0:USTF0",1769004982584,0.0595828,128.65,128.6,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769004982883,0.0595828,128.65,128.57,108.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769004983388,40.01013881,128.7,128.61,0.05352925]
["bitfinex-derivatives","SOLF0:USTF0",1769004983586,40.01013881,128.73,128.63,108.953]
["bitfinex-derivatives","SOLF0:USTF0",1769004983776,40.01013881,128.76,128.62,108.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769004984888,0.0575144,128.7,128.64,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769004985684,0.0575144,128.7,128.65,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769004986189,40.01013881,128.76,128.65,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769004986389,0.05626773,128.69,128.65,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769004986592,40.01013881,128.76,128.65,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769004986896,40.01013881,128.79,128.69,0.05659716]
["bitfinex-derivatives","SOLF0:USTF0",1769004987094,40.01013881,128.82,128.69,108.95629716]
["bitfinex-derivatives","SOLF0:USTF0",1769004987385,40.01013881,128.82,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769004987586,40.01013881,128.82,128.71,108.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769004987980,0.05854143,128.78,128.75,0.0554195]
["bitfinex-derivatives","SOLF0:USTF0",1769004989295,0.05854143,128.78,128.69,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769004989485,40.06868024,128.78,128.65,115.25500628]
["bitfinex-derivatives","SOLF0:USTF0",1769004989690,40.01013881,128.78,128.68,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769004989892,40.01013881,128.78,128.67,108.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769004990091,40.01013881,128.81,128.69,108.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769004990494,0.05311384,128.76,128.69,108.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769004991095,40.01013881,128.81,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769004992292,0.05078216,128.78,128.75,0.05378223]
["bitfinex-derivatives","SOLF0:USTF0",1769004993188,0.05078216,128.78,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769004993393,40.01013881,128.84,128.73,108.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769004993696,40.01013881,128.84,128.74,108.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769004993896,40.01013881,128.84,128.76,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769004994098,40.01013881,128.84,128.75,108.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769004994491,40.01013881,128.84,128.74,108.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769004994697,40.01013881,128.84,128.73,108.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769004995097,40.01013881,128.84,128.74,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1769004995301,47.00303881,128.84,128.73,108.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769004995798,47.00303881,128.84,128.75,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769004996695,47.00353881,128.83,128.73,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769004996996,47.00353881,128.83,128.72,108.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769004997198,40.01013881,128.83,128.74,108.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769004997588,40.01013881,128.83,128.76,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769004997793,40.01013881,128.88,128.76,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769004998298,40.01013881,128.88,128.79,108.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769004998600,40.01013881,128.92,128.82,108.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769004998786,40.01013881,128.92,128.83,108.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769004998994,40.01013881,128.92,128.83,108.7825]
["bitfinex-derivatives","SOLF0:USTF0",1769004999303,40.01013881,128.9,128.79,108.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769005000294,40.01013881,128.87,128.79,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1769005000500,40.01013881,128.87,128.79,108.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769005000891,40.01013881,128.87,128.83,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1769005001197,40.01013881,128.9,128.83,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1769005001393,108.655,128.99,128.83,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1769005001394,40.01013881,128.93,128.83,108.784]
["bitfinex-derivatives","SOLF0:USTF0",1769005001999,0.05667108,128.89,128.87,0.05142089]
["bitfinex-derivatives","SOLF0:USTF0",1769005003904,40.01013881,128.93,128.87,0.05142089]
["bitfinex-derivatives","SOLF0:USTF0",1769005004102,6.32530628,128.97,128.87,0.05142089]
["bitfinex-derivatives","SOLF0:USTF0",1769005004398,40.01013881,128.96,128.87,0.05142089]
["bitfinex-derivatives","SOLF0:USTF0",1769005004600,40.01013881,128.96,128.85,108.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769005004796,40.01013881,128.96,128.87,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769005005201,40.01013881,128.96,128.84,108.7729]
["bitfinex-derivatives","SOLF0:USTF0",1769005005598,40.01013881,128.96,128.85,108.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769005005794,40.01013881,128.96,128.84,108.7729]
["bitfinex-derivatives","SOLF0:USTF0",1769005006202,40.01013881,128.96,128.86,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1769005006403,40.01013881,128.96,128.83,108.784]
["bitfinex-derivatives","SOLF0:USTF0",1769005006809,40.01013881,128.96,128.85,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769005007195,35.20944802,128.94,128.81,108.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769005007508,42.19684802,128.94,128.79,108.8133]
["bitfinex-derivatives","SOLF0:USTF0",1769005007709,35.20944802,128.91,128.79,108.8133]
["bitfinex-derivatives","SOLF0:USTF0",1769005007903,35.20944802,128.91,128.8,108.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769005008106,35.20944802,128.91,128.81,108.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769005008402,35.20944802,128.94,128.83,108.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769005009004,35.20944802,128.94,128.81,108.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769005009904,35.20944802,128.94,128.79,108.8133]
["bitfinex-derivatives","SOLF0:USTF0",1769005010294,35.20944802,128.92,128.81,108.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769005010494,35.20944802,128.92,128.83,108.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769005010698,35.20944802,128.92,128.86,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769005011106,41.5347543,128.95,128.86,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769005011303,35.20944802,128.98,128.85,108.7615]
["bitfinex-derivatives","SOLF0:USTF0",1769005011705,35.20944802,128.98,128.88,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769005012105,35.20944802,128.98,128.86,108.756]
["bitfinex-derivatives","SOLF0:USTF0",1769005012607,35.20944802,128.98,128.88,108.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769005012809,35.20944802,128.98,128.86,108.756]
["bitfinex-derivatives","SOLF0:USTF0",1769005013309,35.20944802,128.98,128.89,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769005013504,35.20944802,128.98,128.84,108.7711]
["bitfinex-derivatives","SOLF0:USTF0",1769005013712,35.20944802,128.98,128.85,108.7668]
["bitfinex-derivatives","SOLF0:USTF0",1769005014314,42.19464802,128.98,128.88,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769005014703,35.20944802,128.96,128.84,108.7711]
["bitfinex-derivatives","SOLF0:USTF0",1769005015309,42.19584802,128.96,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769005015510,35.20944802,128.96,128.85,108.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769005016101,35.20944802,128.96,128.86,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769005016605,35.20944802,128.96,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769005016805,35.20944802,128.96,128.82,108.788]
["bitfinex-derivatives","SOLF0:USTF0",1769005017008,35.20944802,128.9,128.79,108.8112]
["bitfinex-derivatives","SOLF0:USTF0",1769005017302,35.20944802,128.9,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769005018614,35.20944802,128.9,128.83,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769005018819,35.20944802,128.9,128.8,108.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769005019020,35.20944802,128.9,128.79,108.8112]
["bitfinex-derivatives","SOLF0:USTF0",1769005019517,35.20944802,128.9,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769005019710,35.20944802,128.9,128.78,108.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769005019915,34.14144132,128.87,128.76,108.839]
["bitfinex-derivatives","SOLF0:USTF0",1769005020216,34.14144132,128.87,128.78,108.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769005020413,34.14144132,128.87,128.79,108.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769005020812,34.14144132,128.9,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769005021010,40.4667476,128.93,128.83,108.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769005021215,40.4667476,128.93,128.81,108.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769005021417,40.4667476,128.9,128.83,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1769005021808,40.4667476,128.9,128.79,108.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769005022009,34.14144132,128.89,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769005023803,34.14144132,128.89,128.83,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769005024009,34.14144132,128.89,128.81,108.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769005024209,34.14144132,128.92,128.82,108.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769005024504,34.14144132,128.92,128.85,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769005025216,34.14144132,128.92,128.86,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769005025517,34.14144132,128.92,128.82,108.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769005025717,34.14144132,128.92,128.85,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769005026116,34.14144132,128.92,128.83,108.784]
["bitfinex-derivatives","SOLF0:USTF0",1769005026417,34.14144132,128.92,128.82,108.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769005026612,34.14144132,128.92,128.81,108.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769005026817,34.14144132,128.92,128.82,108.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769005027305,41.13014132,128.92,128.81,108.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769005027710,41.13014132,128.92,128.84,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769005028021,40.4667476,128.9,128.79,108.818]
["bitfinex-derivatives","SOLF0:USTF0",1769005028210,40.4667476,128.9,128.78,108.823]
["bitfinex-derivatives","SOLF0:USTF0",1769005028410,40.4667476,128.9,128.81,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769005028714,40.4667476,128.9,128.81,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1769005028715,34.14144132,128.9,128.81,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1769005029213,34.14144132,128.9,128.8,108.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769005029916,41.13094132,128.9,128.82,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769005031114,41.13094132,128.9,128.83,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769005032312,34.14144132,128.89,128.81,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1769005032508,34.14144132,128.89,128.76,6.32530628]
["bitfinex-derivatives","SOLF0:USTF0",1769005032713,34.14144132,128.88,128.78,108.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769005033317,34.14144132,128.87,128.75,108.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769005033514,40.4667476,128.87,128.75,108.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769005033712,40.4667476,128.87,128.76,108.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769005034124,34.14144132,128.87,128.8,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769005034711,41.13254132,128.87,128.8,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769005034914,34.14144132,128.87,128.78,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769005035220,34.14144132,128.87,128.76,108.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769005035924,34.14144132,128.87,128.75,108.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769005036113,34.14144132,128.87,128.73,129.18500628]
["bitfinex-derivatives","SOLF0:USTF0",1769005036114,34.19654703,128.85,128.73,108.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769005036319,34.19654703,128.85,128.74,108.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769005036727,41.18874703,128.85,128.77,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769005037025,40.52185331,128.84,128.71,108.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769005037426,40.52185331,128.81,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769005037623,40.52185331,128.81,128.69,108.902]
["bitfinex-derivatives","SOLF0:USTF0",1769005037829,34.19654703,128.77,128.68,298.93056712]
["bitfinex-derivatives","SOLF0:USTF0",1769005038619,34.19654703,128.77,128.67,108.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769005039022,34.19654703,128.77,128.63,108.949]
["bitfinex-derivatives","SOLF0:USTF0",1769005039222,34.19654703,128.77,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769005039423,34.19654703,128.77,128.71,0.05306249]
["bitfinex-derivatives","SOLF0:USTF0",1769005039730,0.05050934,128.74,128.71,0.05306249]
["bitfinex-derivatives","SOLF0:USTF0",1769005039927,34.24705637,128.74,128.67,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769005040327,34.19654703,128.74,128.67,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769005040533,34.19654703,128.74,128.65,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1769005040824,34.19654703,128.74,128.62,108.9565]
["bitfinex-derivatives","SOLF0:USTF0",1769005041039,34.19654703,128.74,128.63,108.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769005041228,0.05606509,128.71,128.63,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769005041829,34.19654703,128.71,128.61,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769005042232,0.05127557,128.67,128.62,108.9597]
["bitfinex-derivatives","SOLF0:USTF0",1769005042428,34.19654703,128.71,128.65,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769005042833,40.52185331,128.75,128.65,108.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769005043130,40.52185331,128.75,128.64,108.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769005043332,34.19654703,128.74,128.62,108.962]
["bitfinex-derivatives","SOLF0:USTF0",1769005043637,0.05103767,128.71,128.62,108.962]
["bitfinex-derivatives","SOLF0:USTF0",1769005043836,0.05103767,128.71,128.64,108.944]
["bitfinex-derivatives","SOLF0:USTF0",1769005044131,34.19654703,128.74,128.62,108.962]
["bitfinex-derivatives","SOLF0:USTF0",1769005044439,0.0553016,128.69,128.62,108.962]
["bitfinex-derivatives","SOLF0:USTF0",1769005044834,0.0553016,128.69,128.64,0.0577851]
["bitfinex-derivatives","SOLF0:USTF0",1769005045236,34.19654703,128.71,128.64,0.0577851]
["bitfinex-derivatives","SOLF0:USTF0",1769005045533,0.05757432,128.68,128.64,0.0577851]
["bitfinex-derivatives","SOLF0:USTF0",1769005045739,34.19654703,128.74,128.64,0.0577851]
["bitfinex-derivatives","SOLF0:USTF0",1769005046129,34.19654703,128.74,128.65,108.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769005046431,41.19344703,128.77,128.65,108.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769005046636,34.19654703,128.77,128.68,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769005046930,34.19654703,128.8,128.69,108.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769005047136,34.19654703,128.8,128.71,0.05609559]
["bitfinex-derivatives","SOLF0:USTF0",1769005047535,34.19654703,128.8,128.69,108.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769005047735,0.05597279,128.77,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769005047936,0.05597279,128.77,128.74,0.05774442]
["bitfinex-derivatives","SOLF0:USTF0",1769005048439,34.25251982,128.77,128.69,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769005048833,34.19654703,128.77,128.69,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769005049026,34.19654703,128.77,128.68,108.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769005049337,34.19654703,128.8,128.69,108.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769005049635,0.05556461,128.74,128.71,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769005050142,34.19654703,128.8,128.71,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769005050335,0.04993103,128.74,128.71,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769005050535,0.04993103,128.74,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769005050735,34.19654703,128.78,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769005050936,0.05076771,128.73,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769005052042,0.05076771,128.73,128.7,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769005052637,40.52543754,128.78,128.71,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769005052839,40.52543754,128.78,128.7,0.05035629]
["bitfinex-derivatives","SOLF0:USTF0",1769005053041,40.52543754,128.78,128.68,108.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769005053345,34.19654703,128.74,128.63,108.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769005054040,34.19654703,128.74,128.64,108.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769005054747,34.19654703,128.74,128.67,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769005055048,0.0510487,128.7,128.68,0.0494202]
["bitfinex-derivatives","SOLF0:USTF0",1769005055439,0.0510487,128.7,128.68,7.0507202]
["bitfinex-derivatives","SOLF0:USTF0",1769005055740,34.19654703,128.74,128.68,7.0507202]
["bitfinex-derivatives","SOLF0:USTF0",1769005056246,34.19654703,128.74,128.68,0.0494202]
["bitfinex-derivatives","SOLF0:USTF0",1769005056941,34.19654703,128.77,128.68,0.0494202]
["bitfinex-derivatives","SOLF0:USTF0",1769005057343,34.19654703,128.77,128.7,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769005057646,0.0580342,128.74,128.71,0.05683749]
["bitfinex-derivatives","SOLF0:USTF0",1769005057949,0.0580342,128.74,128.67,108.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769005059038,0.0580342,128.74,128.7,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769005059847,34.19654703,128.81,128.7,108.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769005060038,34.19654703,128.81,128.69,108.95317959]
["bitfinex-derivatives","SOLF0:USTF0",1769005060239,34.19654703,128.81,128.68,108.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769005060542,41.19114703,128.81,128.72,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1769005060744,41.19114703,128.81,128.7,108.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769005061049,41.19114703,128.81,128.75,0.0500204]
["bitfinex-derivatives","SOLF0:USTF0",1769005061443,34.19654703,128.81,128.75,0.0500204]
["bitfinex-derivatives","SOLF0:USTF0",1769005062145,34.19654703,128.84,128.75,0.0500204]
["bitfinex-derivatives","SOLF0:USTF0",1769005062545,34.19654703,128.84,128.75,108.8492]
["bitfinex-derivatives","SOLF0:USTF0",1769005063149,34.19654703,128.84,128.74,108.8571]
["bitfinex-derivatives","SOLF0:USTF0",1769005063749,34.19654703,128.84,128.78,0.05695073]
["bitfinex-derivatives","SOLF0:USTF0",1769005063953,0.05673384,128.8,128.72,108.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769005064246,34.19654703,128.8,128.69,108.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769005064453,41.19154703,128.8,128.72,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769005064653,34.19654703,128.8,128.68,108.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769005064952,41.19204703,128.79,128.7,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769005065152,41.19204703,128.79,128.73,0.05317365]
["bitfinex-derivatives","SOLF0:USTF0",1769005065654,0.05301106,128.76,128.73,0.05317365]
["bitfinex-derivatives","SOLF0:USTF0",1769005066553,0.05301106,128.76,128.66,108.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769005066554,33.43453945,128.76,128.66,108.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769005066953,33.43453945,128.76,128.65,108.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769005066954,33.38152839,128.76,128.65,108.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769005067154,6.9977,128.75,128.68,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769005067354,33.38152839,128.75,128.68,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769005068056,33.38152839,128.75,128.66,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769005068646,33.38152839,128.75,128.67,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769005068848,0.05947251,128.72,128.69,0.05941961]
["bitfinex-derivatives","SOLF0:USTF0",1769005069856,33.38152839,128.75,128.69,7.06021961]
["bitfinex-derivatives","SOLF0:USTF0",1769005071354,33.38152839,128.75,128.69,0.05941961]
["bitfinex-derivatives","SOLF0:USTF0",1769005072359,39.7104189,128.79,128.69,0.05941961]
["bitfinex-derivatives","SOLF0:USTF0",1769005072846,39.7104189,128.79,128.68,108.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769005073046,39.7104189,128.79,128.73,0.05379701]
["bitfinex-derivatives","SOLF0:USTF0",1769005073249,33.38152839,128.77,128.68,108.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769005073449,33.38152839,128.77,128.67,108.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769005074153,33.38152839,128.77,128.71,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769005074549,33.38152839,128.77,128.73,0.05021525]
["bitfinex-derivatives","SOLF0:USTF0",1769005074751,33.38152839,128.77,128.69,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769005074951,33.4397965,128.75,128.69,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769005075456,33.4397965,128.75,128.67,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769005075662,33.4397965,128.75,128.64,14.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769005075864,33.38152839,128.75,128.64,14.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769005076063,0.05034972,128.71,128.64,14.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769005076561,33.43187811,128.71,128.67,0.05090316]
["bitfinex-derivatives","SOLF0:USTF0",1769005076959,6.998,128.75,128.67,7.05260316]
["bitfinex-derivatives","SOLF0:USTF0",1769005077160,0.04955135,128.7,128.67,0.05090316]
["bitfinex-derivatives","SOLF0:USTF0",1769005077360,33.38152839,128.74,128.65,108.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769005078264,40.37972839,128.74,128.66,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769005078466,40.37972839,128.74,128.64,108.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769005078662,40.37972839,128.74,128.69,0.05780113]
["bitfinex-derivatives","SOLF0:USTF0",1769005078870,33.38152839,128.74,128.69,0.05780113]
["bitfinex-derivatives","SOLF0:USTF0",1769005079167,0.05632266,128.73,128.64,108.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769005079363,33.99362404,128.73,128.66,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769005079568,33.93730138,128.73,128.66,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769005080164,33.93730138,128.73,128.63,108.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769005080372,0.0544555,128.71,128.66,108.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769005080563,33.93730138,128.76,128.66,108.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769005080871,33.93730138,128.76,128.67,108.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769005081572,33.93730138,128.76,128.7,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769005081963,40.93440138,128.76,128.68,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769005082258,40.93440138,128.76,128.66,108.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769005082566,40.93440138,128.76,128.71,0.04932567]
["bitfinex-derivatives","SOLF0:USTF0",1769005082768,33.93730138,128.76,128.71,0.04932567]
["bitfinex-derivatives","SOLF0:USTF0",1769005083071,0.05110928,128.75,128.71,0.04932567]
["bitfinex-derivatives","SOLF0:USTF0",1769005083270,0.05110928,128.75,128.71,7.04902567]
["bitfinex-derivatives","SOLF0:USTF0",1769005083865,0.05110928,128.75,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769005084172,33.93730138,128.79,128.71,0.04932567]
["bitfinex-derivatives","SOLF0:USTF0",1769005084372,33.93730138,128.79,128.74,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1769005084676,33.93730138,128.82,128.73,108.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769005084971,33.93730138,128.82,128.77,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1769005085165,33.93730138,128.85,128.76,108.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769005085368,33.93730138,128.85,128.78,0.05884046]
["bitfinex-derivatives","SOLF0:USTF0",1769005085964,0.05841097,128.83,128.78,0.05884046]
["bitfinex-derivatives","SOLF0:USTF0",1769005086360,0.05841097,128.83,128.79,108.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769005086576,33.93730138,128.88,128.79,108.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769005086964,33.93730138,128.88,128.78,108.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769005087370,33.93730138,128.88,128.79,108.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769005087674,33.93730138,128.88,128.78,108.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769005088072,0.05321033,128.85,128.82,0.05512334]
["bitfinex-derivatives","SOLF0:USTF0",1769005089778,33.99051171,128.85,128.78,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769005089978,0.05321033,128.85,128.78,108.8226]
["bitfinex-derivatives","SOLF0:USTF0",1769005090180,0.05321033,128.85,128.8,108.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769005091075,0.05321033,128.85,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769005091278,0.05321033,128.85,128.81,0.05976545]
["bitfinex-derivatives","SOLF0:USTF0",1769005092476,0.05321033,128.85,128.81,7.05396545]
["bitfinex-derivatives","SOLF0:USTF0",1769005093278,0.05321033,128.85,128.81,0.05976545]
["bitfinex-derivatives","SOLF0:USTF0",1769005093279,33.99051171,128.85,128.81,0.05976545]
["bitfinex-derivatives","SOLF0:USTF0",1769005093473,0.05321033,128.85,128.81,0.05976545]
["bitfinex-derivatives","SOLF0:USTF0",1769005093774,33.93730138,128.91,128.81,0.05976545]
["bitfinex-derivatives","SOLF0:USTF0",1769005094072,33.93730138,128.91,128.8,108.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769005094279,40.92640138,128.91,128.83,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1769005094879,40.92640138,128.91,128.86,0.05790961]
["bitfinex-derivatives","SOLF0:USTF0",1769005095079,33.93730138,128.89,128.81,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769005095375,33.98829657,128.88,128.8,108.8069]
["bitfinex-derivatives","SOLF0:USTF0",1769005095773,33.93730138,128.88,128.8,108.8069]
["bitfinex-derivatives","SOLF0:USTF0",1769005095973,40.79059296,128.91,128.83,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769005096169,33.80129296,128.91,128.79,108.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769005096482,0.04974193,128.85,128.79,108.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769005096977,33.85103489,128.85,128.76,108.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769005097175,33.85103489,128.85,128.75,108.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769005097176,33.80129296,128.88,128.79,108.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769005097375,33.80129296,128.88,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769005099481,33.80129296,128.91,128.83,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769005099682,33.80129296,128.91,128.84,0.05088684]
["bitfinex-derivatives","SOLF0:USTF0",1769005099982,33.80129296,128.94,128.86,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769005100280,33.80129296,128.94,128.84,108.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769005100584,0.05005214,128.91,128.89,0.05446108]
["bitfinex-derivatives","SOLF0:USTF0",1769005100983,0.05005214,128.91,128.87,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769005101585,33.80129296,128.97,128.87,108.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769005101984,33.80129296,128.97,128.91,0.05244198]
["bitfinex-derivatives","SOLF0:USTF0",1769005103076,33.80129296,128.97,128.85,108.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769005103277,0.04972568,128.95,128.85,108.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769005103482,33.85101864,128.95,128.85,108.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769005103686,33.80129296,128.95,128.85,108.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769005103984,33.80129296,128.95,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769005104381,33.80129296,128.95,128.88,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769005104583,33.80129296,128.98,128.89,108.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769005104789,33.80129296,128.98,128.9,0.05898768]
["bitfinex-derivatives","SOLF0:USTF0",1769005105088,33.80129296,128.98,128.89,108.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769005105288,33.80129296,129.02,128.89,108.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769005105477,33.80129296,129.02,128.92,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769005105682,33.80129296,129.01,128.88,108.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769005105883,33.80129296,129.01,128.94,0.05005137]
["bitfinex-derivatives","SOLF0:USTF0",1769005106176,33.80129296,128.98,128.89,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769005106386,33.80129296,128.98,128.85,108.7617]
["bitfinex-derivatives","SOLF0:USTF0",1769005106586,33.80129296,128.95,128.84,108.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769005106885,40.78809296,128.95,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769005107183,33.80129296,128.95,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769005107581,0.05122656,128.92,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769005107777,0.05122656,128.92,128.88,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769005108085,33.80129296,128.95,128.84,108.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769005108284,33.80129296,128.95,128.86,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769005108483,0.05742605,128.91,128.82,108.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769005108678,0.05742605,128.91,128.83,108.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769005108885,40.78919296,128.93,128.83,108.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769005109094,33.80129296,128.93,128.86,0.05363759]
["bitfinex-derivatives","SOLF0:USTF0",1769005110386,33.80129296,128.96,128.86,0.05363759]
["bitfinex-derivatives","SOLF0:USTF0",1769005110583,33.80129296,128.96,128.86,108.759]
["bitfinex-derivatives","SOLF0:USTF0",1769005111284,33.80129296,128.96,128.87,108.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769005111589,33.80129296,128.99,128.89,108.7289]
["bitfinex-derivatives","SOLF0:USTF0",1769005111782,33.80129296,128.99,128.9,0.05734577]
["bitfinex-derivatives","SOLF0:USTF0",1769005111982,33.80129296,128.99,128.88,108.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769005112489,33.80129296,128.99,128.9,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769005113590,33.80129296,128.99,128.89,108.7321]
["bitfinex-derivatives","SOLF0:USTF0",1769005114087,33.80129296,128.99,128.93,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769005114289,33.80129296,128.99,128.93,7.04611163]
["bitfinex-derivatives","SOLF0:USTF0",1769005114478,33.80129296,128.99,128.93,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1769005115081,33.80129296,128.99,128.87,108.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769005115278,33.80129296,128.99,128.88,108.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769005115484,33.80129296,128.97,128.89,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769005115890,33.80129296,128.97,128.81,122.782]
["bitfinex-derivatives","SOLF0:USTF0",1769005115891,40.11189874,128.97,128.81,122.782]
["bitfinex-derivatives","SOLF0:USTF0",1769005116104,33.80129296,128.93,128.87,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769005116286,33.80129296,128.93,128.89,0.05398279]
["bitfinex-derivatives","SOLF0:USTF0",1769005116594,33.80129296,128.9,128.8,108.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769005116892,33.80129296,128.9,128.78,108.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769005116893,33.80129296,128.9,128.81,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769005117086,33.80129296,128.9,128.79,108.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769005117392,33.80129296,128.9,128.8,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769005117589,33.80129296,128.88,128.78,108.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769005117786,0.0555467,128.86,128.83,0.052003]
["bitfinex-derivatives","SOLF0:USTF0",1769005118589,0.0555467,128.86,128.76,108.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769005118989,33.80129296,128.88,128.76,108.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769005119396,40.79189296,128.88,128.79,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769005119583,40.79189296,128.88,128.77,108.835]
["bitfinex-derivatives","SOLF0:USTF0",1769005120095,0.05335345,128.85,128.77,108.835]
["bitfinex-derivatives","SOLF0:USTF0",1769005120294,0.05335345,128.85,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769005120494,40.79239296,128.87,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769005120698,0.05255126,128.83,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769005121085,33.80129296,128.9,128.79,108.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769005121488,33.80129296,128.9,128.78,108.8235]
["bitfinex-derivatives","SOLF0:USTF0",1769005121692,33.80129296,128.9,128.8,108.8085]
["bitfinex-derivatives","SOLF0:USTF0",1769005121898,40.11189874,128.93,128.8,108.8085]
["bitfinex-derivatives","SOLF0:USTF0",1769005122101,33.80129296,128.92,128.83,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769005122296,33.80129296,128.92,128.81,108.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769005122297,0.05500834,128.88,128.82,108.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769005122600,33.80129296,128.92,128.86,0.05295061]
["bitfinex-derivatives","SOLF0:USTF0",1769005122797,40.78829296,128.95,128.86,0.05295061]
["bitfinex-derivatives","SOLF0:USTF0",1769005122999,40.78829296,128.95,128.84,108.7685]
["bitfinex-derivatives","SOLF0:USTF0",1769005123198,33.80129296,128.95,128.85,108.7669]
["bitfinex-derivatives","SOLF0:USTF0",1769005123794,33.80129296,128.95,128.86,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769005124090,108.6603,128.98,128.85,108.7669]
["bitfinex-derivatives","SOLF0:USTF0",1769005124091,148.76399874,128.99,128.85,108.7669]
["bitfinex-derivatives","SOLF0:USTF0",1769005124296,33.80129296,128.96,128.84,108.7685]
["bitfinex-derivatives","SOLF0:USTF0",1769005124589,33.80129296,128.96,128.85,108.767]
["bitfinex-derivatives","SOLF0:USTF0",1769005125289,33.80129296,128.96,128.87,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1769005125490,33.80129296,128.96,128.82,108.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769005125694,0.05190678,128.93,128.9,0.05313547]
["bitfinex-derivatives","SOLF0:USTF0",1769005125894,33.6590507,128.93,128.83,108.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769005126091,33.60714392,128.93,128.83,108.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769005126298,33.60714392,128.93,128.83,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769005126692,39.9177497,128.93,128.83,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769005127101,0.0525681,128.89,128.83,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769005127597,33.65971202,128.89,128.79,108.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769005127803,0.0525681,128.89,128.8,108.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769005128003,33.60714392,128.92,128.81,108.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769005128202,40.59584392,128.92,128.84,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769005128402,33.60714392,128.92,128.84,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769005128996,0.05028167,128.89,128.84,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769005129999,0.05028167,128.89,128.82,108.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769005130200,0.05028167,128.89,128.85,0.05663642]
["bitfinex-derivatives","SOLF0:USTF0",1769005130405,33.60714392,128.92,128.85,0.05663642]
["bitfinex-derivatives","SOLF0:USTF0",1769005130599,0.05744135,128.88,128.85,0.05663642]
["bitfinex-derivatives","SOLF0:USTF0",1769005130801,33.60714392,128.92,128.85,0.05663642]
["bitfinex-derivatives","SOLF0:USTF0",1769005131406,33.60714392,128.92,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769005132106,0.05273107,128.91,128.88,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1769005132309,0.05273107,128.91,128.88,0.05398683]
["bitfinex-derivatives","SOLF0:USTF0",1769005133001,33.60714392,128.95,128.88,0.05398683]
["bitfinex-derivatives","SOLF0:USTF0",1769005133608,33.60714392,128.95,128.88,7.04418683]
["bitfinex-derivatives","SOLF0:USTF0",1769005133999,33.60714392,128.98,128.88,0.05398683]
["bitfinex-derivatives","SOLF0:USTF0",1769005134199,40.59284392,128.97,128.88,0.05398683]
["bitfinex-derivatives","SOLF0:USTF0",1769005134405,0.05172548,128.93,128.86,108.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769005135302,0.05172548,128.93,128.89,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769005137407,0.05172548,128.93,128.9,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769005137904,0.05172548,128.93,128.84,108.7723]
["bitfinex-derivatives","SOLF0:USTF0",1769005138110,32.43936159,128.93,128.82,108.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769005138305,32.38763611,128.93,128.82,108.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769005138507,0.051263,128.89,128.83,108.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769005138905,0.051263,128.89,128.86,0.04960172]
["bitfinex-derivatives","SOLF0:USTF0",1769005139305,0.051263,128.89,128.86,7.04100172]
["bitfinex-derivatives","SOLF0:USTF0",1769005140811,32.43889911,128.89,128.79,108.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769005141016,32.43889911,128.89,128.8,108.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769005141218,32.38763611,128.89,128.8,108.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769005141703,32.38763611,128.89,128.81,108.799]
["bitfinex-derivatives","SOLF0:USTF0",1769005142104,0.05064072,128.86,128.81,108.799]
["bitfinex-derivatives","SOLF0:USTF0",1769005143018,0.05064072,128.86,128.83,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769005143516,0.05064072,128.86,128.83,7.05105492]
["bitfinex-derivatives","SOLF0:USTF0",1769005143716,0.05064072,128.86,128.83,0.05795492]
["bitfinex-derivatives","SOLF0:USTF0",1769005144112,32.43827683,128.86,128.75,108.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769005144416,32.38763611,128.85,128.77,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1769005144614,32.38763611,128.84,128.74,108.8589]
["bitfinex-derivatives","SOLF0:USTF0",1769005145317,0.05840861,128.8,128.72,108.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769005145515,0.05840861,128.8,128.69,108.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769005145715,32.38763611,128.8,128.69,108.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769005146127,0.05344352,128.76,128.69,108.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769005146430,0.05344352,128.76,128.73,0.05530654]
["bitfinex-derivatives","SOLF0:USTF0",1769005146634,0.05344352,128.76,128.67,108.917]
["bitfinex-derivatives","SOLF0:USTF0",1769005146834,32.38763611,128.78,128.7,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769005147137,32.38763611,128.81,128.72,108.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769005147431,39.38213611,128.81,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769005147831,0.05667396,128.78,128.76,0.05663246]
["bitfinex-derivatives","SOLF0:USTF0",1769005148430,32.44431007,128.78,128.71,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769005148735,0.05667396,128.78,128.71,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769005149034,0.05667396,128.78,128.72,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769005149535,6.9956,128.79,128.71,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769005149732,0.05593251,128.76,128.68,108.906]
["bitfinex-derivatives","SOLF0:USTF0",1769005150136,6.9962,128.78,128.68,108.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769005150730,32.38763611,128.74,128.63,108.953]
["bitfinex-derivatives","SOLF0:USTF0",1769005150929,32.38763611,128.74,128.64,108.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769005151120,32.38763611,128.74,128.61,108.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769005151322,32.38763611,128.74,128.64,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769005151930,0.04960239,128.7,128.64,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769005152230,0.04960239,128.7,128.65,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769005152431,0.04960239,128.7,128.65,108.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769005152634,32.38763611,128.74,128.64,108.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769005153034,0.05814921,128.69,128.65,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769005153236,0.05814921,128.69,128.68,0.05840279]
["bitfinex-derivatives","SOLF0:USTF0",1769005153744,0.05814921,128.69,128.65,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769005153938,0.05814921,128.69,128.63,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769005154446,0.05814921,128.69,128.63,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1769005154939,0.05814921,128.69,128.63,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769005155144,32.44578532,128.69,128.55,218.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769005155340,38.7563911,128.69,128.57,109.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769005155839,38.69824189,128.69,128.57,109.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769005156247,38.69824189,128.69,128.6,108.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769005156444,38.69824189,128.69,128.6,108.9781]
["bitfinex-derivatives","SOLF0:USTF0",1769005156646,38.69824189,128.69,128.62,0.0592701]
["bitfinex-derivatives","SOLF0:USTF0",1769005156844,32.38763611,128.69,128.62,7.0634701]
["bitfinex-derivatives","SOLF0:USTF0",1769005158140,39.13655752,128.72,128.62,0.0592701]
["bitfinex-derivatives","SOLF0:USTF0",1769005158555,39.13655752,128.72,128.6,108.9765]
["bitfinex-derivatives","SOLF0:USTF0",1769005159452,32.88276776,128.67,128.58,108.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769005159942,32.82595174,128.67,128.58,108.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769005160144,0.05147349,128.64,128.58,108.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769005160346,0.05147349,128.64,128.59,108.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769005161243,32.82595174,128.67,128.6,108.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769005161551,32.82595174,128.67,128.62,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769005161745,32.82595174,128.67,128.57,109.0029]
["bitfinex-derivatives","SOLF0:USTF0",1769005162652,0.05517064,128.63,128.57,109.0029]
["bitfinex-derivatives","SOLF0:USTF0",1769005162846,0.05517064,128.63,128.61,0.05426252]
["bitfinex-derivatives","SOLF0:USTF0",1769005163346,32.82595174,128.67,128.61,7.05936252]
["bitfinex-derivatives","SOLF0:USTF0",1769005163749,32.82595174,128.67,128.61,0.05426252]
["bitfinex-derivatives","SOLF0:USTF0",1769005164058,13.31190578,128.69,128.61,0.05426252]
["bitfinex-derivatives","SOLF0:USTF0",1769005164249,39.13655752,128.69,128.61,0.05426252]
["bitfinex-derivatives","SOLF0:USTF0",1769005164552,0.05348465,128.66,128.59,108.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769005164949,32.82595174,128.72,128.62,108.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769005165449,32.82595174,128.72,128.61,108.9694]
["bitfinex-derivatives","SOLF0:USTF0",1769005165647,32.82595174,128.71,128.59,108.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769005166047,32.82595174,128.68,128.6,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769005166346,0.05788077,128.66,128.6,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769005166949,32.88383251,128.66,128.58,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1769005167251,32.82595174,128.66,128.58,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1769005167443,32.82595174,128.66,128.56,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1769005167444,39.82865174,128.66,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769005167645,32.82595174,128.62,128.5,109.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769005168049,32.82595174,128.62,128.53,109.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769005168257,32.82595174,128.62,128.55,0.05560445]
["bitfinex-derivatives","SOLF0:USTF0",1769005168556,32.82595174,128.65,128.56,109.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769005168757,32.82595174,128.65,128.55,0.05560445]
["bitfinex-derivatives","SOLF0:USTF0",1769005168952,32.82595174,128.65,128.53,109.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769005169157,39.83025174,128.63,128.55,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769005169451,39.83025174,128.63,128.52,109.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769005169452,32.82595174,128.63,128.52,109.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769005169654,0.05422772,128.6,128.52,109.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769005169856,0.05422772,128.6,128.51,109.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769005170047,32.82595174,128.61,128.51,109.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769005170952,32.82595174,128.59,128.51,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769005171158,32.82595174,128.59,128.5,109.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769005171159,0.05968514,128.57,128.5,109.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769005171353,0.05968514,128.57,128.47,110.43644339]
["bitfinex-derivatives","SOLF0:USTF0",1769005171858,32.82595174,128.57,128.5,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769005172054,32.82595174,128.57,128.47,109.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769005172558,0.05677111,128.53,128.5,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1769005173055,0.05677111,128.53,128.48,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769005173254,0.05677111,128.53,128.45,109.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769005173556,32.82595174,128.55,128.46,109.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769005173759,32.82595174,128.55,128.49,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769005173949,32.82595174,128.58,128.49,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769005174148,32.82595174,128.58,128.48,109.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769005174356,32.82595174,128.58,128.49,109.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769005175252,0.05555156,128.55,128.49,109.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769005175453,0.05555156,128.55,128.52,0.05615127]
["bitfinex-derivatives","SOLF0:USTF0",1769005176856,39.83155174,128.61,128.52,7.06605127]
["bitfinex-derivatives","SOLF0:USTF0",1769005177261,32.82595174,128.61,128.52,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769005177657,39.83235174,128.59,128.5,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769005177853,39.83235174,128.59,128.49,109.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769005178055,32.82595174,128.59,128.48,109.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769005178255,108.9736,128.61,128.47,109.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769005178256,0.05024198,128.56,128.49,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769005178562,32.87619372,128.56,128.49,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769005178961,39.88429372,128.56,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769005179163,32.87619372,128.56,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769005179366,32.82595174,128.56,128.47,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769005179562,0.05117629,128.53,128.5,0.0539578]
["bitfinex-derivatives","SOLF0:USTF0",1769005180261,32.82595174,128.56,128.5,0.0539578]
["bitfinex-derivatives","SOLF0:USTF0",1769005180463,32.82595174,128.59,128.5,0.0539578]
["bitfinex-derivatives","SOLF0:USTF0",1769005180763,32.82595174,128.59,128.5,109.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769005181350,32.82595174,128.59,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769005181761,0.05671901,128.56,128.53,7.06919512]
["bitfinex-derivatives","SOLF0:USTF0",1769005181955,39.83115174,128.62,128.53,0.05969512]
["bitfinex-derivatives","SOLF0:USTF0",1769005182461,39.83115174,128.62,128.52,109.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769005182664,39.83115174,128.62,128.55,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769005182957,39.83115174,128.62,128.52,109.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769005183267,39.83125174,128.61,128.54,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769005184051,32.82595174,128.61,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769005184661,32.82595174,128.61,128.57,0.0521109]
["bitfinex-derivatives","SOLF0:USTF0",1769005185164,0.05756675,128.6,128.53,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769005185558,32.82595174,128.61,128.47,1.35403292]
["bitfinex-derivatives","SOLF0:USTF0",1769005185761,32.14451985,128.57,128.48,109.077]
["bitfinex-derivatives","SOLF0:USTF0",1769005186058,32.14451985,128.61,128.5,109.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769005186263,7.006,128.6,128.54,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769005186668,0.05391798,128.58,128.54,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769005187266,0.05391798,128.58,128.55,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769005187558,39.14861985,128.64,128.55,0.05879145]
["bitfinex-derivatives","SOLF0:USTF0",1769005187762,32.14451985,128.64,128.55,109.07759145]
["bitfinex-derivatives","SOLF0:USTF0",1769005187966,32.14451985,128.64,128.55,109.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769005188762,39.14811985,128.64,128.58,7.06239201]
["bitfinex-derivatives","SOLF0:USTF0",1769005188964,0.05101952,128.61,128.58,7.06239201]
["bitfinex-derivatives","SOLF0:USTF0",1769005189163,0.05101952,128.61,128.58,0.05569201]
["bitfinex-derivatives","SOLF0:USTF0",1769005190766,0.05101952,128.61,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769005190966,0.05101952,128.61,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769005191267,32.14451985,128.64,128.53,109.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769005191965,0.05531344,128.6,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769005192464,7.0029,128.66,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769005192662,32.14451985,128.67,128.57,109.05841731]
["bitfinex-derivatives","SOLF0:USTF0",1769005192857,32.14451985,128.67,128.57,109.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769005193863,39.14661985,128.67,128.61,0.05608401]
["bitfinex-derivatives","SOLF0:USTF0",1769005194066,0.05238618,128.63,128.61,0.05608401]
["bitfinex-derivatives","SOLF0:USTF0",1769005194457,0.05238618,128.63,128.61,7.06118401]
["bitfinex-derivatives","SOLF0:USTF0",1769005194665,7.0013,128.69,128.61,0.05608401]
["bitfinex-derivatives","SOLF0:USTF0",1769005194878,32.14451985,128.7,128.61,0.05608401]
["bitfinex-derivatives","SOLF0:USTF0",1769005195161,32.14451985,128.7,128.6,108.9767]
["bitfinex-derivatives","SOLF0:USTF0",1769005195362,32.14451985,128.71,128.58,108.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769005195765,32.14451985,128.7,128.58,108.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769005196160,39.14661985,128.67,128.57,109.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769005196967,39.14661985,128.67,128.56,109.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769005196968,39.14711985,128.66,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769005197879,39.14711985,128.66,128.61,0.05127691]
["bitfinex-derivatives","SOLF0:USTF0",1769005198669,132.2196,128.7,128.61,0.05127691]
["bitfinex-derivatives","SOLF0:USTF0",1769005198670,34.03247179,128.7,128.61,0.05127691]
["bitfinex-derivatives","SOLF0:USTF0",1769005199078,34.03247179,128.7,128.63,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769005199469,34.03247179,128.7,128.61,108.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769005199470,34.03247179,128.7,128.64,0.05496684]
["bitfinex-derivatives","SOLF0:USTF0",1769005199767,34.03247179,128.73,128.64,0.05496684]
["bitfinex-derivatives","SOLF0:USTF0",1769005200278,34.03247179,128.73,128.62,108.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769005200471,34.03247179,128.73,128.64,108.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769005200674,34.03247179,128.73,128.67,0.0562502]
["bitfinex-derivatives","SOLF0:USTF0",1769005200972,0.0591845,128.69,128.67,0.0562502]
["bitfinex-derivatives","SOLF0:USTF0",1769005201277,34.03247179,128.73,128.67,0.0562502]
["bitfinex-derivatives","SOLF0:USTF0",1769005201483,34.03247179,128.76,128.67,0.0562502]
["bitfinex-derivatives","SOLF0:USTF0",1769005201690,34.03247179,128.74,128.67,0.0562502]
["bitfinex-derivatives","SOLF0:USTF0",1769005201976,34.03247179,128.73,128.61,108.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769005202180,41.03247179,128.71,128.62,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769005202576,34.03247179,128.71,128.65,0.05263603]
["bitfinex-derivatives","SOLF0:USTF0",1769005202780,34.03247179,128.74,128.65,0.05263603]
["bitfinex-derivatives","SOLF0:USTF0",1769005203166,34.03247179,128.74,128.63,108.9502]
["bitfinex-derivatives","SOLF0:USTF0",1769005203167,34.03247179,128.74,128.64,108.9415]
["bitfinex-derivatives","SOLF0:USTF0",1769005203371,34.03247179,128.74,128.66,108.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769005203582,34.03247179,128.74,128.68,0.054575]
["bitfinex-derivatives","SOLF0:USTF0",1769005203784,34.03247179,128.74,128.68,7.055875]
["bitfinex-derivatives","SOLF0:USTF0",1769005204084,34.03247179,128.74,128.68,0.054575]
["bitfinex-derivatives","SOLF0:USTF0",1769005204385,34.03247179,128.74,128.68,7.055875]
["bitfinex-derivatives","SOLF0:USTF0",1769005204881,34.03247179,128.77,128.68,108.963075]
["bitfinex-derivatives","SOLF0:USTF0",1769005205179,34.03247179,128.8,128.7,108.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769005205586,34.03247179,128.8,128.74,0.05469762]
["bitfinex-derivatives","SOLF0:USTF0",1769005207082,34.03247179,128.8,128.67,108.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769005207083,34.03247179,128.79,128.67,108.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769005207776,41.02907179,128.77,128.67,108.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769005208171,108.8135,128.8,128.68,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769005208172,41.02987179,128.76,128.68,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769005208376,34.03247179,128.79,128.71,0.04959292]
["bitfinex-derivatives","SOLF0:USTF0",1769005208679,34.03247179,128.77,128.66,108.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769005208980,34.03247179,128.77,128.63,122.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769005208981,34.03247179,128.75,128.64,108.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769005209187,40.38241208,128.75,128.63,108.9472]
["bitfinex-derivatives","SOLF0:USTF0",1769005209377,34.03247179,128.72,128.64,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769005209787,34.03247179,128.72,128.63,108.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769005209979,0.0557891,128.69,128.66,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769005210283,0.0557891,128.69,128.66,0.05975982]
["bitfinex-derivatives","SOLF0:USTF0",1769005210480,6.34994029,128.75,128.66,108.98455982]
["bitfinex-derivatives","SOLF0:USTF0",1769005210690,34.03247179,128.78,128.66,108.98455982]
["bitfinex-derivatives","SOLF0:USTF0",1769005210983,34.03247179,128.78,128.68,108.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769005211376,41.02857179,128.78,128.69,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769005211684,41.02857179,128.78,128.68,108.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769005211881,34.03247179,128.78,128.72,0.05890681]
["bitfinex-derivatives","SOLF0:USTF0",1769005212390,0.05344649,128.76,128.72,0.05890681]
["bitfinex-derivatives","SOLF0:USTF0",1769005212985,41.02727179,128.81,128.73,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769005213183,34.03247179,128.81,128.72,108.93170681]
["bitfinex-derivatives","SOLF0:USTF0",1769005213383,34.03247179,128.81,128.75,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769005213684,34.03247179,128.84,128.75,108.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769005214086,34.03247179,128.84,128.78,0.05365927]
["bitfinex-derivatives","SOLF0:USTF0",1769005214887,41.02537179,128.84,128.78,0.05365927]
["bitfinex-derivatives","SOLF0:USTF0",1769005215291,34.03247179,128.84,128.78,0.05365927]
["bitfinex-derivatives","SOLF0:USTF0",1769005216293,34.12843267,128.83,128.71,108.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769005216494,34.12843267,128.83,128.67,108.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769005216790,34.12843267,128.79,128.67,108.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769005217086,34.12843267,128.8,128.7,108.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769005217396,34.12843267,128.8,128.71,108.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769005217592,34.12843267,128.8,128.72,108.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769005217784,41.12203267,128.83,128.72,108.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769005218184,41.12203267,128.83,128.75,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769005218185,34.12843267,128.83,128.75,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769005218485,34.12843267,128.83,128.71,108.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769005218878,34.12843267,128.8,128.69,108.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769005219083,34.12843267,128.8,128.71,108.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769005219279,34.12843267,128.8,128.69,108.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769005219486,34.12843267,128.79,128.68,108.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769005219780,40.47837296,128.78,128.69,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769005219989,108.8143,128.8,128.62,108.956]
["bitfinex-derivatives","SOLF0:USTF0",1769005219990,34.12843267,128.74,128.62,108.956]
["bitfinex-derivatives","SOLF0:USTF0",1769005220389,34.12843267,128.74,128.65,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769005220880,41.12673267,128.74,128.65,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769005221080,41.12673267,128.74,128.65,108.9361]
["bitfinex-derivatives","SOLF0:USTF0",1769005221081,34.12843267,128.74,128.65,108.9361]
["bitfinex-derivatives","SOLF0:USTF0",1769005221286,0.05288231,128.71,128.64,108.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769005221485,0.05288231,128.71,128.64,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769005221792,0.05288231,128.71,128.62,108.956]
["bitfinex-derivatives","SOLF0:USTF0",1769005222297,0.05288231,128.71,128.53,429.83804724]
["bitfinex-derivatives","SOLF0:USTF0",1769005222298,34.12843267,128.65,128.53,429.83804724]
["bitfinex-derivatives","SOLF0:USTF0",1769005222480,34.12843267,128.65,128.54,109.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769005222685,41.13183267,128.65,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769005222885,41.13183267,128.65,128.53,409.81173896]
["bitfinex-derivatives","SOLF0:USTF0",1769005223088,149.38367296,128.69,128.58,20.03233157]
["bitfinex-derivatives","SOLF0:USTF0",1769005223283,6.34994029,128.69,128.6,19.97616026]
["bitfinex-derivatives","SOLF0:USTF0",1769005223499,6.34994029,128.72,128.62,19.97616026]
["bitfinex-derivatives","SOLF0:USTF0",1769005223794,115.15544029,128.81,128.68,19.97616026]
["bitfinex-derivatives","SOLF0:USTF0",1769005223984,142.92703267,128.82,128.69,108.899]
["bitfinex-derivatives","SOLF0:USTF0",1769005223985,34.12843267,128.8,128.69,108.899]
["bitfinex-derivatives","SOLF0:USTF0",1769005224183,34.12843267,128.8,128.68,108.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769005224384,34.12843267,128.8,128.67,108.916]
["bitfinex-derivatives","SOLF0:USTF0",1769005224385,0.05156773,128.76,128.67,115.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769005224582,108.7863,128.83,128.67,115.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769005224583,34.12843267,128.83,128.72,19.92634813]
["bitfinex-derivatives","SOLF0:USTF0",1769005224786,23.36,128.85,128.74,19.92634813]
["bitfinex-derivatives","SOLF0:USTF0",1769005225097,34.12843267,128.82,128.71,108.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769005225291,34.12843267,128.82,128.74,108.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769005225596,34.12843267,128.8,128.71,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769005225783,34.12843267,128.83,128.72,19.92718287]
["bitfinex-derivatives","SOLF0:USTF0",1769005226094,34.12843267,128.8,128.68,128.83228287]
["bitfinex-derivatives","SOLF0:USTF0",1769005226290,34.12843267,128.75,128.64,108.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769005226492,34.12843267,128.75,128.65,19.92800802]
["bitfinex-derivatives","SOLF0:USTF0",1769005226694,34.12843267,128.73,128.62,108.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769005226888,40.47837296,128.73,128.61,128.89720802]
["bitfinex-derivatives","SOLF0:USTF0",1769005227087,0.04902702,128.7,128.65,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769005227288,0.04902702,128.7,128.61,128.89780802]
["bitfinex-derivatives","SOLF0:USTF0",1769005227587,0.04902702,128.7,128.62,108.962]
["bitfinex-derivatives","SOLF0:USTF0",1769005227786,40.47837296,128.73,128.63,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769005227988,40.47837296,128.76,128.64,128.87326133]
["bitfinex-derivatives","SOLF0:USTF0",1769005228188,402.6533,128.8,128.59,115.33074029]
["bitfinex-derivatives","SOLF0:USTF0",1769005228189,34.12843267,128.72,128.6,128.17859981]
["bitfinex-derivatives","SOLF0:USTF0",1769005228394,34.12843267,128.72,128.64,108.9445]
["bitfinex-derivatives","SOLF0:USTF0",1769005228699,34.12843267,128.71,128.59,108.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769005229386,34.12843267,128.75,128.63,127.43457783]
["bitfinex-derivatives","SOLF0:USTF0",1769005229582,34.12843267,128.75,128.64,108.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769005230082,34.12843267,128.75,128.66,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769005230290,34.12843267,128.75,128.63,127.43457783]
["bitfinex-derivatives","SOLF0:USTF0",1769005230499,34.12843267,128.74,128.63,18.48497783]
["bitfinex-derivatives","SOLF0:USTF0",1769005231395,34.12843267,128.74,128.64,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769005231787,34.12843267,128.72,128.59,132.40691069]
["bitfinex-derivatives","SOLF0:USTF0",1769005231988,34.12843267,128.7,128.6,108.9779]
["bitfinex-derivatives","SOLF0:USTF0",1769005232192,40.47837296,128.73,128.62,108.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769005232409,40.47837296,128.73,128.63,108.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769005232602,6.34994029,128.76,128.65,108.9353]
["bitfinex-derivatives","SOLF0:USTF0",1769005232799,115.15764029,128.81,128.65,108.9353]
["bitfinex-derivatives","SOLF0:USTF0",1769005232800,34.12843267,128.77,128.66,108.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769005233099,34.12843267,128.81,128.69,125.28349666]
["bitfinex-derivatives","SOLF0:USTF0",1769005233293,34.12843267,128.79,128.67,108.919]
["bitfinex-derivatives","SOLF0:USTF0",1769005233601,108.831,128.78,128.66,15.69558585]
["bitfinex-derivatives","SOLF0:USTF0",1769005233893,34.12843267,128.8,128.68,124.60258585]
["bitfinex-derivatives","SOLF0:USTF0",1769005234299,34.12843267,128.8,128.71,108.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769005234894,34.12843267,128.8,128.69,15.0181465]
["bitfinex-derivatives","SOLF0:USTF0",1769005235302,34.12843267,128.8,128.67,123.26638821]
["bitfinex-derivatives","SOLF0:USTF0",1769005235498,41.12423267,128.79,128.67,14.34848821]
["bitfinex-derivatives","SOLF0:USTF0",1769005235694,34.12843267,128.78,128.67,14.34848821]
["bitfinex-derivatives","SOLF0:USTF0",1769005235896,34.12843267,128.76,128.63,14.34848821]
["bitfinex-derivatives","SOLF0:USTF0",1769005236100,41.12593267,128.76,128.64,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769005236294,41.12593267,128.76,128.64,108.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769005236499,41.12593267,128.76,128.64,122.6313216]
["bitfinex-derivatives","SOLF0:USTF0",1769005236904,40.45869754,128.8,128.68,13.6865216]
["bitfinex-derivatives","SOLF0:USTF0",1769005237106,34.12843267,128.79,128.68,13.6865216]
["bitfinex-derivatives","SOLF0:USTF0",1769005237401,6.9962,128.78,128.68,20.6876216]
["bitfinex-derivatives","SOLF0:USTF0",1769005237704,34.12843267,128.78,128.66,13.03215833]
["bitfinex-derivatives","SOLF0:USTF0",1769005237899,34.12843267,128.78,128.67,13.03215833]
["bitfinex-derivatives","SOLF0:USTF0",1769005238200,41.12463267,128.78,128.68,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769005238400,34.12843267,128.78,128.67,13.03215833]
["bitfinex-derivatives","SOLF0:USTF0",1769005238598,34.12843267,128.77,128.67,13.03215833]
["bitfinex-derivatives","SOLF0:USTF0",1769005239108,34.12843267,128.75,128.64,12.38531106]
["bitfinex-derivatives","SOLF0:USTF0",1769005239502,34.12843267,128.75,128.6,108.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769005239503,34.12843267,128.73,128.61,120.71109346]
["bitfinex-derivatives","SOLF0:USTF0",1769005239702,34.12843267,128.73,128.62,108.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769005240206,41.12733267,128.73,128.64,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769005241201,34.12843267,128.76,128.66,10.48900693]
["bitfinex-derivatives","SOLF0:USTF0",1769005242108,41.12673267,128.74,128.64,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769005242313,34.12843267,128.74,128.64,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769005242608,34.12843267,128.72,128.6,108.9786]
["bitfinex-derivatives","SOLF0:USTF0",1769005242812,34.12843267,128.7,128.59,9.87137024]
["bitfinex-derivatives","SOLF0:USTF0",1769005243317,34.12843267,128.7,128.61,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769005244112,7.001,128.69,128.61,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769005244415,34.12843267,128.7,128.62,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769005244810,34.12843267,128.74,128.61,108.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769005245113,34.12843267,128.74,128.61,117.62419788]
["bitfinex-derivatives","SOLF0:USTF0",1769005245309,34.12843267,128.71,128.61,117.62419788]
["bitfinex-derivatives","SOLF0:USTF0",1769005245510,34.12843267,128.71,128.62,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769005246215,34.12843267,128.71,128.63,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769005246415,34.12843267,128.71,128.63,108.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769005246711,34.12843267,128.71,128.62,108.9615]
["bitfinex-derivatives","SOLF0:USTF0",1769005246712,28.76752086,128.69,128.57,108.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769005246918,28.76752086,128.67,128.54,115.86658441]
["bitfinex-derivatives","SOLF0:USTF0",1769005247111,35.09778573,128.67,128.54,115.86658441]
["bitfinex-derivatives","SOLF0:USTF0",1769005247519,7.0027,128.66,128.57,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769005247714,28.76752086,128.66,128.54,115.86658441]
["bitfinex-derivatives","SOLF0:USTF0",1769005248120,28.76752086,128.65,128.55,109.021]
["bitfinex-derivatives","SOLF0:USTF0",1769005248321,28.76752086,128.72,128.62,108.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769005248521,28.76752086,128.72,128.64,108.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769005248721,35.76532086,128.75,128.66,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769005249123,28.76752086,128.75,128.64,108.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769005249528,28.76752086,128.74,128.62,108.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769005250119,28.76752086,128.72,128.64,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769005250419,35.09778573,128.72,128.59,114.11415133]
["bitfinex-derivatives","SOLF0:USTF0",1769005250620,28.76752086,128.71,128.61,108.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769005251024,293.94,128.74,128.63,112.97916869]
["bitfinex-derivatives","SOLF0:USTF0",1769005251224,28.76752086,128.73,128.6,108.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769005251816,35.76742086,128.71,128.61,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769005252123,28.76752086,128.71,128.61,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769005252332,35.76872086,128.69,128.59,11.03316869]
["bitfinex-derivatives","SOLF0:USTF0",1769005252524,28.76752086,128.69,128.59,113.01216869]
["bitfinex-derivatives","SOLF0:USTF0",1769005252824,28.76752086,128.69,128.62,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769005253022,7.0001,128.71,128.62,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769005253329,28.76752086,128.71,128.62,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769005253624,28.76752086,128.69,128.6,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769005253924,28.76752086,128.68,128.59,4.02716869]
["bitfinex-derivatives","SOLF0:USTF0",1769005254122,293.94,128.69,128.55,2.94644673]
["bitfinex-derivatives","SOLF0:USTF0",1769005254123,28.76752086,128.67,128.55,2.94644673]
["bitfinex-derivatives","SOLF0:USTF0",1769005254521,7.0037,128.64,128.56,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769005254726,28.76752086,128.66,128.55,111.96504673]
["bitfinex-derivatives","SOLF0:USTF0",1769005255529,28.76752086,128.66,128.57,1.8904085]
["bitfinex-derivatives","SOLF0:USTF0",1769005256034,35.77012086,128.66,128.57,1.8904085]
["bitfinex-derivatives","SOLF0:USTF0",1769005256329,28.76752086,128.65,128.54,1.37146909]
["bitfinex-derivatives","SOLF0:USTF0",1769005256534,7.0043,128.63,128.54,8.38026909]
["bitfinex-derivatives","SOLF0:USTF0",1769005256736,35.77182086,128.63,128.54,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769005257030,28.76752086,128.63,128.53,300.77693896]
["bitfinex-derivatives","SOLF0:USTF0",1769005257230,35.77282086,128.61,128.53,307.78633896]
["bitfinex-derivatives","SOLF0:USTF0",1769005257833,28.76752086,128.61,128.53,307.78633896]
["bitfinex-derivatives","SOLF0:USTF0",1769005258430,24.39755154,128.68,128.57,109.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769005259134,24.39755154,128.66,128.55,109.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769005259532,24.39755154,128.66,128.53,409.80953896]
["bitfinex-derivatives","SOLF0:USTF0",1769005259533,24.39755154,128.65,128.53,409.80953896]
["bitfinex-derivatives","SOLF0:USTF0",1769005259735,24.39755154,128.64,128.55,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769005260236,24.39755154,128.64,128.53,300.77693896]
["bitfinex-derivatives","SOLF0:USTF0",1769005260533,24.39755154,128.64,128.54,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769005260829,24.39755154,128.64,128.55,109.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769005261236,24.39755154,128.64,128.57,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769005261431,294.04,128.67,128.56,109.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769005261733,318.43755154,128.67,128.56,109.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769005261934,24.39755154,128.71,128.6,108.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769005262132,24.39755154,128.69,128.56,109.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769005262330,24.39755154,128.69,128.55,6.33026487]
["bitfinex-derivatives","SOLF0:USTF0",1769005262331,24.39755154,128.67,128.55,109.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769005262734,31.40065154,128.65,128.57,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769005262927,115.23556487,128.69,128.58,108.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769005262928,24.39755154,128.69,128.58,108.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769005263329,24.39755154,128.73,128.61,108.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769005263737,6.9972,128.76,128.67,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769005264031,133.24345154,128.76,128.63,108.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769005264241,24.39755154,128.73,128.66,0.05384958]
["bitfinex-derivatives","SOLF0:USTF0",1769005264631,31.39655154,128.73,128.63,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1769005265327,0.05597243,128.69,128.64,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769005265529,0.05597243,128.69,128.57,109.0026]
["bitfinex-derivatives","SOLF0:USTF0",1769005266040,24.39755154,128.67,128.57,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769005266332,24.39755154,128.66,128.54,109.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769005266534,0.05145923,128.64,128.54,109.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769005266739,24.39755154,128.66,128.54,109.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769005267431,24.39755154,128.63,128.54,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769005267830,24.39755154,128.63,128.53,109.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769005267831,0.05280478,128.61,128.53,109.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769005268232,24.39755154,128.67,128.56,109.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769005268640,24.39755154,128.67,128.55,109.0186]
["bitfinex-derivatives","SOLF0:USTF0",1769005268830,7.0027,128.66,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005269026,31.40025154,128.66,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005269238,24.39755154,128.66,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005269542,24.39755154,128.64,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769005270245,0.0566057,128.6,128.55,109.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769005270542,7.0034,128.65,128.58,0.05001422]
["bitfinex-derivatives","SOLF0:USTF0",1769005271036,24.39755154,128.64,128.58,0.05001422]
["bitfinex-derivatives","SOLF0:USTF0",1769005271728,6.33026487,128.65,128.52,109.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769005271729,24.44658382,128.62,128.52,109.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769005271927,24.44658382,128.62,128.47,109.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769005271928,24.39755154,128.6,128.47,109.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769005272139,24.39755154,128.6,128.51,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769005272634,115.29616487,128.62,128.48,109.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769005272635,24.39755154,128.59,128.48,109.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769005273135,0.05679451,128.57,128.54,0.05534608]
["bitfinex-derivatives","SOLF0:USTF0",1769005273439,0.05679451,128.57,128.48,109.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769005273823,7.0071,128.58,128.48,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769005274029,24.39755154,128.57,128.48,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769005274431,31.40565154,128.56,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769005274639,0.05565674,128.54,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769005275040,24.39755154,128.55,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769005275733,24.39755154,128.55,128.44,109.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769005275734,26.29042372,128.54,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769005276236,19.28112372,128.53,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769005276739,19.28112372,128.53,128.45,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769005277339,19.28112372,128.53,128.46,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1769005277745,19.28112372,128.53,128.43,109.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769005278146,19.28112372,128.53,128.44,109.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769005278437,19.28112372,128.55,128.44,109.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769005278632,19.28112372,128.52,128.41,109.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769005278828,19.28112372,128.5,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769005279039,19.28112372,128.5,128.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1769005279638,19.28112372,128.5,128.42,109.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769005280239,7.0088,128.55,128.44,109.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769005280643,26.28992372,128.55,128.43,109.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769005281141,7.0092,128.54,128.46,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769005282349,26.29032372,128.54,128.43,109.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769005282735,26.29032372,128.54,128.42,109.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769005282736,19.28112372,128.52,128.42,109.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769005283136,19.28112372,128.52,128.4,110.49981816]
["bitfinex-derivatives","SOLF0:USTF0",1769005283345,26.29192372,128.51,128.43,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769005284150,19.28112372,128.5,128.43,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769005284741,19.28112372,128.5,128.4,110.49981816]
["bitfinex-derivatives","SOLF0:USTF0",1769005285438,0.05730343,128.46,128.4,110.49981816]
["bitfinex-derivatives","SOLF0:USTF0",1769005286235,19.33842715,128.46,128.34,109.1996]
["bitfinex-derivatives","SOLF0:USTF0",1769005286435,19.33842715,128.46,128.37,109.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769005286640,19.28112372,128.46,128.37,109.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769005286849,13.34266487,128.48,128.4,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769005287044,6.33026487,128.51,128.39,109.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769005287240,25.61138859,128.51,128.39,109.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769005287842,0.05549149,128.46,128.39,109.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769005288040,25.61138859,128.51,128.43,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769005288247,23.36,128.57,128.43,109.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769005288248,19.28112372,128.55,128.43,109.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769005288552,19.28112372,128.55,128.45,109.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769005288942,26.28972372,128.55,128.47,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769005289246,26.28972372,128.55,128.44,109.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769005289449,0.0557903,128.52,128.45,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769005289642,19.33691402,128.52,128.41,109.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769005289846,19.28112372,128.52,128.42,109.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769005290048,19.28112372,128.52,128.47,0.05938576]
["bitfinex-derivatives","SOLF0:USTF0",1769005290249,0.05110324,128.48,128.43,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769005290451,19.28112372,128.52,128.43,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769005290948,19.28112372,128.52,128.44,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1769005291444,0.05781194,128.49,128.44,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1769005292151,0.05781194,128.49,128.41,109.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769005292545,19.28112372,128.52,128.4,109.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769005292849,0.0577462,128.46,128.41,109.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769005293039,0.0577462,128.46,128.39,109.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769005293241,0.0577462,128.46,128.37,109.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769005293442,0.0577462,128.46,128.36,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1769005293648,26.29432372,128.47,128.36,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1769005293850,0.05314521,128.42,128.36,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1769005294152,0.05314521,128.42,128.4,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1769005294358,19.28112372,128.47,128.4,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1769005295154,26.29482372,128.46,128.4,0.05109561]
["bitfinex-derivatives","SOLF0:USTF0",1769005295656,0.05923117,128.44,128.37,109.174]
["bitfinex-derivatives","SOLF0:USTF0",1769005295855,0.05923117,128.44,128.42,0.05917938]
["bitfinex-derivatives","SOLF0:USTF0",1769005296057,0.05923117,128.44,128.36,109.1801]
["bitfinex-derivatives","SOLF0:USTF0",1769005296457,26.29462372,128.46,128.38,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769005296764,26.29462372,128.46,128.36,109.1801]
["bitfinex-derivatives","SOLF0:USTF0",1769005296947,26.29462372,128.46,128.37,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769005297148,19.28112372,128.44,128.37,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769005297457,0.05297168,128.43,128.37,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769005297954,19.28112372,128.47,128.38,109.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769005298148,6.36047506,128.49,128.37,109.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769005298348,25.64159878,128.49,128.37,109.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769005298557,19.28112372,128.48,128.37,109.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769005298954,109.0532,128.52,128.36,109.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769005298955,134.69479878,128.52,128.39,109.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769005299254,0.04997178,128.44,128.41,0.05179622]
["bitfinex-derivatives","SOLF0:USTF0",1769005299662,19.28112372,128.47,128.37,109.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769005299852,6.36047506,128.49,128.36,109.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769005299853,0.05327678,128.44,128.4,109.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769005300151,0.05327678,128.44,128.4,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769005300352,0.05327678,128.44,128.39,109.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769005301147,0.05327678,128.44,128.39,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769005301353,0.05327678,128.44,128.38,109.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769005301655,19.28112372,128.5,128.43,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769005302155,26.29102372,128.53,128.44,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1769005302655,26.28872372,128.57,128.45,109.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769005302861,19.28112372,128.56,128.47,109.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769005303063,19.28112372,128.6,128.48,109.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769005303565,26.28762372,128.59,128.5,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1769005303755,19.28112372,128.63,128.51,109.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769005303954,25.64159878,128.66,128.55,109.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769005304154,26.28362372,128.66,128.57,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769005304359,19.28112372,128.66,128.57,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769005305053,19.28112372,128.66,128.58,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769005305454,19.28112372,128.66,128.56,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769005305762,15.51719913,128.64,128.51,109.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769005305963,15.51719913,128.61,128.51,109.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769005306356,15.51719913,128.61,128.53,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769005306756,15.51719913,128.61,128.49,109.067]
["bitfinex-derivatives","SOLF0:USTF0",1769005307056,0.0558791,128.58,128.49,109.067]
["bitfinex-derivatives","SOLF0:USTF0",1769005307454,15.51719913,128.58,128.49,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769005307960,0.04918118,128.55,128.47,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769005308162,0.04918118,128.55,128.47,109.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769005308369,15.51719913,128.57,128.46,109.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769005308554,28.88367419,128.6,128.49,109.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769005309053,21.87767419,128.6,128.5,109.11493792]
["bitfinex-derivatives","SOLF0:USTF0",1769005309255,21.87767419,128.6,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769005309466,15.51719913,128.6,128.51,109.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769005309964,15.51719913,128.63,128.53,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769005310169,15.51719913,128.63,128.54,109.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769005310364,15.51719913,128.63,128.55,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769005310561,15.51719913,128.67,128.56,109.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769005310760,15.51719913,128.67,128.57,109.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769005310960,15.51719913,128.67,128.58,0.04949134]
["bitfinex-derivatives","SOLF0:USTF0",1769005311262,15.51719913,128.67,128.56,109.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769005312168,22.51939913,128.67,128.58,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769005312662,22.51939913,128.67,128.61,0.04936949]
["bitfinex-derivatives","SOLF0:USTF0",1769005313065,13.36157506,128.69,128.61,0.04936949]
["bitfinex-derivatives","SOLF0:USTF0",1769005313258,15.51719913,128.69,128.61,0.04936949]
["bitfinex-derivatives","SOLF0:USTF0",1769005313562,0.04993528,128.65,128.56,109.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769005313965,15.51719913,128.69,128.56,109.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769005314358,7.0016,128.68,128.59,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769005314564,15.51719913,128.69,128.59,108.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769005314864,15.51719913,128.69,128.58,108.994]
["bitfinex-derivatives","SOLF0:USTF0",1769005314865,22.51829913,128.69,128.58,108.994]
["bitfinex-derivatives","SOLF0:USTF0",1769005315068,22.51829913,128.69,128.59,108.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769005315069,0.05413577,128.65,128.59,108.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769005315381,0.05413577,128.65,128.58,108.994]
["bitfinex-derivatives","SOLF0:USTF0",1769005316076,0.05413577,128.65,128.59,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769005316263,0.05413577,128.65,128.56,109.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769005316464,22.51989913,128.66,128.57,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769005316665,22.51989913,128.66,128.61,0.05380076]
["bitfinex-derivatives","SOLF0:USTF0",1769005316970,22.51989913,128.66,128.57,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769005317167,15.51719913,128.66,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769005318166,0.05269328,128.63,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769005318767,0.05269328,128.63,128.58,108.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769005318972,0.05269328,128.63,128.56,109.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769005319271,0.05269328,128.63,128.54,109.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769005319472,13.94407648,128.65,128.54,109.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769005319668,7.0037,128.64,128.55,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769005319968,0.05952391,128.6,128.54,109.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769005320571,13.94407648,128.66,128.55,109.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769005320974,20.94687648,128.66,128.56,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769005321168,20.94687648,128.66,128.55,109.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769005321769,0.05649126,128.62,128.55,109.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769005321966,7.0016,128.68,128.58,108.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769005322167,13.94407648,128.68,128.58,108.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769005322670,13.94407648,128.68,128.6,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769005323065,20.94557648,128.68,128.6,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769005323460,13.94407648,128.68,128.6,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769005324264,13.94407648,128.65,128.54,109.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769005324467,13.94407648,128.65,128.53,109.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769005324877,0.05048383,128.61,128.56,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769005325071,0.05048383,128.61,128.55,109.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769005325775,0.05048383,128.61,128.54,109.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769005326193,0.05048383,128.61,128.56,0.05320244]
["bitfinex-derivatives","SOLF0:USTF0",1769005326481,0.05048383,128.61,128.57,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769005327070,13.99456031,128.61,128.56,0.05320244]
["bitfinex-derivatives","SOLF0:USTF0",1769005327276,13.99456031,128.61,128.52,109.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769005327671,13.94407648,128.61,128.53,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769005328566,0.05722594,128.58,128.53,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769005328772,0.05722594,128.58,128.52,109.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769005329377,0.05722594,128.58,128.54,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769005330284,0.05722594,128.58,128.55,0.0596521]
["bitfinex-derivatives","SOLF0:USTF0",1769005330681,14.00130242,128.58,128.49,109.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769005330982,14.00130242,128.58,128.47,299.84242285]
["bitfinex-derivatives","SOLF0:USTF0",1769005330983,13.94407648,128.58,128.48,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769005331481,13.94407648,128.58,128.43,109.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769005331482,13.94407648,128.54,128.43,109.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769005331677,13.94407648,128.54,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769005331873,13.99548656,128.54,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769005332277,13.94407648,128.54,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769005332479,0.04990976,128.51,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769005333885,0.04990976,128.51,128.43,109.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769005333886,0.04990976,128.51,128.43,109.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769005334286,13.94407648,128.54,128.44,109.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769005334985,13.94407648,128.54,128.47,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769005335179,20.30455154,128.57,128.47,109.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769005335388,13.94407648,128.57,128.47,109.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769005335783,13.94407648,128.57,128.49,109.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769005336088,11.1353932,128.6,128.52,109.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769005336287,11.1353932,128.64,128.52,109.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769005336486,7.0045,128.63,128.55,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769005336893,11.1353932,128.64,128.52,109.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769005336894,11.1353932,128.64,128.57,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769005337188,11.1353932,128.67,128.56,109.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769005337389,0.05334194,128.62,128.56,109.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769005337590,6.36047506,128.69,128.58,108.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769005337792,11.1353932,128.7,128.6,0.04897008]
["bitfinex-derivatives","SOLF0:USTF0",1769005337994,11.1353932,128.7,128.61,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1769005338692,6.36047506,128.72,128.61,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1769005338892,11.1353932,128.77,128.65,108.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769005339097,11.1353932,128.77,128.66,108.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769005339297,11.1353932,128.77,128.68,108.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769005339502,11.1353932,128.77,128.67,108.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769005340000,11.1353932,128.77,128.66,108.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769005340197,11.1353932,128.77,128.67,108.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769005340701,11.1353932,128.77,128.65,108.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769005340894,11.1353932,128.77,128.64,108.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769005341089,0.04984579,128.72,128.64,108.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769005341394,11.1353932,128.77,128.67,108.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769005341800,11.1353932,128.77,128.69,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1769005342298,11.1353932,128.77,128.68,108.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769005343100,11.1353932,128.81,128.72,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769005343302,11.1353932,128.81,128.71,108.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769005343502,11.1353932,128.81,128.73,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769005343892,11.1353932,128.81,128.73,108.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769005344199,11.1353932,128.85,128.76,108.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769005344387,11.1353932,128.85,128.75,108.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769005344591,11.1353932,128.85,128.77,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769005345201,11.1353932,128.85,128.76,108.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769005345800,11.1353932,128.88,128.78,108.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769005345993,11.1353932,128.88,128.76,108.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769005347002,11.1353932,128.86,128.75,108.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769005347301,11.1353932,128.85,128.72,108.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769005347506,11.1353932,128.82,128.71,115.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769005347896,11.1353932,128.82,128.71,108.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769005348292,11.1353932,128.82,128.73,115.867]
["bitfinex-derivatives","SOLF0:USTF0",1769005348994,11.1353932,128.82,128.74,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1769005349197,11.1353932,128.82,128.71,108.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769005349700,11.1353932,128.82,128.73,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769005350401,11.1353932,128.82,128.71,108.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769005350900,11.1353932,128.8,128.68,108.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769005351296,11.1353932,128.8,128.69,108.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769005351491,11.1353932,128.79,128.7,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769005351703,11.1353932,128.86,128.74,108.857]
["bitfinex-derivatives","SOLF0:USTF0",1769005352205,11.1353932,128.85,128.74,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769005352599,11.1353932,128.85,128.71,108.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769005352600,11.1353932,128.83,128.71,108.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769005352802,11.1353932,128.81,128.69,108.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769005353000,11.1353932,128.81,128.7,108.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769005353200,11.1353932,128.8,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769005353406,11.1353932,128.79,128.68,108.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769005353596,11.1353932,128.79,128.65,108.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769005353798,11.1353932,128.77,128.68,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769005354203,18.1322932,128.77,128.66,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769005354404,11.1353932,128.76,128.66,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769005354909,11.1353932,128.76,128.66,108.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769005355503,11.1353932,128.79,128.68,108.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769005355800,11.1353932,128.79,128.66,108.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769005356217,18.1315932,128.78,128.69,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769005356508,11.1353932,128.77,128.66,108.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769005356706,11.1353932,128.77,128.68,108.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769005356911,11.1353932,128.81,128.7,108.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769005357208,11.1353932,128.81,128.71,108.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769005357808,11.1353932,128.81,128.7,108.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769005358500,11.1353932,128.81,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769005359114,11.1353932,128.84,128.72,108.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769005360706,17.46593108,128.87,128.76,108.843]
["bitfinex-derivatives","SOLF0:USTF0",1769005361104,17.46593108,128.87,128.78,108.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769005361105,11.1353932,128.87,128.78,108.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769005361513,11.1353932,128.87,128.77,108.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769005361715,11.1353932,128.87,128.79,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769005362116,11.1353932,128.87,128.78,108.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769005364123,11.1353932,128.87,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769005365009,11.1353932,128.87,128.77,108.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769005365010,18.1248932,128.9,128.81,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769005365212,11.1353932,128.9,128.78,108.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769005365421,9.17857458,128.88,128.8,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769005365819,9.17857458,128.88,128.78,108.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769005365820,9.17857458,128.88,128.79,108.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769005366025,9.17857458,128.88,128.78,108.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769005366222,9.17857458,128.88,128.75,108.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769005366724,9.17857458,128.84,128.77,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1769005366921,9.17857458,128.83,128.71,108.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769005367315,16.17247458,128.82,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769005367525,9.17857458,128.81,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769005367827,9.17857458,128.81,128.71,108.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769005368214,115.10923788,128.84,128.7,108.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769005368215,9.17857458,128.8,128.7,108.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769005368419,9.17857458,128.8,128.71,108.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769005368717,15.50911246,128.84,128.73,108.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769005369024,9.17857458,128.83,128.72,108.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769005369326,9.17857458,128.83,128.71,108.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769005369628,9.17857458,128.83,128.72,108.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769005369824,9.17857458,128.86,128.74,108.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769005370726,16.17087458,128.85,128.77,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769005371230,9.17857458,128.85,128.79,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769005371427,115.06103788,128.9,128.79,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769005371624,9.17857458,128.89,128.77,108.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769005372129,16.16897458,128.89,128.81,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769005372730,9.17857458,128.89,128.82,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769005373118,9.17857458,128.92,128.81,108.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769005373811,115.01733788,128.95,128.76,6.33053788]
["bitfinex-derivatives","SOLF0:USTF0",1769005373812,15.50911246,128.89,128.76,108.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769005374012,9.17857458,128.88,128.77,108.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769005374417,16.16917458,128.88,128.77,108.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769005374622,9.17857458,128.87,128.77,108.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769005374818,9.17857458,128.87,128.78,108.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769005375621,9.17857458,128.87,128.81,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769005377322,9.17857458,128.91,128.78,108.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769005377716,9.17857458,128.9,128.81,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1769005377919,9.17857458,128.9,128.79,108.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769005378330,7.93191361,128.88,128.8,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769005378735,7.93191361,128.88,128.78,108.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769005378921,7.93191361,128.88,128.81,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769005379724,7.93191361,128.88,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769005380321,7.93191361,128.88,128.76,108.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769005380521,7.93191361,128.87,128.74,108.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769005380718,7.93191361,128.85,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769005381330,7.93191361,128.85,128.74,108.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769005381531,7.93191361,128.84,128.77,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1769005382623,7.93191361,128.84,128.74,108.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769005382624,7.93191361,128.84,128.76,108.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769005383634,7.93191361,128.84,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769005383828,7.93191361,128.84,128.72,108.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769005384031,6.9938,128.82,128.75,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769005384332,7.93191361,128.84,128.75,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769005385331,7.93191361,128.81,128.68,108.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769005385543,7.93191361,128.81,128.7,108.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769005385834,14.26245149,128.84,128.72,108.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769005386034,7.93191361,128.83,128.75,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1769005387130,7.93191361,128.82,128.69,108.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769005387733,7.93191361,128.82,128.7,108.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769005388329,14.92641361,128.81,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769005388636,14.92641361,128.81,128.75,0.0569586]
["bitfinex-derivatives","SOLF0:USTF0",1769005388836,0.05931678,128.78,128.69,108.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769005389027,0.05931678,128.78,128.7,108.894]
["bitfinex-derivatives","SOLF0:USTF0",1769005389338,7.93191361,128.83,128.7,108.894]
["bitfinex-derivatives","SOLF0:USTF0",1769005389634,7.93191361,128.79,128.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769005389835,7.93191361,128.79,128.67,108.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769005390232,0.05519736,128.76,128.67,108.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769005390537,0.05519736,128.76,128.69,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769005390723,7.93191361,128.78,128.69,108.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769005390928,108.7942,128.82,128.73,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769005390929,7.93191361,128.82,128.73,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769005391329,7.93191361,128.82,128.71,108.8857]
["bitfinex-derivatives","SOLF0:USTF0",1769005391733,14.92581361,128.82,128.72,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769005391934,14.92581361,128.82,128.71,108.8857]
["bitfinex-derivatives","SOLF0:USTF0",1769005392943,14.92581361,128.82,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769005394336,7.93191361,128.8,128.71,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769005395236,7.93191361,128.83,128.71,108.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769005395840,6.994,128.82,128.74,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1769005396444,122.5492185,128.86,128.76,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769005396644,7.45528062,128.85,128.76,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769005397343,6.9933,128.83,128.75,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769005398147,7.45528062,128.88,128.76,108.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769005398336,7.45528062,128.88,128.76,108.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769005398540,0.05932902,128.84,128.76,108.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769005398741,0.05932902,128.84,128.78,108.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769005398942,7.45528062,128.91,128.81,0.05575837]
["bitfinex-derivatives","SOLF0:USTF0",1769005399241,6.99,128.89,128.8,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769005399442,7.45528062,128.89,128.76,115.17273788]
["bitfinex-derivatives","SOLF0:USTF0",1769005399941,7.45528062,128.89,128.76,108.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769005400135,14.44768062,128.85,128.74,108.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769005400339,7.45528062,128.85,128.74,108.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769005400846,7.45528062,128.85,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769005402048,0.05438295,128.83,128.8,0.05268326]
["bitfinex-derivatives","SOLF0:USTF0",1769005403349,7.45528062,128.89,128.8,0.05268326]
["bitfinex-derivatives","SOLF0:USTF0",1769005403848,7.45528062,128.88,128.77,108.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769005404247,7.45528062,128.88,128.76,115.16673788]
["bitfinex-derivatives","SOLF0:USTF0",1769005404248,7.45528062,128.88,128.76,6.33053788]
["bitfinex-derivatives","SOLF0:USTF0",1769005404551,7.45528062,128.87,128.74,108.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769005404748,7.45528062,128.87,128.75,108.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769005404941,6.9916,128.86,128.79,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1769005405249,7.45528062,128.87,128.79,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1769005405451,7.45528062,128.87,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769005405649,7.45528062,128.87,128.78,108.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769005405948,23.36,128.9,128.78,108.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769005405949,14.44518062,128.9,128.78,108.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769005406152,7.45528062,128.9,128.78,108.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769005406644,0.05118674,128.85,128.83,0.05751813]
["bitfinex-derivatives","SOLF0:USTF0",1769005406849,0.05118674,128.85,128.77,108.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769005407148,7.45528062,128.88,128.77,108.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769005407944,14.44628062,128.88,128.8,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769005408247,0.05533879,128.84,128.8,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769005408449,0.05533879,128.84,128.83,0.05029467]
["bitfinex-derivatives","SOLF0:USTF0",1769005409049,0.05533879,128.84,128.75,108.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769005409255,0.05533879,128.84,128.74,108.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769005409442,7.45528062,128.86,128.74,108.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769005410452,0.05512598,128.81,128.74,108.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769005411146,0.05512598,128.81,128.73,108.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769005411540,14.44838062,128.84,128.77,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1769005412347,14.44838062,128.84,128.75,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1769005412547,7.45528062,128.83,128.71,108.879]
["bitfinex-derivatives","SOLF0:USTF0",1769005412753,15.22528062,128.92,128.73,6.33053788]
["bitfinex-derivatives","SOLF0:USTF0",1769005413060,7.45528062,128.91,128.79,115.14523788]
["bitfinex-derivatives","SOLF0:USTF0",1769005413253,0.05774266,128.84,128.77,108.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769005413459,0.05774266,128.84,128.78,108.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769005413645,0.05774266,128.84,128.77,108.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769005413845,0.05774266,128.84,128.78,108.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769005414054,0.05774266,128.84,128.76,108.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769005414357,0.05774266,128.84,128.77,108.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769005414550,7.45528062,128.9,128.8,108.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769005415063,7.45528062,128.9,128.82,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769005415544,7.45528062,128.9,128.8,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769005415861,7.45528062,128.9,128.79,108.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769005416151,7.45528062,128.9,128.82,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769005417551,7.45528062,128.9,128.8,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769005417949,0.05100381,128.87,128.8,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769005418356,7.50628443,128.87,128.78,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769005418758,7.45528062,128.87,128.78,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769005419454,0.0564383,128.84,128.81,0.04976325]
["bitfinex-derivatives","SOLF0:USTF0",1769005419757,0.0564383,128.84,128.75,108.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769005419959,0.0564383,128.84,128.78,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769005420160,7.45528062,128.87,128.78,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769005420859,0.05699651,128.84,128.78,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769005422560,0.05699651,128.84,128.76,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769005422561,0.05699651,128.84,128.79,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769005423062,7.45528062,128.88,128.79,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769005423262,0.05864318,128.83,128.79,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769005423459,7.45528062,128.88,128.79,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769005423658,7.45528062,128.88,128.79,108.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769005424160,7.45528062,128.88,128.79,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769005424664,7.45528062,128.88,128.77,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1769005424863,0.05655657,128.85,128.76,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769005425058,0.05655657,128.85,128.77,108.835]
["bitfinex-derivatives","SOLF0:USTF0",1769005425363,7.45528062,128.88,128.77,108.835]
["bitfinex-derivatives","SOLF0:USTF0",1769005425556,7.45528062,128.88,128.76,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769005425763,7.45528062,128.88,128.8,0.05741147]
["bitfinex-derivatives","SOLF0:USTF0",1769005426160,7.45528062,128.88,128.76,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769005427068,6.25963572,128.87,128.78,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769005427564,6.25963572,128.87,128.76,108.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769005427767,6.25963572,128.89,128.79,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769005427966,6.25963572,128.89,128.78,108.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769005428464,0.05395902,128.85,128.78,108.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769005428665,0.05395902,128.85,128.81,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769005428867,0.05395902,128.85,128.82,0.05679005]
["bitfinex-derivatives","SOLF0:USTF0",1769005430258,6.25963572,128.89,128.83,5.73808644]
["bitfinex-derivatives","SOLF0:USTF0",1769005430462,6.25963572,128.89,128.82,0.05679005]
["bitfinex-derivatives","SOLF0:USTF0",1769005430761,6.25963572,128.89,128.83,5.73808644]
["bitfinex-derivatives","SOLF0:USTF0",1769005431060,6.25963572,128.89,128.84,5.73712461]
["bitfinex-derivatives","SOLF0:USTF0",1769005431270,6.9878,128.94,128.86,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769005431479,6.25963572,128.96,128.86,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769005431766,6.25963572,128.96,128.84,108.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769005431767,13.24603572,128.96,128.87,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769005432364,13.24603572,128.96,128.9,0.05234201]
["bitfinex-derivatives","SOLF0:USTF0",1769005433167,13.24643572,128.95,128.85,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769005433374,0.05215146,128.94,128.86,5.73006918]
["bitfinex-derivatives","SOLF0:USTF0",1769005433572,6.25963572,128.95,128.84,108.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769005433769,6.25963572,128.98,128.86,108.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769005433972,6.25963572,128.98,128.87,5.72973448]
["bitfinex-derivatives","SOLF0:USTF0",1769005434174,6.25963572,128.98,128.88,5.72973448]
["bitfinex-derivatives","SOLF0:USTF0",1769005434468,6.25963572,128.95,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769005434666,6.25963572,128.95,128.88,5.726225]
["bitfinex-derivatives","SOLF0:USTF0",1769005434867,6.25963572,128.95,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769005435263,6.25963572,128.98,128.88,5.72566115]
["bitfinex-derivatives","SOLF0:USTF0",1769005435464,6.25963572,128.98,128.9,0.05015918]
["bitfinex-derivatives","SOLF0:USTF0",1769005435664,6.25963572,128.97,128.9,0.05015918]
["bitfinex-derivatives","SOLF0:USTF0",1769005435861,6.25963572,128.97,128.85,108.764]
["bitfinex-derivatives","SOLF0:USTF0",1769005436061,6.25963572,128.97,128.86,5.72525101]
["bitfinex-derivatives","SOLF0:USTF0",1769005436265,6.25963572,128.97,128.87,5.72525101]
["bitfinex-derivatives","SOLF0:USTF0",1769005436463,6.25963572,128.97,128.88,5.72525101]
["bitfinex-derivatives","SOLF0:USTF0",1769005436674,6.25963572,128.97,128.85,108.764]
["bitfinex-derivatives","SOLF0:USTF0",1769005436861,6.9863,128.96,128.91,0.05741141]
["bitfinex-derivatives","SOLF0:USTF0",1769005437067,6.25963572,128.96,128.91,0.05741141]
["bitfinex-derivatives","SOLF0:USTF0",1769005437267,6.25963572,128.96,128.87,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769005437474,6.25963572,128.96,128.88,5.72354775]
["bitfinex-derivatives","SOLF0:USTF0",1769005437673,6.25963572,128.96,128.88,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1769005438170,6.9867,128.95,128.86,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769005438372,12.83246123,128.95,128.87,5.72194937]
["bitfinex-derivatives","SOLF0:USTF0",1769005438571,12.83246123,128.95,128.88,5.72194937]
["bitfinex-derivatives","SOLF0:USTF0",1769005438781,0.05721918,128.92,128.86,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769005438970,0.05721918,128.92,128.87,5.72315971]
["bitfinex-derivatives","SOLF0:USTF0",1769005439167,0.05721918,128.92,128.88,5.72315971]
["bitfinex-derivatives","SOLF0:USTF0",1769005439369,5.90298041,128.92,128.84,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769005439569,5.90298041,128.92,128.85,5.72374239]
["bitfinex-derivatives","SOLF0:USTF0",1769005439770,5.84576123,128.95,128.86,5.72374239]
["bitfinex-derivatives","SOLF0:USTF0",1769005439969,5.84576123,128.95,128.81,115.11179695]
["bitfinex-derivatives","SOLF0:USTF0",1769005439970,5.84576123,128.95,128.87,5.72391519]
["bitfinex-derivatives","SOLF0:USTF0",1769005440174,0.05269298,128.9,128.84,108.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769005440472,0.05269298,128.9,128.85,5.72609581]
["bitfinex-derivatives","SOLF0:USTF0",1769005440678,5.89845421,128.9,128.79,108.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769005440877,108.7029,128.93,128.81,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1769005440878,5.84576123,128.93,128.81,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1769005441071,12.83386123,128.93,128.86,0.04895356]
["bitfinex-derivatives","SOLF0:USTF0",1769005441274,5.84576123,128.96,128.87,5.72974445]
["bitfinex-derivatives","SOLF0:USTF0",1769005441471,5.84576123,128.96,128.86,0.04895356]
["bitfinex-derivatives","SOLF0:USTF0",1769005441775,5.84576123,128.96,128.84,108.773]
["bitfinex-derivatives","SOLF0:USTF0",1769005441776,12.83256123,128.95,128.87,12.72003834]
["bitfinex-derivatives","SOLF0:USTF0",1769005441979,12.83256123,128.95,128.84,108.773]
["bitfinex-derivatives","SOLF0:USTF0",1769005442167,12.83256123,128.95,128.85,5.72821664]
["bitfinex-derivatives","SOLF0:USTF0",1769005442368,12.83256123,128.95,128.86,5.72821664]
["bitfinex-derivatives","SOLF0:USTF0",1769005442567,5.84576123,128.95,128.87,5.72821664]
["bitfinex-derivatives","SOLF0:USTF0",1769005442777,0.05155175,128.91,128.81,115.11429695]
["bitfinex-derivatives","SOLF0:USTF0",1769005442972,0.05155175,128.91,128.82,5.73045706]
["bitfinex-derivatives","SOLF0:USTF0",1769005443177,0.05155175,128.91,128.83,5.73045706]
["bitfinex-derivatives","SOLF0:USTF0",1769005443178,5.84576123,128.91,128.83,5.73045706]
["bitfinex-derivatives","SOLF0:USTF0",1769005443475,5.84576123,128.91,128.84,5.73045706]
["bitfinex-derivatives","SOLF0:USTF0",1769005443780,5.84576123,128.94,128.85,5.73045706]
["bitfinex-derivatives","SOLF0:USTF0",1769005443980,5.84576123,128.94,128.86,5.73045706]
["bitfinex-derivatives","SOLF0:USTF0",1769005444278,6.9863,128.96,128.88,7.04904836]
["bitfinex-derivatives","SOLF0:USTF0",1769005444478,5.84576123,128.96,128.88,7.04904836]
["bitfinex-derivatives","SOLF0:USTF0",1769005444680,5.84576123,128.96,128.88,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1769005445281,5.84576123,128.96,128.91,0.05446818]
["bitfinex-derivatives","SOLF0:USTF0",1769005447178,12.83206123,128.96,128.91,0.05446818]
["bitfinex-derivatives","SOLF0:USTF0",1769005447682,5.84576123,128.96,128.91,0.05446818]
["bitfinex-derivatives","SOLF0:USTF0",1769005448584,5.84576123,128.96,128.87,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769005448782,5.84576123,128.96,128.88,5.72425375]
["bitfinex-derivatives","SOLF0:USTF0",1769005448977,5.84576123,128.96,128.87,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769005449184,5.84576123,128.93,128.81,108.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769005449384,5.84576123,128.93,128.82,108.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769005449879,0.05014446,128.89,128.82,108.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769005450875,0.05014446,128.89,128.85,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769005451273,0.05014446,128.89,128.83,108.7836]
["bitfinex-derivatives","SOLF0:USTF0",1769005451480,0.05014446,128.89,128.85,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769005451781,0.05014446,128.89,128.81,108.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769005452178,12.83486123,128.91,128.81,108.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769005452378,5.84576123,128.91,128.81,108.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769005452579,5.84576123,128.91,128.84,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769005452777,5.84576123,128.91,128.85,0.05181642]
["bitfinex-derivatives","SOLF0:USTF0",1769005453985,5.84576123,128.91,128.82,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769005454293,5.84576123,128.88,128.78,108.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769005454592,5.84576123,128.88,128.79,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1769005454887,5.84576123,128.88,128.75,413.39331576]
["bitfinex-derivatives","SOLF0:USTF0",1769005455195,5.84576123,128.91,128.81,108.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769005455794,0.05488346,128.87,128.81,108.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769005455994,4.97037405,128.87,128.75,413.39331576]
["bitfinex-derivatives","SOLF0:USTF0",1769005456194,4.91549059,128.87,128.76,108.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769005456491,0.05524403,128.82,128.8,0.0560755]
["bitfinex-derivatives","SOLF0:USTF0",1769005456888,4.91549059,128.86,128.8,0.0560755]
["bitfinex-derivatives","SOLF0:USTF0",1769005457089,0.05958259,128.82,128.8,0.0560755]
["bitfinex-derivatives","SOLF0:USTF0",1769005457686,6.9914,128.87,128.8,0.0560755]
["bitfinex-derivatives","SOLF0:USTF0",1769005457887,11.90689059,128.87,128.8,0.0560755]
["bitfinex-derivatives","SOLF0:USTF0",1769005458191,4.91549059,128.85,128.8,0.0560755]
["bitfinex-derivatives","SOLF0:USTF0",1769005458492,4.91549059,128.85,128.76,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769005459093,4.91549059,128.83,128.79,0.05666676]
["bitfinex-derivatives","SOLF0:USTF0",1769005459795,4.91549059,128.83,128.75,311.54271576]
["bitfinex-derivatives","SOLF0:USTF0",1769005460296,6.992,128.86,128.75,413.39451576]
["bitfinex-derivatives","SOLF0:USTF0",1769005460297,4.91549059,128.86,128.75,413.39451576]
["bitfinex-derivatives","SOLF0:USTF0",1769005460498,4.91549059,128.86,128.77,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769005461688,6.9912,128.87,128.72,108.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769005461689,4.91549059,128.84,128.72,108.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769005462004,4.91549059,128.83,128.73,108.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769005462293,4.91549059,128.83,128.74,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769005462498,4.91549059,128.83,128.71,108.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769005462801,4.91549059,128.83,128.73,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769005462993,2.57581095,128.81,128.72,2.57581095]
["bitfinex-derivatives","SOLF0:USTF0",1769005463202,2.57581095,128.81,128.7,111.46771095]
["bitfinex-derivatives","SOLF0:USTF0",1769005463401,2.57581095,128.79,128.72,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769005464000,2.57581095,128.81,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769005465596,7.49130154,128.81,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769005466199,7.49130154,128.81,128.74,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769005467101,7.49130154,128.81,128.72,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769005467303,7.49130154,128.81,128.71,108.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769005468506,4.91549059,128.8,128.7,111.46771095]
["bitfinex-derivatives","SOLF0:USTF0",1769005468908,4.91549059,128.8,128.71,108.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769005469101,4.91549059,128.8,128.73,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769005469906,4.91549059,128.8,128.74,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1769005470708,2.57581095,128.83,128.75,108.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769005470905,2.57581095,128.85,128.75,108.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769005471101,7.49130154,128.85,128.74,111.43521095]
["bitfinex-derivatives","SOLF0:USTF0",1769005471609,7.49130154,128.85,128.77,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769005473109,4.91549059,128.84,128.77,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769005473311,7.49130154,128.83,128.77,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769005474914,4.91549059,128.83,128.77,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769005476617,4.91549059,128.86,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769005476815,4.91549059,128.89,128.78,108.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769005477026,11.90599059,128.88,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769005477324,4.91549059,128.87,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769005477822,4.91549059,128.87,128.78,108.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769005477823,4.91549059,128.9,128.79,108.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769005478121,4.91549059,128.9,128.8,108.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769005478322,4.91549059,128.9,128.82,0.05561495]
["bitfinex-derivatives","SOLF0:USTF0",1769005478517,0.05755249,128.86,128.83,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1769005479109,0.05755249,128.86,128.79,108.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769005480317,0.05755249,128.86,128.81,0.05413294]
["bitfinex-derivatives","SOLF0:USTF0",1769005480717,4.91549059,128.88,128.81,0.05413294]
["bitfinex-derivatives","SOLF0:USTF0",1769005480916,0.0584649,128.85,128.81,0.05413294]
["bitfinex-derivatives","SOLF0:USTF0",1769005481316,0.0584649,128.85,128.81,7.04843294]
["bitfinex-derivatives","SOLF0:USTF0",1769005482018,0.0584649,128.85,128.81,0.05413294]
["bitfinex-derivatives","SOLF0:USTF0",1769005483723,0.0584649,128.85,128.81,7.04833294]
["bitfinex-derivatives","SOLF0:USTF0",1769005485922,0.0584649,128.85,128.82,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769005486726,4.91549059,128.88,128.82,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769005486926,11.45718973,128.91,128.84,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769005487123,4.46788973,128.91,128.84,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769005487326,4.46788973,128.96,128.83,108.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769005487528,6.9878,128.93,128.86,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769005487728,4.46788973,128.94,128.86,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769005487932,4.46788973,128.94,128.88,0.05380117]
["bitfinex-derivatives","SOLF0:USTF0",1769005488222,0.05401704,128.91,128.88,0.05380117]
["bitfinex-derivatives","SOLF0:USTF0",1769005490329,4.46788973,128.94,128.89,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769005491419,4.46788973,128.98,128.89,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769005491624,4.46788973,128.98,128.88,108.79330117]
["bitfinex-derivatives","SOLF0:USTF0",1769005491824,4.46788973,128.98,128.88,108.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769005492116,4.46788973,128.98,128.92,0.05534729]
["bitfinex-derivatives","SOLF0:USTF0",1769005493128,0.05074591,128.96,128.92,0.05534729]
["bitfinex-derivatives","SOLF0:USTF0",1769005493427,4.51863564,128.96,128.86,108.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769005493731,4.46788973,128.96,128.86,108.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769005494122,4.46788973,128.96,128.88,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1769005494519,4.46788973,128.96,128.91,0.05904688]
["bitfinex-derivatives","SOLF0:USTF0",1769005495332,4.46788973,128.99,128.91,0.05904688]
["bitfinex-derivatives","SOLF0:USTF0",1769005495634,11.45088973,129.02,128.9,108.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769005495836,4.46788973,129.01,128.9,108.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769005496138,4.46788973,129.01,128.95,0.05123394]
["bitfinex-derivatives","SOLF0:USTF0",1769005496523,4.46788973,129.0,128.89,108.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769005496722,0.05314914,128.99,128.89,108.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769005496924,4.46788973,129.0,128.89,108.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769005497636,4.46788973,128.99,128.9,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769005497835,0.05674968,128.96,128.9,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769005498628,0.05674968,128.96,128.87,108.747]
["bitfinex-derivatives","SOLF0:USTF0",1769005498829,0.05674968,128.96,128.9,108.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769005499030,4.5544498,129.01,128.9,108.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769005499230,4.5544498,129.0,128.89,108.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769005499430,4.5544498,128.99,128.86,108.756]
["bitfinex-derivatives","SOLF0:USTF0",1769005499632,0.04925848,128.96,128.86,108.756]
["bitfinex-derivatives","SOLF0:USTF0",1769005500139,4.5544498,129.0,128.89,108.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769005500335,10.87316814,129.03,128.91,108.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769005500538,4.5544498,129.02,128.91,108.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769005500938,0.05465274,128.98,128.91,108.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769005501139,0.05465274,128.98,128.93,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769005501332,0.05465274,128.98,128.89,6.31871834]
["bitfinex-derivatives","SOLF0:USTF0",1769005501539,4.5544498,128.98,128.88,108.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769005501734,4.5544498,128.98,128.86,108.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769005501939,11.5414498,128.95,128.84,108.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769005502140,0.05136093,128.93,128.84,108.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769005502537,4.5544498,128.93,128.82,108.787]
["bitfinex-derivatives","SOLF0:USTF0",1769005502737,0.04913472,128.9,128.8,115.12571834]
["bitfinex-derivatives","SOLF0:USTF0",1769005502938,0.04913472,128.9,128.81,108.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769005503242,4.5544498,128.92,128.85,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769005503638,4.5544498,128.92,128.82,108.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769005503833,4.5544498,128.98,128.85,108.7649]
["bitfinex-derivatives","SOLF0:USTF0",1769005504042,4.5544498,128.97,128.85,108.7649]
["bitfinex-derivatives","SOLF0:USTF0",1769005504439,4.5544498,128.96,128.84,108.7703]
["bitfinex-derivatives","SOLF0:USTF0",1769005504639,4.5544498,128.94,128.81,108.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769005504844,4.5544498,128.9,128.81,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769005505043,4.5544498,128.9,128.79,108.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769005506046,11.5444498,128.89,128.81,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769005506646,0.05039363,128.86,128.77,108.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769005506945,4.5544498,128.89,128.76,108.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769005506946,4.5544498,128.87,128.76,108.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769005507242,4.5544498,128.87,128.73,108.8624]
["bitfinex-derivatives","SOLF0:USTF0",1769005507243,4.5544498,128.83,128.73,108.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769005507448,4.60939918,128.83,128.72,108.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769005507649,4.5544498,128.83,128.72,108.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769005507847,4.5544498,128.83,128.72,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769005508040,0.05707063,128.79,128.72,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769005508239,0.05707063,128.79,128.71,108.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769005508747,11.5479498,128.83,128.74,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769005508939,11.5479498,128.83,128.74,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1769005508940,4.5544498,128.83,128.74,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1769005509448,4.5544498,128.83,128.71,108.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769005509749,4.5544498,128.83,128.7,108.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769005510147,4.5544498,128.8,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769005511338,4.5544498,128.8,128.68,108.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769005511550,4.5544498,128.8,128.69,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769005511551,4.5544498,128.78,128.69,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769005511751,4.61379726,128.77,128.69,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769005512156,4.5544498,128.77,128.69,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769005513055,0.04938934,128.74,128.69,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769005513460,0.04938934,128.74,128.72,0.05922942]
["bitfinex-derivatives","SOLF0:USTF0",1769005513951,4.5544498,128.8,128.72,0.05922942]
["bitfinex-derivatives","SOLF0:USTF0",1769005514153,4.5544498,128.8,128.7,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769005514854,4.5544498,128.79,128.68,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769005515155,4.5544498,128.79,128.68,108.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769005515350,4.04960564,128.78,128.66,108.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769005515554,4.10065428,128.75,128.66,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769005515742,4.04960564,128.75,128.66,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769005515944,0.05856982,128.72,128.65,108.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769005516347,0.05856982,128.72,128.69,0.05548259]
["bitfinex-derivatives","SOLF0:USTF0",1769005516548,0.05856982,128.72,128.63,302.01002981]
["bitfinex-derivatives","SOLF0:USTF0",1769005516748,0.05856982,128.72,128.63,410.95972981]
["bitfinex-derivatives","SOLF0:USTF0",1769005516946,4.04960564,128.75,128.63,410.95972981]
["bitfinex-derivatives","SOLF0:USTF0",1769005517150,4.04960564,128.74,128.66,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769005517851,0.05028443,128.71,128.64,108.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769005518051,0.05028443,128.71,128.67,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769005518749,11.04590564,128.78,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769005518956,4.04960564,128.77,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769005519455,4.04960564,128.76,128.67,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769005519754,4.04960564,128.76,128.64,108.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769005519755,4.04960564,128.75,128.64,108.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769005519952,0.05916218,128.73,128.7,0.05115079]
["bitfinex-derivatives","SOLF0:USTF0",1769005520153,4.10876782,128.73,128.63,302.01002981]
["bitfinex-derivatives","SOLF0:USTF0",1769005520355,4.04960564,128.73,128.63,302.01002981]
["bitfinex-derivatives","SOLF0:USTF0",1769005521251,4.04960564,128.71,128.63,302.01002981]
["bitfinex-derivatives","SOLF0:USTF0",1769005521453,0.05595286,128.69,128.63,302.01002981]
["bitfinex-derivatives","SOLF0:USTF0",1769005522158,0.05595286,128.69,128.65,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769005522548,4.04960564,128.74,128.65,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769005522749,4.04960564,128.74,128.64,108.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769005522950,4.04960564,128.74,128.68,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769005524056,0.05838513,128.72,128.7,0.04999672]
["bitfinex-derivatives","SOLF0:USTF0",1769005524954,0.05838513,128.72,128.66,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769005525352,4.04960564,128.74,128.63,302.01002981]
["bitfinex-derivatives","SOLF0:USTF0",1769005525659,11.04790564,128.74,128.64,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769005525858,4.04960564,128.73,128.64,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769005526249,0.05802668,128.7,128.67,0.05528371]
["bitfinex-derivatives","SOLF0:USTF0",1769005527256,0.05802668,128.7,128.64,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769005528757,0.05802668,128.7,128.63,302.01002981]
["bitfinex-derivatives","SOLF0:USTF0",1769005528758,4.10763232,128.7,128.61,108.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769005529155,4.04960564,128.7,128.66,0.05318936]
["bitfinex-derivatives","SOLF0:USTF0",1769005529357,0.05292127,128.67,128.66,0.05318936]
["bitfinex-derivatives","SOLF0:USTF0",1769005529559,0.05292127,128.67,128.61,108.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769005529956,0.05292127,128.67,128.6,108.9753]
["bitfinex-derivatives","SOLF0:USTF0",1769005530361,0.05292127,128.67,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769005530561,0.05292127,128.67,128.58,108.989]
["bitfinex-derivatives","SOLF0:USTF0",1769005530759,0.05292127,128.67,128.61,108.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769005530962,4.04960564,128.71,128.61,108.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769005531161,0.05441043,128.65,128.64,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769005531462,4.04960564,128.71,128.65,0.05833525]
["bitfinex-derivatives","SOLF0:USTF0",1769005532061,4.04960564,128.71,128.66,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769005532265,4.04960564,128.74,128.65,0.05833525]
["bitfinex-derivatives","SOLF0:USTF0",1769005532465,0.0574408,128.7,128.65,0.05833525]
["bitfinex-derivatives","SOLF0:USTF0",1769005532670,0.0574408,128.7,128.64,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1769005532964,0.0574408,128.7,128.67,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769005533752,0.0574408,128.7,128.65,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769005533951,0.0574408,128.7,128.63,108.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769005535359,0.0574408,128.7,128.66,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1769005536569,4.10704644,128.7,128.61,108.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769005536767,4.10704644,128.7,128.6,108.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769005536959,4.04960564,128.7,128.63,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769005537156,4.04960564,128.7,128.6,108.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769005537468,0.0583964,128.66,128.61,108.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769005538060,0.0583964,128.66,128.63,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769005538266,0.0583964,128.66,128.58,108.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769005538470,4.04960564,128.66,128.55,413.96353162]
["bitfinex-derivatives","SOLF0:USTF0",1769005538668,4.04960564,128.65,128.55,413.96353162]
["bitfinex-derivatives","SOLF0:USTF0",1769005538969,0.05336291,128.62,128.56,109.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769005539660,4.04960564,128.65,128.57,109.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769005539860,4.04960564,128.68,128.59,108.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769005540075,4.04960564,128.68,128.62,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769005541062,0.056694,128.66,128.62,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769005541262,0.056694,128.66,128.63,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1769005541463,0.056694,128.66,128.61,108.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769005542674,0.056694,128.66,128.62,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769005543159,0.056694,128.66,128.6,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769005543364,0.056694,128.66,128.59,108.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769005543764,0.056694,128.66,128.62,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769005546164,0.056694,128.66,128.6,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769005546573,11.05050564,128.69,128.58,108.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769005546773,0.05188159,128.64,128.58,108.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769005547367,3.79989854,128.64,128.56,109.007]
["bitfinex-derivatives","SOLF0:USTF0",1769005547765,3.74801695,128.64,128.56,109.007]
["bitfinex-derivatives","SOLF0:USTF0",1769005547963,0.05403464,128.61,128.57,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769005548164,0.05403464,128.61,128.56,109.007]
["bitfinex-derivatives","SOLF0:USTF0",1769005548666,0.05403464,128.61,128.55,304.94553162]
["bitfinex-derivatives","SOLF0:USTF0",1769005549269,3.80205159,128.61,128.55,304.94553162]
["bitfinex-derivatives","SOLF0:USTF0",1769005549971,3.80205159,128.61,128.54,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769005550370,3.74801695,128.6,128.49,109.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769005550573,3.74801695,128.6,128.5,109.0638]
["bitfinex-derivatives","SOLF0:USTF0",1769005551472,3.74801695,128.6,128.53,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769005551978,0.05592605,128.56,128.53,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769005552578,7.0043,128.63,128.54,109.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769005552579,3.74801695,128.63,128.54,109.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769005552874,3.74801695,128.63,128.55,109.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769005553470,3.74801695,128.63,128.57,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769005554571,3.74801695,128.66,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769005555276,3.74801695,128.65,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769005555473,3.74801695,128.65,128.56,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769005556472,3.74801695,128.64,128.56,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769005557783,3.74801695,128.66,128.58,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769005558169,4.03249448,128.65,128.57,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769005558369,0.05941256,128.63,128.57,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769005558679,0.05941256,128.63,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769005559081,4.03249448,128.65,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769005560177,0.05074651,128.63,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769005560877,4.03249448,128.68,128.58,108.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769005561184,4.03249448,128.68,128.59,0.05109162]
["bitfinex-derivatives","SOLF0:USTF0",1769005561372,4.03249448,128.68,128.57,108.9991]
["bitfinex-derivatives","SOLF0:USTF0",1769005561572,4.03249448,128.66,128.59,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769005561874,4.03249448,128.66,128.54,109.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769005562275,4.03249448,128.64,128.51,110.40171158]
["bitfinex-derivatives","SOLF0:USTF0",1769005562472,4.03249448,128.64,128.53,109.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769005562666,4.03249448,128.64,128.55,109.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769005562873,4.03249448,128.67,128.59,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769005563073,4.03249448,128.67,128.56,109.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769005563268,11.03499448,128.66,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769005563475,4.03249448,128.65,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769005563670,4.03249448,128.65,128.52,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1769005564081,4.03249448,128.64,128.54,109.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769005564674,4.03249448,128.64,128.55,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1769005564870,4.03249448,128.64,128.53,109.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769005565481,4.03249448,128.62,128.49,109.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769005565684,4.03249448,128.61,128.47,115.42788119]
["bitfinex-derivatives","SOLF0:USTF0",1769005565984,4.03249448,128.6,128.5,109.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769005566177,0.05559075,128.57,128.5,109.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769005566477,0.05559075,128.57,128.54,0.05503542]
["bitfinex-derivatives","SOLF0:USTF0",1769005567183,4.03249448,128.6,128.54,0.05503542]
["bitfinex-derivatives","SOLF0:USTF0",1769005567481,4.03249448,128.63,128.54,0.05503542]
["bitfinex-derivatives","SOLF0:USTF0",1769005567983,4.03249448,128.63,128.53,109.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769005568585,4.03249448,128.63,128.57,0.05581286]
["bitfinex-derivatives","SOLF0:USTF0",1769005570274,11.03539448,128.66,128.58,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769005570581,4.03249448,128.66,128.57,0.05581286]
["bitfinex-derivatives","SOLF0:USTF0",1769005570782,4.03249448,128.66,128.56,109.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769005570979,4.03249448,128.66,128.6,0.05070835]
["bitfinex-derivatives","SOLF0:USTF0",1769005572282,4.03249448,128.65,128.6,0.05070835]
["bitfinex-derivatives","SOLF0:USTF0",1769005574579,11.03439448,128.68,128.6,0.05070835]
["bitfinex-derivatives","SOLF0:USTF0",1769005574783,4.03249448,128.68,128.6,0.05070835]
["bitfinex-derivatives","SOLF0:USTF0",1769005575086,4.03249448,128.68,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769005575290,4.03249448,128.68,128.63,0.05214273]
["bitfinex-derivatives","SOLF0:USTF0",1769005576877,4.03249448,128.68,128.57,109.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769005577081,4.03249448,128.68,128.56,109.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769005577483,3.83138089,128.65,128.53,115.37988119]
["bitfinex-derivatives","SOLF0:USTF0",1769005578095,3.83138089,128.65,128.57,109.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769005578894,3.83138089,128.65,128.58,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769005579390,3.83138089,128.65,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769005579592,3.83138089,128.65,128.53,115.37988119]
["bitfinex-derivatives","SOLF0:USTF0",1769005580784,3.83138089,128.65,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769005581191,3.83138089,128.68,128.57,109.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769005581390,10.83338089,128.67,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769005581594,3.83138089,128.66,128.56,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769005582892,10.83388089,128.66,128.58,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769005583492,10.83388089,128.66,128.56,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769005583696,3.83138089,128.65,128.56,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769005584189,3.83138089,128.65,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769005584789,7.0019,128.68,128.57,109.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769005584992,3.83138089,128.67,128.57,109.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769005585393,10.83338089,128.67,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769005585896,3.83138089,128.66,128.56,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769005586396,3.83138089,128.66,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769005586594,3.83138089,128.66,128.56,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769005586980,3.83138089,128.66,128.59,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769005587189,3.83138089,128.66,128.57,109.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769005587498,3.83138089,128.66,128.56,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769005587694,3.83138089,128.7,128.58,108.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769005587891,3.83138089,128.73,128.61,108.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769005588892,108.8546,128.75,128.64,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769005588893,10.83068089,128.72,128.64,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769005589099,10.83068089,128.72,128.66,0.05313634]
["bitfinex-derivatives","SOLF0:USTF0",1769005590997,3.83138089,128.71,128.66,0.05313634]
["bitfinex-derivatives","SOLF0:USTF0",1769005591301,3.83138089,128.7,128.62,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769005592500,3.83138089,128.7,128.63,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1769005594095,3.83138089,128.7,128.61,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769005594492,3.83138089,128.68,128.61,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769005595591,3.83138089,128.67,128.59,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769005595791,3.83138089,128.67,128.58,108.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769005596501,3.83138089,128.67,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769005599700,10.83178089,128.7,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769005599901,10.83178089,128.7,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769005600702,3.83138089,128.69,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769005601199,3.83138089,128.69,128.58,108.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769005601402,10.83238089,128.69,128.58,108.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769005601699,3.83138089,128.68,128.58,108.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769005603002,3.83138089,128.68,128.61,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769005604309,3.83138089,128.7,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769005604508,3.83138089,128.7,128.59,108.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769005604699,3.83138089,128.7,128.63,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769005605001,3.83138089,128.73,128.62,108.9603]
["bitfinex-derivatives","SOLF0:USTF0",1769005605201,3.83138089,128.73,128.63,108.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769005605906,3.55701025,128.72,128.61,108.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769005606304,0.05146535,128.69,128.64,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769005606999,0.05146535,128.69,128.65,0.05024382]
["bitfinex-derivatives","SOLF0:USTF0",1769005608506,3.6084756,128.69,128.65,0.05024382]
["bitfinex-derivatives","SOLF0:USTF0",1769005608805,3.6084756,128.69,128.56,123.17268415]
["bitfinex-derivatives","SOLF0:USTF0",1769005608806,3.55701025,128.67,128.56,109.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769005610008,0.05009424,128.63,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769005610404,3.55701025,128.7,128.58,108.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769005611208,10.55791025,128.69,128.61,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1769005612010,3.55701025,128.69,128.62,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769005612315,3.55701025,128.69,128.6,108.978]
["bitfinex-derivatives","SOLF0:USTF0",1769005614004,3.55701025,128.69,128.59,108.9841]
["bitfinex-derivatives","SOLF0:USTF0",1769005614203,3.55701025,128.69,128.6,108.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769005614605,3.55701025,128.69,128.59,108.9841]
["bitfinex-derivatives","SOLF0:USTF0",1769005615222,3.55701025,128.69,128.6,108.978]
["bitfinex-derivatives","SOLF0:USTF0",1769005615615,10.55781025,128.69,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769005616115,3.55701025,128.68,128.58,108.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769005617315,10.55841025,128.68,128.61,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769005618329,3.38654515,128.66,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769005618726,3.38654515,128.66,128.57,109.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769005619720,3.38654515,128.69,128.59,108.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769005620424,3.38654515,128.68,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769005620729,3.38654515,128.67,128.55,109.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769005620925,2.58316657,128.64,128.56,109.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769005621630,5.96971172,128.64,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769005622425,5.96971172,128.64,128.59,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769005622922,3.38654515,128.67,128.57,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1769005623130,2.58316657,128.66,128.58,108.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769005623630,0.04891616,128.63,128.58,108.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769005623926,0.04891616,128.63,128.61,0.05252333]
["bitfinex-derivatives","SOLF0:USTF0",1769005624124,0.04891616,128.63,128.61,7.05762333]
["bitfinex-derivatives","SOLF0:USTF0",1769005624318,2.58316657,128.66,128.61,7.05762333]
["bitfinex-derivatives","SOLF0:USTF0",1769005624518,3.38654515,128.67,128.61,0.05252333]
["bitfinex-derivatives","SOLF0:USTF0",1769005625230,3.38654515,128.67,128.61,7.05772333]
["bitfinex-derivatives","SOLF0:USTF0",1769005626028,2.58316657,128.69,128.61,0.05252333]
["bitfinex-derivatives","SOLF0:USTF0",1769005626220,5.96971172,128.69,128.61,0.05252333]
["bitfinex-derivatives","SOLF0:USTF0",1769005626427,0.05123571,128.65,128.6,108.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769005626819,3.38654515,128.68,128.64,0.05184997]
["bitfinex-derivatives","SOLF0:USTF0",1769005627133,3.38654515,128.68,128.59,108.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769005627429,3.38654515,128.68,128.61,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769005627630,3.38654515,128.68,128.59,108.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769005628018,3.38654515,128.68,128.62,7.05863584]
["bitfinex-derivatives","SOLF0:USTF0",1769005630633,3.38654515,128.7,128.63,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769005631233,3.38654515,128.7,128.65,0.05115878]
["bitfinex-derivatives","SOLF0:USTF0",1769005633526,3.38654515,128.7,128.58,14.16598415]
["bitfinex-derivatives","SOLF0:USTF0",1769005633731,10.38744515,128.69,128.58,108.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769005634327,3.38654515,128.68,128.58,108.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769005634736,122.8609,128.74,128.58,108.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769005634737,3.38654515,128.71,128.62,0.05495248]
["bitfinex-derivatives","SOLF0:USTF0",1769005635137,3.38654515,128.71,128.6,108.9741]
["bitfinex-derivatives","SOLF0:USTF0",1769005635343,3.38654515,128.71,128.65,0.05023283]
["bitfinex-derivatives","SOLF0:USTF0",1769005635638,10.38684515,128.71,128.65,0.05023283]
["bitfinex-derivatives","SOLF0:USTF0",1769005635835,3.38654515,128.71,128.65,0.05023283]
["bitfinex-derivatives","SOLF0:USTF0",1769005637039,7.0005,128.7,128.65,0.05023283]
["bitfinex-derivatives","SOLF0:USTF0",1769005637834,10.58553086,128.7,128.65,0.05023283]
["bitfinex-derivatives","SOLF0:USTF0",1769005639240,7.001,128.69,128.65,0.05023283]
["bitfinex-derivatives","SOLF0:USTF0",1769005639447,7.001,128.69,128.59,108.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769005639448,10.58603086,128.69,128.59,108.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769005640150,7.0015,128.68,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769005640336,3.58503086,128.69,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769005642336,0.05080912,128.67,128.59,108.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769005642549,0.05080912,128.67,128.6,108.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769005642743,3.58503086,128.69,128.61,108.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769005643755,3.58503086,128.69,128.62,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769005644449,3.58503086,128.69,128.6,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769005644653,3.58503086,128.69,128.56,109.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769005644654,3.58503086,128.68,128.56,109.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769005646039,3.58503086,128.68,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769005646547,3.58503086,128.67,128.55,109.0143]
["bitfinex-derivatives","SOLF0:USTF0",1769005646751,6.33865321,128.66,128.55,109.0143]
["bitfinex-derivatives","SOLF0:USTF0",1769005646950,2.58360633,128.63,128.55,109.0143]
["bitfinex-derivatives","SOLF0:USTF0",1769005647452,6.16863719,128.65,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769005648350,6.16863719,128.65,128.55,2.58360633]
["bitfinex-derivatives","SOLF0:USTF0",1769005648553,2.58360633,128.63,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769005649761,3.58503086,128.62,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769005650655,3.58503086,128.62,128.52,2.58360633]
["bitfinex-derivatives","SOLF0:USTF0",1769005650861,2.58360633,128.61,128.52,2.58360633]
["bitfinex-derivatives","SOLF0:USTF0",1769005651265,6.16863719,128.62,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769005651965,6.16863719,128.64,128.54,9.59260633]
["bitfinex-derivatives","SOLF0:USTF0",1769005652567,6.16863719,128.62,128.52,2.58360633]
["bitfinex-derivatives","SOLF0:USTF0",1769005653468,6.16863719,128.62,128.54,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769005653668,9.58730633,128.64,128.54,9.59250633]
["bitfinex-derivatives","SOLF0:USTF0",1769005654064,3.58503086,128.65,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769005654263,2.58360633,128.64,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769005654670,6.16863719,128.64,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769005654870,6.16863719,128.64,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005655067,3.58503086,128.64,128.56,9.59150633]
["bitfinex-derivatives","SOLF0:USTF0",1769005655466,6.16863719,128.64,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005655669,3.58503086,128.63,128.54,2.58360633]
["bitfinex-derivatives","SOLF0:USTF0",1769005655870,6.16863719,128.62,128.52,2.58360633]
["bitfinex-derivatives","SOLF0:USTF0",1769005656173,3.58503086,128.59,128.51,2.58360633]
["bitfinex-derivatives","SOLF0:USTF0",1769005656867,3.58503086,128.59,128.49,16.74959048]
["bitfinex-derivatives","SOLF0:USTF0",1769005657074,3.58503086,128.59,128.49,2.58360633]
["bitfinex-derivatives","SOLF0:USTF0",1769005657570,3.58503086,128.57,128.49,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769005657962,3.58503086,128.57,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769005658168,2.58360633,128.58,128.5,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769005658366,6.16863719,128.58,128.48,304.09186529]
["bitfinex-derivatives","SOLF0:USTF0",1769005658570,3.58503086,128.55,128.48,301.50825896]
["bitfinex-derivatives","SOLF0:USTF0",1769005662269,6.17132865,128.54,128.46,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769005664574,6.17132865,128.54,128.47,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769005664773,3.58503086,128.54,128.45,109.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769005665270,2.58629779,128.56,128.49,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769005665979,2.58629779,128.58,128.49,109.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769005666274,5.86645423,128.6,128.51,109.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769005666474,5.86645423,128.6,128.54,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769005666672,0.05856703,128.57,128.54,7.06820565]
["bitfinex-derivatives","SOLF0:USTF0",1769005667274,0.05856703,128.57,128.54,0.05930565]
["bitfinex-derivatives","SOLF0:USTF0",1769005668482,0.05856703,128.57,128.49,2.58629779]
["bitfinex-derivatives","SOLF0:USTF0",1769005668872,3.28015644,128.57,128.49,2.58629779]
["bitfinex-derivatives","SOLF0:USTF0",1769005669386,3.28015644,128.57,128.49,9.59799779]
["bitfinex-derivatives","SOLF0:USTF0",1769005669879,0.05055857,128.54,128.52,0.05588821]
["bitfinex-derivatives","SOLF0:USTF0",1769005671580,3.28015644,128.6,128.52,0.05588821]
["bitfinex-derivatives","SOLF0:USTF0",1769005671888,3.28015644,128.63,128.55,2.58629779]
["bitfinex-derivatives","SOLF0:USTF0",1769005672280,7.0047,128.62,128.55,9.59469779]
["bitfinex-derivatives","SOLF0:USTF0",1769005672677,5.86645423,128.65,128.55,2.58629779]
["bitfinex-derivatives","SOLF0:USTF0",1769005673083,0.05387758,128.61,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005673282,0.05387758,128.61,128.55,2.58629779]
["bitfinex-derivatives","SOLF0:USTF0",1769005673683,0.05387758,128.61,128.57,7.06024153]
["bitfinex-derivatives","SOLF0:USTF0",1769005674083,0.05387758,128.61,128.57,9.64653932]
["bitfinex-derivatives","SOLF0:USTF0",1769005674885,0.05387758,128.61,128.57,7.06024153]
["bitfinex-derivatives","SOLF0:USTF0",1769005676692,0.05387758,128.61,128.57,0.05284153]
["bitfinex-derivatives","SOLF0:USTF0",1769005680290,0.05387758,128.61,128.5,20.36142947]
["bitfinex-derivatives","SOLF0:USTF0",1769005680291,3.32469223,128.61,128.48,414.9699184]
["bitfinex-derivatives","SOLF0:USTF0",1769005680488,3.27081465,128.57,128.48,305.8960184]
["bitfinex-derivatives","SOLF0:USTF0",1769005680690,10.28001465,128.54,128.46,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769005680995,3.27081465,128.54,128.46,109.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769005681294,3.27081465,128.57,128.46,109.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769005681494,7.0082,128.56,128.48,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769005681989,10.27901465,128.56,128.46,109.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769005682196,3.27081465,128.56,128.5,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769005682599,3.27081465,128.56,128.46,109.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769005682890,3.27081465,128.56,128.48,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769005683192,3.27081465,128.56,128.44,6.34002947]
["bitfinex-derivatives","SOLF0:USTF0",1769005683394,3.27081465,128.56,128.44,115.44922947]
["bitfinex-derivatives","SOLF0:USTF0",1769005683987,3.27081465,128.56,128.44,109.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769005684592,3.27081465,128.54,128.45,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769005685195,0.05514044,128.51,128.48,0.04893227]
["bitfinex-derivatives","SOLF0:USTF0",1769005686195,3.27081465,128.57,128.48,7.06113227]
["bitfinex-derivatives","SOLF0:USTF0",1769005686500,3.27081465,128.57,128.48,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769005686697,3.27081465,128.57,128.45,109.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769005687399,7.0091,128.54,128.5,0.05589448]
["bitfinex-derivatives","SOLF0:USTF0",1769005688193,10.27861465,128.57,128.5,0.05589448]
["bitfinex-derivatives","SOLF0:USTF0",1769005688502,3.27081465,128.56,128.5,0.05589448]
["bitfinex-derivatives","SOLF0:USTF0",1769005688798,3.27081465,128.56,128.48,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769005688799,3.27081465,128.56,128.44,109.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769005689196,10.27931465,128.55,128.47,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769005690199,3.27081465,128.55,128.46,109.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769005690401,7.0078,128.57,128.46,109.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769005690402,10.27861465,128.57,128.47,109.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769005691100,3.27081465,128.56,128.47,109.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769005691303,3.27081465,128.56,128.49,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769005692801,3.27081465,128.56,128.47,109.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769005693211,3.27081465,128.56,128.5,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769005695704,3.27081465,128.56,128.48,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769005695900,3.27081465,128.56,128.46,109.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769005696095,3.42750781,128.59,128.46,109.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769005696299,3.42750781,128.59,128.49,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769005697202,10.43490781,128.57,128.47,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769005698412,3.42750781,128.56,128.47,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769005699103,3.42750781,128.55,128.45,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769005700712,7.009,128.54,128.46,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1769005701410,3.42750781,128.55,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769005702811,3.47712692,128.51,128.44,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769005703011,6.06546002,128.51,128.44,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769005703211,0.04961911,128.51,128.43,1.35437545]
["bitfinex-derivatives","SOLF0:USTF0",1769005703414,0.04961911,128.51,128.44,2.5883331]
["bitfinex-derivatives","SOLF0:USTF0",1769005703715,3.42750781,128.54,128.46,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769005704017,2.5883331,128.55,128.46,2.64261149]
["bitfinex-derivatives","SOLF0:USTF0",1769005704217,2.5883331,128.55,128.46,2.5883331]
["bitfinex-derivatives","SOLF0:USTF0",1769005704910,2.5883331,128.55,128.48,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769005705117,2.5883331,128.55,128.49,0.05621786]
["bitfinex-derivatives","SOLF0:USTF0",1769005705718,7.0083,128.56,128.49,7.06791786]
["bitfinex-derivatives","SOLF0:USTF0",1769005705918,7.0072,128.58,128.49,0.05621786]
["bitfinex-derivatives","SOLF0:USTF0",1769005706113,7.0072,128.58,128.49,2.64455096]
["bitfinex-derivatives","SOLF0:USTF0",1769005706417,0.0511065,128.55,128.49,2.5883331]
["bitfinex-derivatives","SOLF0:USTF0",1769005706611,0.0511065,128.55,128.52,0.04950312]
["bitfinex-derivatives","SOLF0:USTF0",1769005707012,2.5883331,128.57,128.52,0.04950312]
["bitfinex-derivatives","SOLF0:USTF0",1769005707313,10.43470781,128.58,128.52,0.04950312]
["bitfinex-derivatives","SOLF0:USTF0",1769005707614,3.42750781,128.61,128.52,2.63783622]
["bitfinex-derivatives","SOLF0:USTF0",1769005708009,3.42750781,128.61,128.52,2.5883331]
["bitfinex-derivatives","SOLF0:USTF0",1769005708209,3.42750781,128.61,128.53,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769005708915,2.5883331,128.62,128.56,0.059686]
["bitfinex-derivatives","SOLF0:USTF0",1769005709115,2.5883331,128.65,128.56,2.6480191]
["bitfinex-derivatives","SOLF0:USTF0",1769005709311,3.42750781,128.66,128.56,111.6582191]
["bitfinex-derivatives","SOLF0:USTF0",1769005709511,3.42750781,128.66,128.58,2.5883331]
["bitfinex-derivatives","SOLF0:USTF0",1769005709915,3.42750781,128.66,128.57,9.5952331]
["bitfinex-derivatives","SOLF0:USTF0",1769005710514,6.01584091,128.65,128.6,0.05861196]
["bitfinex-derivatives","SOLF0:USTF0",1769005710715,6.01584091,128.65,128.55,111.6064331]
["bitfinex-derivatives","SOLF0:USTF0",1769005710716,3.42750781,128.64,128.54,109.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769005711313,3.42750781,128.64,128.57,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769005711923,6.3423024,128.67,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769005711924,3.42750781,128.66,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769005712311,3.42750781,128.66,128.59,0.04974853]
["bitfinex-derivatives","SOLF0:USTF0",1769005712517,10.43010781,128.66,128.59,0.04974853]
["bitfinex-derivatives","SOLF0:USTF0",1769005713228,3.42750781,128.65,128.59,0.04974853]
["bitfinex-derivatives","SOLF0:USTF0",1769005713525,0.05473803,128.64,128.59,0.04974853]
["bitfinex-derivatives","SOLF0:USTF0",1769005718826,3.48224584,128.64,128.59,0.04974853]
["bitfinex-derivatives","SOLF0:USTF0",1769005719425,3.42750781,128.63,128.54,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769005719926,10.43180781,128.63,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769005720133,3.42750781,128.63,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769005720334,3.42750781,128.63,128.52,109.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769005720335,3.42750781,128.63,128.54,109.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769005720528,3.42750781,128.65,128.57,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769005720729,3.42750781,128.65,128.57,7.06663382]
["bitfinex-derivatives","SOLF0:USTF0",1769005721032,3.42750781,128.65,128.57,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769005721541,3.42750781,128.65,128.6,0.05708274]
["bitfinex-derivatives","SOLF0:USTF0",1769005721542,10.43060781,128.65,128.6,0.05708274]
["bitfinex-derivatives","SOLF0:USTF0",1769005721839,7.0036,128.64,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005722535,10.43110781,128.64,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005722740,10.43160781,128.63,128.54,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769005723442,10.43160781,128.63,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769005725040,7.0047,128.62,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769005725628,7.0047,128.62,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005725833,3.2192664,128.65,128.53,109.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769005726037,0.05393469,128.6,128.57,0.05170906]
["bitfinex-derivatives","SOLF0:USTF0",1769005726543,0.05393469,128.6,128.53,109.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769005726936,0.05393469,128.6,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005727335,0.05393469,128.6,128.53,109.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769005728843,0.05393469,128.6,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769005729745,3.2192664,128.63,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769005731045,3.2192664,128.63,128.58,0.05096063]
["bitfinex-derivatives","SOLF0:USTF0",1769005732043,10.2236664,128.63,128.58,0.05096063]
["bitfinex-derivatives","SOLF0:USTF0",1769005732245,3.2192664,128.63,128.58,0.05096063]
["bitfinex-derivatives","SOLF0:USTF0",1769005732946,2.58339553,128.62,128.58,0.05096063]
["bitfinex-derivatives","SOLF0:USTF0",1769005733146,3.2192664,128.61,128.53,109.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769005733835,2.58339553,128.62,128.54,109.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769005734946,2.58339553,128.62,128.57,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769005735744,12.80676193,128.64,128.58,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769005736143,5.80266193,128.66,128.56,109.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769005736546,3.2192664,128.65,128.56,109.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769005736748,0.05401828,128.62,128.56,109.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769005736949,0.05401828,128.62,128.55,109.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769005737952,0.05401828,128.62,128.58,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1769005738642,0.05401828,128.62,128.54,111.61279553]
["bitfinex-derivatives","SOLF0:USTF0",1769005738843,0.05401828,128.62,128.56,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769005739048,10.2233664,128.63,128.56,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769005739549,12.9405558,128.62,128.56,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769005740550,2.58339553,128.62,128.54,109.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769005740752,2.58339553,128.58,128.49,109.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769005741348,3.35246027,128.57,128.48,2.58339553]
["bitfinex-derivatives","SOLF0:USTF0",1769005741852,0.05158511,128.54,128.48,109.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769005742052,2.58339553,128.6,128.51,109.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769005742754,2.58339553,128.6,128.54,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769005743346,5.9358558,128.62,128.55,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769005743547,5.9358558,128.62,128.53,109.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769005744150,5.9358558,128.62,128.56,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769005744949,3.35246027,128.62,128.56,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769005747858,0.0589153,128.6,128.58,0.05537737]
["bitfinex-derivatives","SOLF0:USTF0",1769005748246,3.35246027,128.59,128.47,109.083]
["bitfinex-derivatives","SOLF0:USTF0",1769005748451,3.35246027,128.59,128.48,109.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769005749263,3.35246027,128.57,128.49,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769005749447,3.35246027,128.57,128.47,109.083]
["bitfinex-derivatives","SOLF0:USTF0",1769005749652,0.05053366,128.55,128.48,109.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769005749960,0.05053366,128.55,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769005750254,3.35246027,128.6,128.49,109.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769005751764,0.05676265,128.56,128.53,0.05457829]
["bitfinex-derivatives","SOLF0:USTF0",1769005752960,3.35246027,128.55,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769005753171,3.35246027,128.55,128.45,109.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769005753652,3.35246027,128.55,128.48,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769005754250,0.05060963,128.53,128.48,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769005755866,0.05060963,128.53,128.49,0.05029292]
["bitfinex-derivatives","SOLF0:USTF0",1769005756166,7.009,128.54,128.49,0.05029292]
["bitfinex-derivatives","SOLF0:USTF0",1769005756367,3.35246027,128.55,128.49,0.05029292]
["bitfinex-derivatives","SOLF0:USTF0",1769005756567,0.05662155,128.52,128.43,1.35437545]
["bitfinex-derivatives","SOLF0:USTF0",1769005756960,3.55174886,128.53,128.43,1.35437545]
["bitfinex-derivatives","SOLF0:USTF0",1769005757163,3.55174886,128.53,128.46,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769005757459,3.55174886,128.53,128.44,109.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769005758165,3.55174886,128.56,128.46,109.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769005758367,6.343365,128.6,128.47,109.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769005758665,3.55174886,128.59,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769005759063,3.55174886,128.59,128.52,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769005759265,0.05486466,128.56,128.49,109.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769005759466,0.05486466,128.56,128.5,109.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769005760869,0.05486466,128.56,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769005761570,0.05486466,128.56,128.54,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769005761771,3.55174886,128.59,128.54,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769005764872,3.55174886,128.59,128.55,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769005765374,3.55174886,128.63,128.54,109.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769005765578,3.55174886,128.63,128.53,109.036]
["bitfinex-derivatives","SOLF0:USTF0",1769005765767,3.55174886,128.63,128.54,109.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769005765972,3.55174886,128.63,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769005766280,3.55174886,128.68,128.58,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769005766575,10.55364886,128.68,128.59,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769005766782,3.55174886,128.68,128.55,109.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769005767578,3.55174886,128.65,128.57,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769005768188,3.55174886,128.64,128.55,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769005768472,3.55174886,128.64,128.53,115.379365]
["bitfinex-derivatives","SOLF0:USTF0",1769005769262,10.55534886,128.64,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005770277,3.55174886,128.62,128.51,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1769005771169,3.55174886,128.62,128.55,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769005771876,115.273965,128.66,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005771877,3.55174886,128.65,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005772874,7.0036,128.64,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005773075,10.55534886,128.64,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005773772,10.55594886,128.63,128.56,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769005774975,112.46744886,128.68,128.57,6.343365]
["bitfinex-derivatives","SOLF0:USTF0",1769005775275,3.55174886,128.68,128.57,6.343365]
["bitfinex-derivatives","SOLF0:USTF0",1769005775479,10.55374886,128.67,128.58,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769005775676,10.55374886,128.67,128.57,6.343365]
["bitfinex-derivatives","SOLF0:USTF0",1769005775973,3.55174886,128.67,128.57,6.343365]
["bitfinex-derivatives","SOLF0:USTF0",1769005776568,3.55174886,128.71,128.58,108.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769005777973,10.55254886,128.7,128.61,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769005778173,3.55174886,128.69,128.61,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769005779284,10.55264886,128.69,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769005779778,3.55174886,128.69,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769005780369,3.55174886,128.69,128.6,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769005780575,0.04897256,128.67,128.59,108.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769005780984,3.55174886,128.69,128.59,108.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769005781284,3.55174886,128.68,128.61,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769005782185,10.55324886,128.68,128.59,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769005782376,3.55174886,128.67,128.59,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769005782572,3.55174886,128.67,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769005783087,10.55374886,128.67,128.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769005783977,10.55374886,128.67,128.56,132.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769005783978,10.55374886,128.67,128.61,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769005784181,10.55374886,128.67,128.57,108.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769005784487,7.0025,128.66,128.56,109.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769005785091,0.05117697,128.62,128.6,0.05371921]
["bitfinex-derivatives","SOLF0:USTF0",1769005785489,3.55174886,128.67,128.6,0.05371921]
["bitfinex-derivatives","SOLF0:USTF0",1769005785785,0.0588134,128.62,128.6,0.05371921]
["bitfinex-derivatives","SOLF0:USTF0",1769005785987,7.0031,128.65,128.6,0.05371921]
["bitfinex-derivatives","SOLF0:USTF0",1769005786184,4.73458349,128.65,128.6,0.05371921]
["bitfinex-derivatives","SOLF0:USTF0",1769005786377,0.05689447,128.62,128.6,0.05371921]
["bitfinex-derivatives","SOLF0:USTF0",1769005786985,4.73458349,128.68,128.6,0.05371921]
["bitfinex-derivatives","SOLF0:USTF0",1769005787188,4.73458349,128.65,128.6,0.05371921]
["bitfinex-derivatives","SOLF0:USTF0",1769005787382,4.73458349,128.72,128.61,2.5826186]
["bitfinex-derivatives","SOLF0:USTF0",1769005787577,4.73458349,128.73,128.63,2.5826186]
["bitfinex-derivatives","SOLF0:USTF0",1769005787782,132.1244,128.79,128.67,2.5826186]
["bitfinex-derivatives","SOLF0:USTF0",1769005787783,108.8244,128.79,128.67,2.5826186]
["bitfinex-derivatives","SOLF0:USTF0",1769005788079,4.73458349,128.79,128.7,108.893]
["bitfinex-derivatives","SOLF0:USTF0",1769005788277,108.7508,128.87,128.73,2.5826186]
["bitfinex-derivatives","SOLF0:USTF0",1769005788278,113.49778349,128.86,128.73,2.5826186]
["bitfinex-derivatives","SOLF0:USTF0",1769005788583,7.31720209,128.84,128.74,2.5826186]
["bitfinex-derivatives","SOLF0:USTF0",1769005789084,4.73458349,128.8,128.7,4.15802092]
["bitfinex-derivatives","SOLF0:USTF0",1769005789277,4.73458349,128.79,128.65,108.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769005789688,4.73458349,128.79,128.68,115.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769005789982,108.7871,128.83,128.68,115.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769005789983,4.73458349,128.77,128.7,108.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769005790175,6.3224711,128.83,128.72,108.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769005790176,4.73458349,128.82,128.72,108.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769005790479,4.73458349,128.82,128.72,108.874]
["bitfinex-derivatives","SOLF0:USTF0",1769005790687,4.73458349,128.82,128.73,108.866]
["bitfinex-derivatives","SOLF0:USTF0",1769005790879,4.73458349,128.82,128.76,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769005791181,4.73458349,128.86,128.76,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1769005791394,4.73458349,128.86,128.79,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769005791580,4.73458349,128.86,128.78,0.05904205]
["bitfinex-derivatives","SOLF0:USTF0",1769005791777,0.05276333,128.82,128.74,108.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769005791979,108.6727,128.97,128.83,108.7837]
["bitfinex-derivatives","SOLF0:USTF0",1769005792179,108.6539,128.99,128.86,108.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769005792380,6.3224711,129.01,128.88,108.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769005792585,108.6031,129.05,128.88,108.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769005792586,6.3224711,129.04,128.9,108.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769005792777,6.3224711,129.04,128.91,108.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769005792980,114.9343711,129.04,128.91,108.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769005793385,108.6184,129.03,128.88,108.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769005793690,114.9583711,129.01,128.87,108.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769005793882,4.73458349,128.97,128.84,115.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769005794083,4.73458349,128.97,128.86,108.7523]
["bitfinex-derivatives","SOLF0:USTF0",1769005794393,4.73458349,128.97,128.85,115.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769005794681,4.73458349,128.91,128.77,108.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769005794886,4.73458349,128.91,128.79,108.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769005795091,4.73458349,128.9,128.76,108.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769005795379,4.73458349,128.88,128.74,108.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769005795592,4.73458349,128.87,128.74,108.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769005795794,108.7701,128.85,128.71,412.82122121]
["bitfinex-derivatives","SOLF0:USTF0",1769005795985,0.05876934,128.82,128.71,412.82122121]
["bitfinex-derivatives","SOLF0:USTF0",1769005796283,115.1094711,128.83,128.71,303.94222121]
["bitfinex-derivatives","SOLF0:USTF0",1769005796482,108.8152,128.8,128.71,303.94222121]
["bitfinex-derivatives","SOLF0:USTF0",1769005796686,115.1112711,128.83,128.69,108.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769005796885,108.7736,128.85,128.72,108.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769005797088,108.7956,128.82,128.69,6.3224711]
["bitfinex-derivatives","SOLF0:USTF0",1769005797279,115.1095711,128.83,128.7,108.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769005797482,115.1095711,128.83,128.69,108.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769005797483,0.05612332,128.8,128.69,108.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769005797891,4.73458349,128.82,128.7,108.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769005798284,113.52998349,128.82,128.68,108.908]
["bitfinex-derivatives","SOLF0:USTF0",1769005798480,3.44525917,128.8,128.66,115.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769005798692,3.44525917,128.8,128.67,108.917]
["bitfinex-derivatives","SOLF0:USTF0",1769005799381,3.44525917,128.78,128.65,115.2558711]
["bitfinex-derivatives","SOLF0:USTF0",1769005799786,108.8124,128.8,128.67,108.914]
["bitfinex-derivatives","SOLF0:USTF0",1769005800188,3.44525917,128.79,128.65,6.3224711]
["bitfinex-derivatives","SOLF0:USTF0",1769005800491,3.44525917,128.79,128.59,620.761]
["bitfinex-derivatives","SOLF0:USTF0",1769005800492,112.31805917,128.73,128.6,108.9764]
["bitfinex-derivatives","SOLF0:USTF0",1769005800691,112.32545917,128.72,128.59,108.9812]
["bitfinex-derivatives","SOLF0:USTF0",1769005800891,3.44525917,128.72,128.6,108.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769005801091,0.05793533,128.68,128.6,108.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769005801293,0.05793533,128.68,128.58,108.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769005801489,3.44525917,128.7,128.58,108.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769005801793,3.44525917,128.7,128.6,108.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769005801995,108.8728,128.73,128.6,115.9816]
["bitfinex-derivatives","SOLF0:USTF0",1769005802181,9.76773027,128.77,128.63,108.9485]
["bitfinex-derivatives","SOLF0:USTF0",1769005802385,9.76773027,128.8,128.66,108.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769005802688,112.25665917,128.8,128.64,108.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769005802890,3.44525917,128.82,128.69,108.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769005803093,112.24145917,128.82,128.69,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769005803294,3.44525917,128.81,128.7,108.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769005803485,0.05580744,128.77,128.7,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1769005803690,3.44525917,128.85,128.72,108.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769005804085,3.44525917,128.83,128.7,108.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769005804285,3.44525917,128.83,128.72,108.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769005804490,9.76773027,128.86,128.74,108.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769005804791,3.44525917,128.88,128.75,115.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769005804989,3.44525917,128.88,128.79,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1769005805385,3.44525917,128.88,128.77,115.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769005805789,3.44525917,128.91,128.81,108.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769005805984,118.47043027,128.93,128.8,108.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769005806187,3.44525917,128.92,128.83,108.7825]
["bitfinex-derivatives","SOLF0:USTF0",1769005806384,3.44525917,128.99,128.87,115.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769005806592,3.44525917,128.99,128.89,108.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769005806899,3.44525917,128.99,128.87,108.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769005807587,3.44525917,128.98,128.89,108.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769005807785,3.44525917,128.94,128.82,108.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769005807991,3.44525917,128.94,128.84,108.7735]
["bitfinex-derivatives","SOLF0:USTF0",1769005808286,9.76773027,128.97,128.85,108.7644]
["bitfinex-derivatives","SOLF0:USTF0",1769005808694,3.44525917,128.96,128.88,0.05532943]
["bitfinex-derivatives","SOLF0:USTF0",1769005808886,3.44525917,128.93,128.83,108.7806]
["bitfinex-derivatives","SOLF0:USTF0",1769005809199,114.9920711,128.97,128.8,115.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769005809200,3.44525917,128.9,128.8,115.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769005809393,3.44525917,128.9,128.78,108.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769005809587,3.44525917,128.9,128.81,108.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769005809895,3.44525917,128.9,128.82,108.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769005810092,6.9879,128.93,128.81,108.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769005810093,10.43315917,128.93,128.81,108.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769005810295,10.43315917,128.93,128.8,108.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769005810296,3.44525917,128.93,128.83,115.777]
["bitfinex-derivatives","SOLF0:USTF0",1769005810500,3.44525917,128.93,128.83,108.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769005810700,3.44525917,128.93,128.86,0.05401827]
["bitfinex-derivatives","SOLF0:USTF0",1769005811584,0.05303179,128.91,128.86,0.05401827]
["bitfinex-derivatives","SOLF0:USTF0",1769005811784,9.76773027,129.0,128.88,108.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769005811987,13.3050711,129.03,128.9,108.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769005812193,112.08035917,129.01,128.87,108.748]
["bitfinex-derivatives","SOLF0:USTF0",1769005812388,3.44525917,128.97,128.85,108.7608]
["bitfinex-derivatives","SOLF0:USTF0",1769005812593,108.7012,128.93,128.81,108.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769005812796,3.44525917,128.93,128.82,108.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769005813103,0.05588172,128.88,128.86,0.05919385]
["bitfinex-derivatives","SOLF0:USTF0",1769005813286,3.50114089,128.88,128.77,108.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769005813603,16.75643027,128.92,128.82,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769005813792,118.47753027,128.92,128.8,108.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769005813987,9.76773027,128.92,128.81,108.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769005814296,3.44525917,128.9,128.78,108.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769005814498,3.44525917,128.9,128.85,0.05898526]
["bitfinex-derivatives","SOLF0:USTF0",1769005814796,13.3109711,128.92,128.85,0.05898526]
["bitfinex-derivatives","SOLF0:USTF0",1769005815097,0.05090046,128.89,128.85,0.05898526]
["bitfinex-derivatives","SOLF0:USTF0",1769005815487,108.689,128.95,128.82,108.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769005815692,112.0995762,128.95,128.82,108.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769005816103,3.4105762,128.95,128.84,108.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769005816294,3.4105762,128.95,128.82,108.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769005816295,3.4105762,128.94,128.82,108.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769005816695,3.4105762,128.94,128.8,108.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769005816892,6.3224711,128.95,128.87,0.05284322]
["bitfinex-derivatives","SOLF0:USTF0",1769005817203,0.04976021,128.88,128.82,108.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769005817402,3.4105762,128.94,128.85,108.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769005817703,3.4105762,128.91,128.79,108.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769005817901,3.4105762,128.9,128.8,108.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769005818297,9.7330473,128.94,128.82,108.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769005818496,3.4105762,128.92,128.82,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769005818697,3.4105762,128.91,128.79,108.818]
["bitfinex-derivatives","SOLF0:USTF0",1769005818901,9.7330473,128.94,128.82,108.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769005819108,10.3982762,128.94,128.84,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769005819399,3.4105762,128.94,128.84,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769005819588,3.4105762,128.93,128.81,108.799]
["bitfinex-derivatives","SOLF0:USTF0",1769005819792,3.4105762,128.93,128.83,108.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769005819988,3.4105762,128.93,128.82,108.7918]
["bitfinex-derivatives","SOLF0:USTF0",1769005820199,3.4105762,128.92,128.82,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769005820398,3.4105762,128.92,128.82,108.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769005820604,0.05820776,128.89,128.86,0.05673195]
["bitfinex-derivatives","SOLF0:USTF0",1769005820791,10.3975762,128.95,128.86,0.05673195]
["bitfinex-derivatives","SOLF0:USTF0",1769005820987,3.4105762,128.95,128.85,108.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769005821189,3.4105762,128.95,128.86,108.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769005821592,3.4105762,128.95,128.86,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1769005821995,3.4105762,128.94,128.82,108.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769005822300,6.9886,128.92,128.82,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769005822499,3.4105762,128.95,128.84,108.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769005822804,3.4105762,128.95,128.85,108.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769005823002,3.4105762,128.95,128.86,108.759]
["bitfinex-derivatives","SOLF0:USTF0",1769005823204,3.4105762,128.98,128.87,108.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769005823390,3.4105762,128.98,128.86,108.759]
["bitfinex-derivatives","SOLF0:USTF0",1769005823595,3.4105762,128.98,128.9,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1769005824006,3.4105762,128.98,128.86,108.759]
["bitfinex-derivatives","SOLF0:USTF0",1769005824207,10.3969762,128.96,128.88,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1769005824499,0.04946458,128.93,128.85,108.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769005824799,0.04946458,128.93,128.87,108.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769005825004,3.4105762,128.96,128.87,108.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769005825192,3.4105762,128.96,128.86,108.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769005825394,10.3969762,128.96,128.86,108.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769005825596,0.0549534,128.92,128.86,108.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769005825797,3.4105762,128.99,128.88,108.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769005826107,3.4105762,128.99,128.9,0.05419004]
["bitfinex-derivatives","SOLF0:USTF0",1769005826706,3.4105762,128.99,128.89,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769005827097,10.3953762,128.99,128.89,108.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769005827298,3.4105762,129.02,128.93,0.04904427]
["bitfinex-derivatives","SOLF0:USTF0",1769005827601,3.4105762,129.02,128.94,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769005827905,3.4105762,129.02,128.91,108.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769005828096,3.4105762,129.02,128.97,0.04927551]
["bitfinex-derivatives","SOLF0:USTF0",1769005828608,3.4105762,129.01,128.89,108.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769005828796,10.3958762,128.98,128.89,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769005829100,3.4105762,128.98,128.89,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769005829502,3.4105762,128.98,128.89,108.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769005829706,3.4105762,129.01,128.9,108.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769005829906,3.4105762,129.01,128.92,108.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769005830110,3.4105762,129.01,128.91,108.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769005830308,3.4105762,129.01,128.92,108.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769005830502,3.4105762,129.04,128.94,108.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769005830702,3.4105762,129.04,128.92,108.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769005830897,3.4105762,129.03,128.9,115.0461711]
["bitfinex-derivatives","SOLF0:USTF0",1769005831098,10.3942762,129.01,128.92,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769005831302,3.4105762,129.01,128.92,108.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769005831604,3.4105762,129.01,128.91,108.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769005831912,108.6108,129.04,128.92,108.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769005831913,3.4105762,129.04,128.92,108.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769005832107,3.4105762,129.04,128.93,108.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769005832315,3.4105762,129.1,128.99,108.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769005832503,3.4105762,129.09,128.97,108.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769005832806,3.4105762,129.05,128.97,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769005833007,3.4105762,129.05,128.94,108.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769005833203,3.4105762,129.04,128.91,115.0332711]
["bitfinex-derivatives","SOLF0:USTF0",1769005833404,3.4105762,129.04,128.93,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769005833405,6.9832,129.02,128.93,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769005833608,3.4105762,129.02,128.89,108.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769005833808,3.4105762,129.02,128.9,108.725]
["bitfinex-derivatives","SOLF0:USTF0",1769005834305,3.4105762,129.02,128.95,0.05051698]
["bitfinex-derivatives","SOLF0:USTF0",1769005835108,3.4105762,129.06,128.95,0.05051698]
["bitfinex-derivatives","SOLF0:USTF0",1769005835304,3.4105762,129.12,128.95,0.05051698]
["bitfinex-derivatives","SOLF0:USTF0",1769005835509,3.4105762,129.08,128.96,108.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769005835700,3.4105762,129.11,128.99,108.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769005835899,3.4105762,129.11,129.02,0.05575624]
["bitfinex-derivatives","SOLF0:USTF0",1769005836109,3.4105762,129.14,129.02,108.67645624]
["bitfinex-derivatives","SOLF0:USTF0",1769005836307,111.9431762,129.13,129.0,108.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769005836509,10.3888762,129.11,129.02,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769005836708,10.3888762,129.11,128.97,114.9821711]
["bitfinex-derivatives","SOLF0:USTF0",1769005836709,3.4105762,129.1,128.97,114.9821711]
["bitfinex-derivatives","SOLF0:USTF0",1769005836920,3.4105762,129.1,128.98,108.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769005837210,3.4105762,129.1,128.97,114.9821711]
["bitfinex-derivatives","SOLF0:USTF0",1769005837211,3.4105762,129.13,129.01,108.6301]
["bitfinex-derivatives","SOLF0:USTF0",1769005837710,10.3893762,129.1,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769005838104,3.4105762,129.1,129.0,108.638]
["bitfinex-derivatives","SOLF0:USTF0",1769005838304,3.4105762,129.1,129.04,0.05085106]
["bitfinex-derivatives","SOLF0:USTF0",1769005838707,10.3894762,129.1,129.04,0.05085106]
["bitfinex-derivatives","SOLF0:USTF0",1769005839112,3.4105762,129.1,129.04,0.05085106]
["bitfinex-derivatives","SOLF0:USTF0",1769005839308,3.4105762,129.09,128.98,108.6526]
["bitfinex-derivatives","SOLF0:USTF0",1769005839613,0.05380771,129.08,129.0,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1769005839808,3.4105762,129.09,128.99,108.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769005840009,3.4105762,129.09,128.97,108.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769005840214,3.4105762,129.08,128.97,108.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769005840610,0.05186751,129.04,128.97,108.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769005840910,3.4105762,129.11,129.01,108.68539844]
["bitfinex-derivatives","SOLF0:USTF0",1769005841110,3.4105762,129.14,129.02,108.623]
["bitfinex-derivatives","SOLF0:USTF0",1769005841715,6.9777,129.12,129.04,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769005841915,3.4105762,129.14,129.03,108.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769005842116,9.75556351,129.16,129.07,0.05147259]
["bitfinex-derivatives","SOLF0:USTF0",1769005842315,16.73106351,129.16,129.07,0.05147259]
["bitfinex-derivatives","SOLF0:USTF0",1769005842513,9.75556351,129.16,129.06,108.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769005842704,9.75556351,129.16,129.1,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769005842910,9.75556351,129.16,129.1,0.05171964]
["bitfinex-derivatives","SOLF0:USTF0",1769005843106,108.4669,129.21,129.1,108.60461964]
["bitfinex-derivatives","SOLF0:USTF0",1769005843107,3.4105762,129.21,129.1,108.60461964]
["bitfinex-derivatives","SOLF0:USTF0",1769005843323,3.4105762,129.21,129.1,7.03011964]
["bitfinex-derivatives","SOLF0:USTF0",1769005843324,10.3845762,129.19,129.1,7.03011964]
["bitfinex-derivatives","SOLF0:USTF0",1769005843517,10.3845762,129.19,129.1,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769005843819,3.4105762,129.19,129.11,108.5455]
["bitfinex-derivatives","SOLF0:USTF0",1769005844026,3.4105762,129.22,129.1,108.5546]
["bitfinex-derivatives","SOLF0:USTF0",1769005844223,3.4105762,129.2,129.08,108.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769005844418,6.974,129.19,129.1,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769005844616,3.4105762,129.19,129.07,108.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769005844822,3.4105762,129.19,129.08,108.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769005845023,10.3850762,129.18,129.07,108.582]
["bitfinex-derivatives","SOLF0:USTF0",1769005845217,114.75895913,129.22,129.1,108.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769005845424,3.4105762,129.21,129.09,108.5628]
["bitfinex-derivatives","SOLF0:USTF0",1769005845622,3.4105762,129.21,129.11,108.546]
["bitfinex-derivatives","SOLF0:USTF0",1769005845819,3.16001783,129.24,129.12,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1769005846017,3.16001783,129.24,129.15,108.514]
["bitfinex-derivatives","SOLF0:USTF0",1769005846325,10.13021783,129.26,129.17,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1769005846524,9.45757696,129.29,129.17,108.4966]
["bitfinex-derivatives","SOLF0:USTF0",1769005846924,6.9691,129.28,129.19,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769005847224,108.3916,129.3,129.16,114.79795913]
["bitfinex-derivatives","SOLF0:USTF0",1769005847225,3.16001783,129.3,129.16,114.79795913]
["bitfinex-derivatives","SOLF0:USTF0",1769005847425,3.16001783,129.28,129.19,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769005847626,111.58081783,129.27,129.14,108.5181]
["bitfinex-derivatives","SOLF0:USTF0",1769005847818,3.16001783,129.24,129.12,108.5334]
["bitfinex-derivatives","SOLF0:USTF0",1769005848019,3.16001783,129.24,129.14,108.5219]
["bitfinex-derivatives","SOLF0:USTF0",1769005848223,3.16001783,129.24,129.15,108.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769005848524,6.29755913,129.29,129.19,108.4793]
["bitfinex-derivatives","SOLF0:USTF0",1769005848731,3.16001783,129.31,129.19,108.4793]
["bitfinex-derivatives","SOLF0:USTF0",1769005849229,111.54381783,129.31,129.19,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769005849433,3.16001783,129.29,129.19,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769005849618,3.16001783,129.25,129.12,114.83185913]
["bitfinex-derivatives","SOLF0:USTF0",1769005849818,3.21945834,129.26,129.15,108.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769005850021,3.16001783,129.3,129.18,108.4871]
["bitfinex-derivatives","SOLF0:USTF0",1769005850324,111.53241783,129.32,129.21,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1769005850621,3.16001783,129.29,129.16,108.5009]
["bitfinex-derivatives","SOLF0:USTF0",1769005850814,0.0587204,129.28,129.19,108.4778]
["bitfinex-derivatives","SOLF0:USTF0",1769005851016,0.0587204,129.28,129.17,108.4929]
["bitfinex-derivatives","SOLF0:USTF0",1769005851222,6.29755913,129.31,129.18,108.4858]
["bitfinex-derivatives","SOLF0:USTF0",1769005851436,371.88466627,129.39,129.17,108.4929]
["bitfinex-derivatives","SOLF0:USTF0",1769005851437,3.16001783,129.38,129.26,108.4213]
["bitfinex-derivatives","SOLF0:USTF0",1769005851730,9.65366627,129.39,129.28,108.4049]
["bitfinex-derivatives","SOLF0:USTF0",1769005852022,9.65366627,129.39,129.31,0.05330183]
["bitfinex-derivatives","SOLF0:USTF0",1769005852211,108.2518,129.47,129.32,108.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769005852413,401.1935,129.49,129.32,108.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769005852414,108.2328,129.49,129.36,108.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769005852618,111.40261783,129.48,129.35,108.3404]
["bitfinex-derivatives","SOLF0:USTF0",1769005852918,114.52445913,129.5,129.36,115.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769005852919,3.16001783,129.46,129.36,115.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769005853121,3.16001783,129.46,129.32,108.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769005853122,3.16001783,129.45,129.32,108.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769005853325,3.16001783,129.45,129.33,108.3597]
["bitfinex-derivatives","SOLF0:USTF0",1769005853624,3.16001783,129.45,129.4,0.0588539]
["bitfinex-derivatives","SOLF0:USTF0",1769005853821,3.16001783,129.43,129.3,108.3844]
["bitfinex-derivatives","SOLF0:USTF0",1769005854014,0.05877522,129.4,129.34,108.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769005854214,3.16001783,129.44,129.3,108.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769005854417,3.16001783,129.44,129.33,108.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769005854619,114.57255913,129.44,129.31,115.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769005854823,6.29755913,129.44,129.32,108.3657]
["bitfinex-derivatives","SOLF0:USTF0",1769005855028,108.2662,129.45,129.31,108.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769005855223,108.2517,129.47,129.27,108.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769005855224,114.60555913,129.4,129.27,108.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769005855432,0.05182069,129.39,129.29,108.3931]
["bitfinex-derivatives","SOLF0:USTF0",1769005855728,0.05182069,129.39,129.27,108.4089]
["bitfinex-derivatives","SOLF0:USTF0",1769005855729,6.29755913,129.38,129.27,108.4089]
["bitfinex-derivatives","SOLF0:USTF0",1769005856028,6.29755913,129.41,129.29,108.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769005856234,6.29755913,129.44,129.32,108.3716]
["bitfinex-derivatives","SOLF0:USTF0",1769005856420,108.2513,129.47,129.3,108.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769005856421,114.54495913,129.47,129.34,108.353]
["bitfinex-derivatives","SOLF0:USTF0",1769005856729,3.16001783,129.44,129.32,108.3694]
["bitfinex-derivatives","SOLF0:USTF0",1769005856926,3.16001783,129.44,129.34,108.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769005857231,3.16001783,129.47,129.37,0.05731856]
["bitfinex-derivatives","SOLF0:USTF0",1769005857420,3.16001783,129.46,129.37,0.05731856]
["bitfinex-derivatives","SOLF0:USTF0",1769005857728,3.16001783,129.46,129.33,108.362]
["bitfinex-derivatives","SOLF0:USTF0",1769005857921,3.16001783,129.46,129.35,108.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769005858233,3.29409866,129.5,129.41,108.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769005858526,3.29409866,129.5,129.4,108.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769005858527,3.29409866,129.5,129.4,108.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769005858723,3.29409866,129.5,129.39,108.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769005858942,3.29409866,129.5,129.4,108.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769005859119,3.29409866,129.5,129.44,0.05186439]
["bitfinex-derivatives","SOLF0:USTF0",1769005859436,0.05313589,129.46,129.36,108.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769005859929,3.29409866,129.48,129.36,108.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769005860131,111.55789866,129.45,129.32,108.3718]
["bitfinex-derivatives","SOLF0:USTF0",1769005860325,117.87185779,129.43,129.3,108.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769005860520,111.58489866,129.42,129.29,108.3963]
["bitfinex-derivatives","SOLF0:USTF0",1769005860723,114.63570664,129.43,129.35,108.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769005860724,0.05794751,129.43,129.35,108.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769005860932,3.29409866,129.45,129.33,108.3637]
["bitfinex-derivatives","SOLF0:USTF0",1769005861225,111.56819866,129.44,129.28,108.4001]
["bitfinex-derivatives","SOLF0:USTF0",1769005861428,3.29409866,129.41,129.29,108.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769005861618,3.29409866,129.41,129.31,108.3778]
["bitfinex-derivatives","SOLF0:USTF0",1769005861819,0.05737053,129.36,129.28,108.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769005862024,0.05737053,129.36,129.3,108.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769005862323,3.29409866,129.43,129.35,0.04901375]
["bitfinex-derivatives","SOLF0:USTF0",1769005862523,3.29409866,129.47,129.36,108.338]
["bitfinex-derivatives","SOLF0:USTF0",1769005862829,9.59165779,129.51,129.4,108.304]
["bitfinex-derivatives","SOLF0:USTF0",1769005863022,3.29409866,129.51,129.39,108.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769005863228,108.2301,129.49,129.37,108.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769005863430,111.54189866,129.47,129.34,108.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769005863618,3.29409866,129.43,129.31,108.3743]
["bitfinex-derivatives","SOLF0:USTF0",1769005863818,3.29409866,129.4,129.28,108.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769005864022,6.29755913,129.39,129.28,108.402]
["bitfinex-derivatives","SOLF0:USTF0",1769005864223,6.29755913,129.39,129.3,108.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769005864422,3.29409866,129.4,129.31,108.3797]
["bitfinex-derivatives","SOLF0:USTF0",1769005864625,3.29409866,129.4,129.28,108.4021]
["bitfinex-derivatives","SOLF0:USTF0",1769005864932,0.05854742,129.37,129.26,108.4199]
["bitfinex-derivatives","SOLF0:USTF0",1769005865120,0.05854742,129.37,129.25,330.98100221]
["bitfinex-derivatives","SOLF0:USTF0",1769005865325,3.29409866,129.35,129.25,222.55510221]
["bitfinex-derivatives","SOLF0:USTF0",1769005865627,3.29409866,129.35,129.18,108.4879]
["bitfinex-derivatives","SOLF0:USTF0",1769005865628,3.29409866,129.3,129.18,108.4879]
["bitfinex-derivatives","SOLF0:USTF0",1769005865831,9.59165779,129.34,129.22,108.4544]
["bitfinex-derivatives","SOLF0:USTF0",1769005866128,6.29755913,129.37,129.28,108.4056]
["bitfinex-derivatives","SOLF0:USTF0",1769005866335,9.59165779,129.37,129.26,108.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769005866635,10.25899866,129.36,129.26,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1769005866934,3.29409866,129.36,129.26,108.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769005867230,108.3174,129.39,129.28,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769005867231,6.9633,129.39,129.28,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769005867438,3.29409866,129.38,129.28,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769005867820,3.29409866,129.37,129.26,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769005868034,3.29409866,129.35,129.25,108.4299]
["bitfinex-derivatives","SOLF0:USTF0",1769005868228,3.29409866,129.35,129.21,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1769005868229,6.9673,129.32,129.21,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1769005868434,3.29409866,129.31,129.19,108.476]
["bitfinex-derivatives","SOLF0:USTF0",1769005868726,16.55975779,129.3,129.19,115.4544]
["bitfinex-derivatives","SOLF0:USTF0",1769005868931,3.29409866,129.28,129.16,108.5054]
["bitfinex-derivatives","SOLF0:USTF0",1769005869129,3.29409866,129.28,129.18,108.4879]
["bitfinex-derivatives","SOLF0:USTF0",1769005869330,3.29409866,129.32,129.22,108.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769005869632,3.29409866,129.32,129.21,108.4607]
["bitfinex-derivatives","SOLF0:USTF0",1769005869934,6.9658,129.34,129.23,108.4474]
["bitfinex-derivatives","SOLF0:USTF0",1769005870228,108.3294,129.38,129.25,108.4299]
["bitfinex-derivatives","SOLF0:USTF0",1769005870532,108.3294,129.38,129.24,108.4379]
["bitfinex-derivatives","SOLF0:USTF0",1769005870533,111.64479866,129.35,129.24,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1769005870733,0.05760919,129.3,129.27,0.05172083]
["bitfinex-derivatives","SOLF0:USTF0",1769005870933,0.05760919,129.3,129.17,6.29755913]
["bitfinex-derivatives","SOLF0:USTF0",1769005871135,0.05760919,129.3,129.2,108.4726]
["bitfinex-derivatives","SOLF0:USTF0",1769005871432,10.26099866,129.32,129.2,108.4724]
["bitfinex-derivatives","SOLF0:USTF0",1769005871637,3.29409866,129.32,129.22,108.4548]
["bitfinex-derivatives","SOLF0:USTF0",1769005871833,3.29409866,129.32,129.21,108.462]
["bitfinex-derivatives","SOLF0:USTF0",1769005872028,3.29409866,129.32,129.2,108.4697]
["bitfinex-derivatives","SOLF0:USTF0",1769005872330,0.05611617,129.28,129.19,108.4799]
["bitfinex-derivatives","SOLF0:USTF0",1769005872535,0.05611617,129.28,129.2,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1769005872734,6.9683,129.3,129.18,108.4852]
["bitfinex-derivatives","SOLF0:USTF0",1769005872920,111.71409866,129.27,129.14,114.81865913]
["bitfinex-derivatives","SOLF0:USTF0",1769005873121,111.71409866,129.27,129.14,108.5211]
["bitfinex-derivatives","SOLF0:USTF0",1769005873122,10.31387854,129.25,129.14,108.5211]
["bitfinex-derivatives","SOLF0:USTF0",1769005873323,111.73849866,129.24,129.11,108.5481]
["bitfinex-derivatives","SOLF0:USTF0",1769005873527,6.9733,129.2,129.1,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769005873820,3.29409866,129.18,129.06,108.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769005874021,3.29409866,129.18,129.06,108.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769005874224,108.4462,129.24,129.1,108.5562]
["bitfinex-derivatives","SOLF0:USTF0",1769005874225,3.29409866,129.22,129.1,108.5562]
["bitfinex-derivatives","SOLF0:USTF0",1769005874436,3.29409866,129.19,129.07,108.582]
["bitfinex-derivatives","SOLF0:USTF0",1769005874826,0.05413084,129.17,129.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769005875027,111.78169866,129.19,129.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769005875222,6.9749,129.17,129.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769005875527,0.05872231,129.13,129.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769005876034,0.05872231,129.13,129.06,108.5905]
["bitfinex-derivatives","SOLF0:USTF0",1769005876231,0.05872231,129.13,129.05,108.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769005876436,3.42567792,129.17,129.06,115.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769005876637,3.42567792,129.17,129.06,108.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769005876833,3.42567792,129.17,129.07,108.582]
["bitfinex-derivatives","SOLF0:USTF0",1769005877024,3.42567792,129.17,129.06,108.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769005877734,3.42567792,129.17,129.05,108.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769005877936,3.42567792,129.14,129.02,108.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769005878135,10.40257792,129.14,129.1,0.05744981]
["bitfinex-derivatives","SOLF0:USTF0",1769005878336,3.42567792,129.11,129.01,108.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769005878635,3.42567792,129.15,129.03,108.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769005878836,10.40197792,129.15,129.04,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769005879035,111.94757792,129.15,129.04,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769005879335,10.40347792,129.12,129.02,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769005879534,0.05398997,129.11,129.02,108.6225]
["bitfinex-derivatives","SOLF0:USTF0",1769005879837,0.05398997,129.11,129.01,108.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769005880039,3.42567792,129.12,129.03,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769005880441,0.04952647,129.07,128.99,108.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769005880937,10.40127792,129.16,129.06,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1769005881135,10.40127792,129.16,129.03,108.613]
["bitfinex-derivatives","SOLF0:USTF0",1769005881136,3.42567792,129.15,129.03,108.613]
["bitfinex-derivatives","SOLF0:USTF0",1769005881327,3.42567792,129.13,129.01,108.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769005881531,3.42567792,129.13,129.02,108.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769005881937,10.40307792,129.13,129.03,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769005882337,6.9784,129.11,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769005882643,6.9784,129.11,128.98,108.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769005882644,0.05903191,129.09,128.98,108.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769005882934,3.42567792,129.08,128.98,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769005883139,3.42567792,129.08,128.97,303.21045286]
["bitfinex-derivatives","SOLF0:USTF0",1769005883140,3.42567792,129.05,128.97,303.21045286]
["bitfinex-derivatives","SOLF0:USTF0",1769005883532,3.4850511,129.04,128.97,303.21045286]
["bitfinex-derivatives","SOLF0:USTF0",1769005883930,3.4850511,129.04,128.95,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769005884131,3.42567792,129.01,128.89,108.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769005884335,3.42567792,129.01,128.88,108.737]
["bitfinex-derivatives","SOLF0:USTF0",1769005884336,10.40977792,129.0,128.88,108.737]
["bitfinex-derivatives","SOLF0:USTF0",1769005884535,3.42567792,128.99,128.98,0.05648384]
["bitfinex-derivatives","SOLF0:USTF0",1769005884742,3.42567792,128.99,128.87,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1769005884743,0.04977689,128.96,128.87,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1769005885129,3.42567792,128.99,128.87,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1769005885343,10.41117792,128.98,128.88,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769005885556,3.42567792,128.98,128.88,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769005885844,3.42567792,128.98,128.89,108.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769005886043,9.72323705,129.02,128.9,108.725]
["bitfinex-derivatives","SOLF0:USTF0",1769005886238,3.42567792,129.01,128.9,108.725]
["bitfinex-derivatives","SOLF0:USTF0",1769005886439,3.42567792,129.01,128.92,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769005886440,10.40927792,129.01,128.92,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769005887038,3.42567792,129.04,128.93,108.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769005887240,3.42567792,129.04,128.92,108.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769005887944,10.40777792,129.04,128.93,108.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769005888139,3.42567792,129.04,128.94,108.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769005888340,10.40557792,129.08,128.98,108.6572]
["bitfinex-derivatives","SOLF0:USTF0",1769005888540,10.40557792,129.08,128.97,108.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769005888740,10.40557792,129.08,128.96,108.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769005888947,6.981,129.06,128.97,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769005889136,3.42567792,129.12,129.01,108.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769005889342,3.42567792,129.12,128.97,108.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769005889343,3.42567792,129.09,128.97,108.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769005889541,3.42567792,129.07,128.94,108.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769005889745,112.02017792,129.06,128.93,108.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769005889947,0.05213666,129.04,128.96,108.673]
["bitfinex-derivatives","SOLF0:USTF0",1769005890141,0.05213666,129.04,128.95,108.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769005890448,3.42567792,129.06,128.97,108.6647]
["bitfinex-derivatives","SOLF0:USTF0",1769005890647,3.42567792,129.06,128.96,108.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769005890846,0.0496412,129.01,128.96,108.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769005891047,3.42567792,129.06,128.96,108.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769005891247,3.42567792,129.06,128.96,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1769005891951,3.42567792,129.05,128.94,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769005892151,3.42567792,129.05,128.93,108.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769005892346,0.05330517,129.02,128.94,108.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769005892546,0.05330517,129.02,128.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769005892745,10.40777792,129.04,128.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769005893148,0.05565353,129.0,128.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769005893453,0.05565353,129.0,128.93,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769005893756,0.05565353,129.0,128.92,108.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769005893945,0.05565353,129.0,128.94,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1769005894143,6.9827,129.03,128.94,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1769005894542,0.05286048,128.98,128.94,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1769005894747,0.05286048,128.98,128.9,108.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769005894748,0.05286048,128.98,128.91,108.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769005894955,0.05286048,128.98,128.97,0.05240568]
["bitfinex-derivatives","SOLF0:USTF0",1769005895140,3.42567792,129.01,128.91,108.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769005895341,3.42567792,129.02,128.9,108.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769005895545,3.42567792,129.02,128.93,108.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769005895750,6.9799,129.08,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769005895940,3.42567792,129.1,129.0,108.6392]
["bitfinex-derivatives","SOLF0:USTF0",1769005896143,111.92117792,129.18,129.05,108.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769005896455,6.9757,129.16,129.04,108.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769005896652,9.72323705,129.21,129.09,108.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769005896842,10.39857792,129.21,129.1,108.60848406]
["bitfinex-derivatives","SOLF0:USTF0",1769005897044,108.4493,129.23,129.1,108.60848406]
["bitfinex-derivatives","SOLF0:USTF0",1769005897255,10.39897792,129.2,129.1,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769005897452,3.42567792,129.18,129.04,108.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769005897650,3.42567792,129.16,129.04,108.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769005897856,3.42567792,129.14,129.02,108.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769005898354,3.42567792,129.14,129.03,108.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769005898554,3.42567792,129.14,129.03,108.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769005899053,3.42567792,129.14,129.02,108.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769005899054,3.42567792,129.14,129.05,108.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769005899256,3.42567792,129.14,129.02,108.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769005899841,3.42567792,129.14,129.04,108.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769005900459,6.9755,129.16,129.05,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769005900753,6.9762,129.15,129.05,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769005901056,10.40187792,129.15,129.04,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1769005901753,6.9732,129.21,129.09,108.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769005902052,6.9732,129.21,129.09,108.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769005902053,3.42567792,129.21,129.09,108.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769005902347,3.42567792,129.18,129.06,108.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769005902551,3.42567792,129.22,129.1,108.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769005902750,10.39797792,129.22,129.12,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1769005902944,10.39797792,129.22,129.11,108.543]
["bitfinex-derivatives","SOLF0:USTF0",1769005902945,3.42567792,129.22,129.11,108.543]
["bitfinex-derivatives","SOLF0:USTF0",1769005903149,3.42567792,129.22,129.12,108.5347]
["bitfinex-derivatives","SOLF0:USTF0",1769005903348,3.42567792,129.22,129.11,108.543]
["bitfinex-derivatives","SOLF0:USTF0",1769005903542,3.42567792,129.22,129.13,108.5309]
["bitfinex-derivatives","SOLF0:USTF0",1769005903944,3.42567792,129.22,129.14,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769005904145,3.42567792,129.22,129.12,108.537]
["bitfinex-derivatives","SOLF0:USTF0",1769005904345,3.42567792,129.22,129.11,108.543]
["bitfinex-derivatives","SOLF0:USTF0",1769005904641,3.42567792,129.22,129.09,108.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769005904642,111.89257792,129.21,129.09,108.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769005904845,111.89257792,129.21,129.07,108.5754]
["bitfinex-derivatives","SOLF0:USTF0",1769005904846,111.89257792,129.21,129.08,108.5716]
["bitfinex-derivatives","SOLF0:USTF0",1769005905155,3.42567792,129.2,129.09,108.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769005905350,3.36918095,129.19,129.08,108.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769005905556,3.36918095,129.19,129.07,108.5813]
["bitfinex-derivatives","SOLF0:USTF0",1769005905951,3.36918095,129.15,129.03,108.6105]
["bitfinex-derivatives","SOLF0:USTF0",1769005906256,3.36918095,129.15,129.04,108.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769005906454,111.89378095,129.14,129.01,108.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769005906851,111.90158095,129.13,129.0,303.77918165]
["bitfinex-derivatives","SOLF0:USTF0",1769005907053,6.9783,129.11,129.01,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1769005907451,3.36918095,129.13,129.01,108.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769005907755,6.9778,129.12,129.01,108.6283]
["bitfinex-derivatives","SOLF0:USTF0",1769005907957,3.36918095,129.13,129.02,108.6236]
["bitfinex-derivatives","SOLF0:USTF0",1769005908451,3.36918095,129.13,129.04,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769005908650,3.36918095,129.13,129.02,108.6236]
["bitfinex-derivatives","SOLF0:USTF0",1769005908854,3.36918095,129.13,129.02,108.6173]
["bitfinex-derivatives","SOLF0:USTF0",1769005909445,111.91158095,129.12,129.0,303.77918165]
["bitfinex-derivatives","SOLF0:USTF0",1769005909651,3.36918095,129.11,129.0,303.77918165]
["bitfinex-derivatives","SOLF0:USTF0",1769005909850,3.36918095,129.1,129.0,303.77918165]
["bitfinex-derivatives","SOLF0:USTF0",1769005910052,3.36918095,129.08,129.0,303.77918165]
["bitfinex-derivatives","SOLF0:USTF0",1769005910751,0.05466713,129.05,129.0,303.77918165]
["bitfinex-derivatives","SOLF0:USTF0",1769005910956,3.36918095,129.12,129.0,412.41618165]
["bitfinex-derivatives","SOLF0:USTF0",1769005911352,3.36918095,129.09,129.0,303.77918165]
["bitfinex-derivatives","SOLF0:USTF0",1769005911657,111.95578095,129.07,129.0,303.77918165]
["bitfinex-derivatives","SOLF0:USTF0",1769005911861,3.36918095,129.06,129.0,303.77918165]
["bitfinex-derivatives","SOLF0:USTF0",1769005912358,0.04967414,129.05,128.96,108.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769005912751,3.36918095,129.06,128.96,108.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769005913149,3.36918095,129.09,128.97,108.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769005913457,3.36918095,129.07,128.93,108.697]
["bitfinex-derivatives","SOLF0:USTF0",1769005913669,108.577,129.08,128.89,108.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769005913670,3.36918095,129.01,128.89,108.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769005913973,3.36918095,129.01,128.89,108.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769005914362,112.00628095,129.01,128.89,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769005914553,0.05122686,128.96,128.89,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769005914861,10.35058095,129.05,128.95,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1769005915068,3.36918095,129.04,128.92,108.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769005915261,3.36918095,129.04,128.93,108.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769005915662,111.97868095,129.04,128.91,108.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769005915863,3.36918095,129.03,128.91,108.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769005916055,6.9838,129.01,128.89,108.7289]
["bitfinex-derivatives","SOLF0:USTF0",1769005916261,0.05547285,128.99,128.92,108.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769005916560,3.36918095,129.07,128.95,108.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769005917071,108.6076,129.04,128.91,108.716]
["bitfinex-derivatives","SOLF0:USTF0",1769005917273,111.97678095,129.04,128.91,108.716]
["bitfinex-derivatives","SOLF0:USTF0",1769005917765,0.05343728,128.99,128.93,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769005918678,3.29586297,129.08,128.94,108.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769005918864,111.88076297,129.07,128.95,108.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769005919065,3.29586297,129.07,128.97,108.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769005919270,3.29586297,129.07,128.99,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769005919468,108.5326,129.13,129.01,108.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769005919660,108.5326,129.13,128.98,108.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769005919661,6.98,129.08,128.98,108.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769005919970,108.5681,129.09,128.97,108.6658]
["bitfinex-derivatives","SOLF0:USTF0",1769005920171,6.9804,129.07,128.98,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769005920373,111.92580393,129.08,128.95,108.683]
["bitfinex-derivatives","SOLF0:USTF0",1769005920566,111.92226297,129.02,128.89,108.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769005920870,3.29586297,129.02,128.92,108.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769005921075,118.19683938,129.06,128.93,108.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769005921375,3.29586297,129.06,128.96,108.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769005921680,111.87176297,129.08,128.98,0.04978166]
["bitfinex-derivatives","SOLF0:USTF0",1769005921976,111.87926297,129.07,128.98,0.04978166]
["bitfinex-derivatives","SOLF0:USTF0",1769005922169,108.5632,129.1,128.97,108.6618]
["bitfinex-derivatives","SOLF0:USTF0",1769005922378,108.5294,129.14,129.01,108.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769005922568,111.82366297,129.14,129.01,108.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769005922761,111.83606297,129.12,128.99,108.6475]
["bitfinex-derivatives","SOLF0:USTF0",1769005922961,0.05057459,129.09,128.98,108.6533]
["bitfinex-derivatives","SOLF0:USTF0",1769005923165,111.87036297,129.08,128.95,108.677]
["bitfinex-derivatives","SOLF0:USTF0",1769005923360,3.29586297,129.08,128.96,108.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769005923672,10.27596297,129.08,128.99,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769005923866,10.27596297,129.08,128.97,108.6659]
["bitfinex-derivatives","SOLF0:USTF0",1769005923867,111.84586297,129.11,128.98,108.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769005924063,3.29586297,129.08,128.96,108.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769005924270,0.04871992,129.06,129.03,0.04956506]
["bitfinex-derivatives","SOLF0:USTF0",1769005924776,6.9789,129.1,129.03,0.04956506]
["bitfinex-derivatives","SOLF0:USTF0",1769005924972,0.05591462,129.06,129.03,0.04956506]
["bitfinex-derivatives","SOLF0:USTF0",1769005925273,3.29586297,129.11,128.99,108.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769005925473,3.29586297,129.11,129.01,108.632]
["bitfinex-derivatives","SOLF0:USTF0",1769005925774,6.9772,129.13,129.04,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769005926078,3.29586297,129.17,129.05,108.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769005926279,6.9762,129.15,129.05,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1769005926571,6.9762,129.15,129.07,0.05114573]
["bitfinex-derivatives","SOLF0:USTF0",1769005926774,3.29586297,129.17,129.07,0.05114573]
["bitfinex-derivatives","SOLF0:USTF0",1769005926978,3.29586297,129.17,129.06,108.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769005927168,6.30487641,129.23,129.11,108.5442]
["bitfinex-derivatives","SOLF0:USTF0",1769005927369,6.30487641,129.23,129.11,0.0519984]
["bitfinex-derivatives","SOLF0:USTF0",1769005927678,111.78606297,129.18,129.05,108.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769005927872,3.29586297,129.17,129.05,108.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769005928074,6.9756,129.16,129.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769005928277,3.29586297,129.17,129.07,108.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769005928577,3.29586297,129.17,129.1,0.05849612]
["bitfinex-derivatives","SOLF0:USTF0",1769005928771,10.27096297,129.17,129.1,0.05849612]
["bitfinex-derivatives","SOLF0:USTF0",1769005929076,10.27096297,129.17,129.06,108.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769005929269,10.27096297,129.17,129.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1769005929270,3.29586297,129.17,129.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1769005929473,6.30487641,129.2,129.09,108.5643]
["bitfinex-derivatives","SOLF0:USTF0",1769005929665,3.29586297,129.21,129.1,108.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769005929889,3.29586297,129.21,129.13,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769005930370,3.29586297,129.21,129.1,108.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769005930872,3.29586297,129.21,129.08,108.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769005930873,0.04918644,129.18,129.08,108.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769005931075,0.04918644,129.18,129.12,108.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769005931372,108.3995,129.29,129.04,339.7791]
["bitfinex-derivatives","SOLF0:USTF0",1769005931373,3.29586297,129.25,129.16,108.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769005931566,3.29586297,129.25,129.17,108.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769005931769,3.29586297,129.25,129.14,108.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769005931973,0.05288607,129.22,129.13,108.5267]
["bitfinex-derivatives","SOLF0:USTF0",1769005932373,3.29586297,129.25,129.15,108.5144]
["bitfinex-derivatives","SOLF0:USTF0",1769005932674,3.29586297,129.25,129.16,108.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769005932880,3.29586297,129.25,129.15,108.5144]
["bitfinex-derivatives","SOLF0:USTF0",1769005933074,111.74626297,129.23,129.1,108.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769005933272,3.29586297,129.22,129.1,108.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769005933480,118.78498013,129.21,129.1,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769005933772,3.29586297,129.2,129.1,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769005933991,0.05017447,129.17,129.1,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769005934175,0.05017447,129.17,129.1,115.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769005934370,6.9717,129.23,129.12,108.5395]
["bitfinex-derivatives","SOLF0:USTF0",1769005934571,6.9717,129.23,129.11,108.5476]
["bitfinex-derivatives","SOLF0:USTF0",1769005934776,3.29586297,129.23,129.13,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769005934980,3.29586297,129.23,129.13,108.5306]
["bitfinex-derivatives","SOLF0:USTF0",1769005935170,3.29586297,129.23,129.14,108.5196]
["bitfinex-derivatives","SOLF0:USTF0",1769005935376,10.43236609,129.27,129.16,108.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769005935679,3.46286609,129.27,129.18,108.4895]
["bitfinex-derivatives","SOLF0:USTF0",1769005935878,0.05546476,129.23,129.2,0.05378901]
["bitfinex-derivatives","SOLF0:USTF0",1769005936080,3.51833085,129.23,129.12,108.5333]
["bitfinex-derivatives","SOLF0:USTF0",1769005936276,3.46286609,129.23,129.1,108.5569]
["bitfinex-derivatives","SOLF0:USTF0",1769005936476,3.46286609,129.21,129.09,108.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769005936677,3.46286609,129.21,129.1,108.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769005936877,10.43586609,129.21,129.11,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769005937284,0.04888176,129.17,129.11,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769005937781,111.89656609,129.25,129.12,108.5392]
["bitfinex-derivatives","SOLF0:USTF0",1769005938174,3.46286609,129.28,129.16,108.502]
["bitfinex-derivatives","SOLF0:USTF0",1769005938378,111.88866609,129.26,129.13,108.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769005938578,6.9715,129.24,129.15,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1769005938783,108.4576,129.22,129.08,108.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769005938990,3.46286609,129.2,129.09,108.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769005939181,3.46286609,129.2,129.1,108.5552]
["bitfinex-derivatives","SOLF0:USTF0",1769005939480,0.05810037,129.16,129.05,108.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769005939686,6.9761,129.15,129.06,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1769005939984,3.46286609,129.19,129.07,108.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769005940376,3.46286609,129.18,129.06,108.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769005940685,3.46286609,129.18,129.07,108.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769005940985,10.43736609,129.18,129.08,108.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769005941280,0.05814269,129.13,129.08,108.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769005941482,3.46286609,129.18,129.08,108.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769005941684,3.46286609,129.18,129.12,0.05479776]
["bitfinex-derivatives","SOLF0:USTF0",1769005942186,6.975,129.17,129.12,0.05479776]
["bitfinex-derivatives","SOLF0:USTF0",1769005942482,3.46286609,129.14,129.02,108.6179]
["bitfinex-derivatives","SOLF0:USTF0",1769005942677,112.00576609,129.12,128.99,108.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769005942876,108.5489,129.11,128.99,108.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769005943078,108.5489,129.11,128.97,414.27766087]
["bitfinex-derivatives","SOLF0:USTF0",1769005943079,6.9799,129.08,128.97,414.27766087]
["bitfinex-derivatives","SOLF0:USTF0",1769005943586,0.05311977,129.04,128.97,305.61586087]
["bitfinex-derivatives","SOLF0:USTF0",1769005945685,0.05311977,129.04,128.9,108.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769005945686,3.46286609,129.02,128.9,108.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769005945988,3.46286609,129.02,128.88,217.4728]
["bitfinex-derivatives","SOLF0:USTF0",1769005945989,3.46286609,129.0,128.89,108.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769005946181,3.46286609,129.0,128.95,0.05673167]
["bitfinex-derivatives","SOLF0:USTF0",1769005946375,0.05152162,128.96,128.95,0.05673167]
["bitfinex-derivatives","SOLF0:USTF0",1769005946584,3.46286609,129.04,128.95,0.05673167]
["bitfinex-derivatives","SOLF0:USTF0",1769005946785,3.46286609,129.04,128.92,108.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769005947286,10.44566609,129.03,128.92,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769005948079,3.46286609,129.03,128.93,108.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769005948281,3.46286609,129.07,128.96,108.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769005948481,3.46286609,129.07,128.97,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769005948788,0.05572693,129.03,128.97,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769005949085,3.46286609,129.11,129.01,0.04999477]
["bitfinex-derivatives","SOLF0:USTF0",1769005949585,3.46286609,129.09,128.98,108.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769005949791,10.44226609,129.09,128.99,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769005950180,3.46286609,129.08,128.96,108.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769005950494,112.05016609,129.07,128.94,108.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769005950782,112.05016609,129.07,129.01,0.05411697]
["bitfinex-derivatives","SOLF0:USTF0",1769005950783,3.46286609,129.06,129.01,0.05411697]
["bitfinex-derivatives","SOLF0:USTF0",1769005950995,3.46286609,129.1,129.01,0.05411697]
["bitfinex-derivatives","SOLF0:USTF0",1769005951492,3.46286609,129.1,128.98,108.6554]
["bitfinex-derivatives","SOLF0:USTF0",1769005951493,10.44226609,129.09,128.98,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769005951879,3.46286609,129.07,128.95,108.681]
["bitfinex-derivatives","SOLF0:USTF0",1769005952080,10.44336609,129.07,128.95,108.681]
["bitfinex-derivatives","SOLF0:USTF0",1769005952281,10.44336609,129.07,128.97,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769005952480,3.46286609,129.06,129.0,0.05725521]
["bitfinex-derivatives","SOLF0:USTF0",1769005952889,10.44406609,129.06,129.0,0.05725521]
["bitfinex-derivatives","SOLF0:USTF0",1769005953486,3.46286609,129.06,129.0,0.05725521]
["bitfinex-derivatives","SOLF0:USTF0",1769005953682,6.9799,129.08,129.0,0.05725521]
["bitfinex-derivatives","SOLF0:USTF0",1769005954078,6.9799,129.08,128.97,108.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769005954279,10.44336609,129.07,128.96,108.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769005954489,114.87228746,129.09,128.92,108.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769005954490,3.46286609,129.04,128.92,108.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769005954684,3.46286609,129.0,128.9,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769005954993,3.46286609,129.0,128.91,108.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769005955178,3.46286609,129.03,128.92,108.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769005955378,3.46286609,129.03,128.93,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769005955687,3.46286609,129.06,128.96,0.05089106]
["bitfinex-derivatives","SOLF0:USTF0",1769005956189,3.46286609,129.06,128.94,108.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769005956485,10.44436609,129.05,129.0,0.05722616]
["bitfinex-derivatives","SOLF0:USTF0",1769005956691,0.05484962,129.01,128.94,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769005956985,3.46286609,129.02,128.92,108.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769005957382,3.46286609,129.06,128.94,108.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769005957783,3.46286609,129.04,128.92,108.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769005957990,3.46286609,129.0,128.88,108.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769005958191,112.10866609,129.0,128.87,108.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769005958378,3.46286609,128.98,128.86,108.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769005958784,3.46286609,128.94,128.82,108.7871]
["bitfinex-derivatives","SOLF0:USTF0",1769005959079,3.46286609,128.93,128.82,108.7924]
["bitfinex-derivatives","SOLF0:USTF0",1769005959294,3.46286609,128.93,128.85,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769005959488,0.05169654,128.89,128.84,108.7732]
["bitfinex-derivatives","SOLF0:USTF0",1769005959789,6.30168746,128.96,128.86,108.7574]
["bitfinex-derivatives","SOLF0:USTF0",1769005960090,3.46286609,128.97,128.86,108.7574]
["bitfinex-derivatives","SOLF0:USTF0",1769005960294,6.9865,128.96,128.86,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1769005960789,10.45046609,128.94,128.84,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769005960994,10.45046609,128.94,128.83,108.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769005961992,10.45046609,128.94,128.85,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769005962189,6.30168746,128.96,128.86,108.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769005962395,3.46286609,128.98,128.87,108.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769005962791,10.44906609,128.96,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769005962987,10.44906609,128.96,128.85,108.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769005962988,3.46286609,128.95,128.83,108.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769005963293,10.45046609,128.94,128.85,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769005964288,10.45086609,128.93,128.85,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769005964493,3.46286609,128.93,128.85,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769005964885,10.45106609,128.93,128.82,108.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769005965986,3.45746581,128.92,128.8,108.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769005966592,3.45746581,128.91,128.82,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769005966796,3.45746581,128.9,128.78,108.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769005966992,3.45746581,128.9,128.77,108.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769005966993,3.45746581,128.89,128.77,108.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769005967297,3.45746581,128.89,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769005967691,6.9907,128.88,128.78,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769005967893,3.45746581,128.88,128.78,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769005968294,10.44936581,128.86,128.75,108.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769005968493,3.45746581,128.86,128.74,108.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769005968694,3.45746581,128.84,128.72,108.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769005969193,112.24756581,128.83,128.72,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1769005969391,3.45746581,128.82,128.72,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1769005969589,3.45746581,128.82,128.71,108.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769005969793,3.45746581,128.82,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769005970096,3.45746581,128.81,128.7,108.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769005970395,3.45746581,128.81,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769005971404,3.45746581,128.88,128.72,108.874]
["bitfinex-derivatives","SOLF0:USTF0",1769005971694,3.45746581,128.87,128.76,108.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769005971896,6.9914,128.87,128.77,108.835]
["bitfinex-derivatives","SOLF0:USTF0",1769005972497,10.44776581,128.89,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769005973106,6.9893,128.91,128.81,108.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769005973300,112.17736581,128.91,128.78,108.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769005973496,3.45746581,128.91,128.79,108.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769005974699,10.44676581,128.91,128.81,108.801]
["bitfinex-derivatives","SOLF0:USTF0",1769005974894,3.45746581,128.91,128.81,108.801]
["bitfinex-derivatives","SOLF0:USTF0",1769005975394,3.45746581,128.91,128.78,108.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769005975594,3.45746581,128.91,128.79,108.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769005975794,6.9907,128.88,128.78,108.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769005975995,3.45746581,128.89,128.77,108.8297]
["bitfinex-derivatives","SOLF0:USTF0",1769005976196,10.44786581,128.89,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769005976395,3.45746581,128.89,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769005976597,3.45746581,128.89,128.77,108.8297]
["bitfinex-derivatives","SOLF0:USTF0",1769005976804,10.44776581,128.89,128.79,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769005977192,3.45746581,128.89,128.79,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769005977605,6.9912,128.87,128.79,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769005978198,3.45746581,128.89,128.8,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769005978800,10.18502442,128.88,128.8,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769005979010,3.19432442,128.88,128.79,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769005979301,3.19432442,128.88,128.77,108.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769005979503,3.19432442,128.88,128.76,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1769005979701,3.19432442,128.86,128.74,108.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769005980002,6.9924,128.85,128.74,108.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769005980199,3.19432442,128.86,128.75,108.849]
["bitfinex-derivatives","SOLF0:USTF0",1769005980404,3.19432442,128.89,128.78,108.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769005980604,3.19432442,128.87,128.76,108.843]
["bitfinex-derivatives","SOLF0:USTF0",1769005980802,3.19432442,128.87,128.79,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769005981003,3.19432442,128.87,128.78,108.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769005981400,3.19432442,128.9,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769005981600,3.19432442,128.9,128.79,108.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769005981796,6.9902,128.89,128.78,108.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769005982208,3.19432442,128.9,128.81,108.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769005982404,3.19432442,128.9,128.78,108.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769005983005,3.19432442,128.9,128.79,108.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769005983410,10.18412442,128.9,128.82,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769005983609,3.19432442,128.9,128.8,108.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769005983808,3.19432442,128.93,128.82,108.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769005984210,3.19432442,128.93,128.81,108.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769005984400,111.89902442,128.93,128.8,108.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769005984606,3.19432442,128.91,128.79,108.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769005984806,3.19432442,128.94,128.82,108.789]
["bitfinex-derivatives","SOLF0:USTF0",1769005985006,3.19432442,128.94,128.83,108.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769005985207,6.9872,128.95,128.86,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769005985612,108.6774,128.96,128.86,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769005985817,3.19432442,128.97,128.87,108.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769005986018,3.19432442,128.97,128.86,108.7581]
["bitfinex-derivatives","SOLF0:USTF0",1769005986215,6.9855,128.98,128.89,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769005986405,6.9855,128.98,128.87,108.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769005986406,6.9855,128.98,128.88,108.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769005986714,6.9844,129.0,128.92,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769005986916,3.19432442,129.01,128.92,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769005987318,3.19432442,128.99,128.9,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769005987523,111.85572442,128.98,128.85,108.762]
["bitfinex-derivatives","SOLF0:USTF0",1769005987821,3.19432442,128.98,128.86,108.7579]
["bitfinex-derivatives","SOLF0:USTF0",1769005988205,10.17962442,128.98,128.88,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1769005988611,6.9869,128.95,128.87,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769005988820,3.19432442,128.96,128.84,108.7699]
["bitfinex-derivatives","SOLF0:USTF0",1769005989319,3.19432442,128.96,128.85,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769005989320,6.988,128.93,128.85,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769005989620,3.19432442,128.95,128.84,108.7752]
["bitfinex-derivatives","SOLF0:USTF0",1769005989817,6.9875,128.94,128.86,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769005990016,3.19432442,128.94,128.82,108.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769005990218,3.19432442,128.94,128.84,108.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769005990517,108.6941,128.94,128.82,108.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769005990723,111.89942442,128.93,128.8,108.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769005990921,6.9887,128.92,128.84,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769005991223,3.19432442,128.93,128.83,108.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769005991521,6.988,128.93,128.84,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769005991720,3.19432442,128.92,128.8,108.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769005991921,3.19432442,128.92,128.81,108.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769005992220,108.6871,128.95,128.81,108.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769005992221,3.19432442,128.95,128.83,108.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769005992422,3.19432442,128.95,128.84,108.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769005992617,6.9874,128.94,128.86,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769005992811,3.19432442,128.95,128.83,108.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769005993522,3.19432442,128.95,128.86,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769005993726,3.19432442,128.95,128.84,108.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769005994427,3.19432442,128.98,128.87,108.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769005994616,3.19432442,129.01,128.89,108.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769005994818,3.19432442,129.01,128.9,108.725]
["bitfinex-derivatives","SOLF0:USTF0",1769005995120,108.6119,129.04,128.94,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769005995520,111.96894308,129.04,128.94,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769005995820,3.35704308,129.02,128.9,108.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769005996417,6.9843,129.0,128.93,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769005996626,3.35704308,129.02,128.93,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769005996921,6.9828,129.03,128.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769005997228,3.35704308,129.06,128.94,108.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769005997623,3.35704308,129.06,128.97,108.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769005997815,3.35704308,129.09,128.99,108.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769005998129,6.9778,129.12,129.02,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769005998423,111.89234308,129.13,129.0,108.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769005998722,111.88914308,129.13,129.0,108.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769005998927,111.89974308,129.12,128.99,108.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769005999125,3.35704308,129.12,129.0,108.6403]
["bitfinex-derivatives","SOLF0:USTF0",1769005999420,3.35704308,129.14,129.01,114.9436764]
["bitfinex-derivatives","SOLF0:USTF0",1769005999622,108.5323,129.13,129.01,6.3120764]
["bitfinex-derivatives","SOLF0:USTF0",1769005999820,6.9783,129.11,129.01,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1769006000019,6.9783,129.11,129.06,0.05268176]
["bitfinex-derivatives","SOLF0:USTF0",1769006000226,0.05132054,129.07,129.06,0.05268176]
["bitfinex-derivatives","SOLF0:USTF0",1769006000612,6.979,129.1,128.99,108.6455]
["bitfinex-derivatives","SOLF0:USTF0",1769006000919,0.05181912,129.08,128.99,108.6455]
["bitfinex-derivatives","SOLF0:USTF0",1769006001320,6.979,129.1,129.01,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1769006001516,3.35704308,129.16,129.04,108.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769006001723,3.35704308,129.16,129.05,108.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769006001924,3.35704308,129.19,129.07,108.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769006002127,111.84154308,129.19,129.06,108.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769006002331,108.4902,129.18,129.07,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1769006002526,108.4902,129.18,129.04,114.9179764]
["bitfinex-derivatives","SOLF0:USTF0",1769006002527,6.9761,129.15,129.04,114.9179764]
["bitfinex-derivatives","SOLF0:USTF0",1769006003027,111.83154308,129.2,129.09,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769006003220,3.35704308,129.2,129.09,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769006003624,3.35704308,129.2,129.1,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769006003916,3.35704308,129.2,129.1,108.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769006004329,10.33074308,129.2,129.08,108.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769006004532,10.33074308,129.2,129.09,108.5647]
["bitfinex-derivatives","SOLF0:USTF0",1769006005028,3.35704308,129.2,129.11,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769006005217,111.83014308,129.2,129.08,108.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769006005422,111.83014308,129.2,129.08,108.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769006006132,114.7638764,129.23,129.08,108.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769006006133,118.12091948,129.23,129.1,108.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769006006328,108.4736,129.2,129.08,108.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769006006627,3.35704308,129.23,129.13,0.05059986]
["bitfinex-derivatives","SOLF0:USTF0",1769006007127,111.80664308,129.23,129.11,108.5412]
["bitfinex-derivatives","SOLF0:USTF0",1769006007425,3.35704308,129.23,129.11,108.5412]
["bitfinex-derivatives","SOLF0:USTF0",1769006007628,6.3120764,129.26,129.14,108.5211]
["bitfinex-derivatives","SOLF0:USTF0",1769006007820,3.35704308,129.27,129.15,108.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769006008022,108.4233,129.26,129.14,108.5211]
["bitfinex-derivatives","SOLF0:USTF0",1769006008221,111.77464308,129.27,129.16,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1769006008423,3.35704308,129.26,129.15,108.5146]
["bitfinex-derivatives","SOLF0:USTF0",1769006008823,3.35704308,129.26,129.2,0.0580827]
["bitfinex-derivatives","SOLF0:USTF0",1769006009318,0.05123868,129.24,129.2,0.0580827]
["bitfinex-derivatives","SOLF0:USTF0",1769006009924,3.40828176,129.24,129.13,108.5303]
["bitfinex-derivatives","SOLF0:USTF0",1769006010320,3.40828176,129.24,129.13,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769006010321,6.9718,129.23,129.13,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769006010526,6.3120764,129.25,129.14,108.5219]
["bitfinex-derivatives","SOLF0:USTF0",1769006010728,118.07851948,129.28,129.15,108.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769006010927,3.35704308,129.27,129.15,108.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769006011226,0.05742589,129.21,129.15,108.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769006011426,6.9703,129.26,129.2,0.05147874]
["bitfinex-derivatives","SOLF0:USTF0",1769006011727,6.9703,129.26,129.17,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769006011928,6.9708,129.25,129.16,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769006012321,3.35704308,129.26,129.16,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769006012835,6.3120764,129.28,129.17,108.4977]
["bitfinex-derivatives","SOLF0:USTF0",1769006013226,3.35704308,129.29,129.2,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1769006013429,6.3120764,129.31,129.2,108.471]
["bitfinex-derivatives","SOLF0:USTF0",1769006013629,3.35704308,129.32,129.2,108.471]
["bitfinex-derivatives","SOLF0:USTF0",1769006013824,3.35704308,129.32,129.22,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1769006014742,6.968,129.3,129.26,0.0557892]
["bitfinex-derivatives","SOLF0:USTF0",1769006015033,6.968,129.3,129.18,108.4879]
["bitfinex-derivatives","SOLF0:USTF0",1769006015034,0.05433911,129.28,129.18,108.4879]
["bitfinex-derivatives","SOLF0:USTF0",1769006015226,3.41138219,129.28,129.16,108.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769006015426,111.78044308,129.26,129.14,108.5164]
["bitfinex-derivatives","SOLF0:USTF0",1769006015632,3.35704308,129.25,129.12,108.534]
["bitfinex-derivatives","SOLF0:USTF0",1769006015936,3.35704308,129.25,129.13,108.5286]
["bitfinex-derivatives","SOLF0:USTF0",1769006016136,0.05850523,129.2,129.17,0.05630094]
["bitfinex-derivatives","SOLF0:USTF0",1769006016333,9.66911948,129.29,129.18,108.4864]
["bitfinex-derivatives","SOLF0:USTF0",1769006016633,3.35704308,129.29,129.19,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1769006017028,10.32574308,129.29,129.19,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769006017437,3.35704308,129.29,129.19,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769006017733,3.35704308,129.28,129.19,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769006017938,0.05300499,129.25,129.23,0.05204363]
["bitfinex-derivatives","SOLF0:USTF0",1769006018737,10.32464308,129.31,129.23,0.05204363]
["bitfinex-derivatives","SOLF0:USTF0",1769006019034,6.9665,129.33,129.24,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1769006019242,3.35704308,129.34,129.24,108.4312]
["bitfinex-derivatives","SOLF0:USTF0",1769006019831,10.32284308,129.34,129.23,108.4442]
["bitfinex-derivatives","SOLF0:USTF0",1769006020040,10.32284308,129.34,129.28,0.05613076]
["bitfinex-derivatives","SOLF0:USTF0",1769006020236,3.35704308,129.34,129.28,0.05613076]
["bitfinex-derivatives","SOLF0:USTF0",1769006020430,108.3368,129.37,129.28,7.02473076]
["bitfinex-derivatives","SOLF0:USTF0",1769006020431,3.35704308,129.37,129.28,7.02473076]
["bitfinex-derivatives","SOLF0:USTF0",1769006020738,3.35704308,129.37,129.28,0.05613076]
["bitfinex-derivatives","SOLF0:USTF0",1769006020940,3.35704308,129.37,129.25,108.4257]
["bitfinex-derivatives","SOLF0:USTF0",1769006021142,0.05949016,129.34,129.31,0.05858634]
["bitfinex-derivatives","SOLF0:USTF0",1769006021333,0.05949016,129.34,129.31,0.00394466]
["bitfinex-derivatives","SOLF0:USTF0",1769006024233,3.41653324,129.34,129.23,108.4476]
["bitfinex-derivatives","SOLF0:USTF0",1769006024434,3.41653324,129.34,129.24,108.4349]
["bitfinex-derivatives","SOLF0:USTF0",1769006024736,3.35704308,129.32,129.24,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769006025040,3.35704308,129.3,129.19,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1769006025428,3.35704308,129.3,129.22,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1769006025635,3.18091563,129.33,129.22,108.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769006026243,3.18091563,129.32,129.2,108.4722]
["bitfinex-derivatives","SOLF0:USTF0",1769006026538,3.18091563,129.32,129.21,108.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769006026739,0.05608071,129.27,129.25,0.05259698]
["bitfinex-derivatives","SOLF0:USTF0",1769006027136,10.14781563,129.32,129.25,0.05259698]
["bitfinex-derivatives","SOLF0:USTF0",1769006027440,3.18091563,129.32,129.25,0.05259698]
["bitfinex-derivatives","SOLF0:USTF0",1769006027739,3.18091563,129.35,129.26,108.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769006028139,3.18091563,129.35,129.24,108.4345]
["bitfinex-derivatives","SOLF0:USTF0",1769006028440,3.18091563,129.35,129.25,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1769006028644,3.18091563,129.35,129.29,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769006029131,3.18091563,129.35,129.27,108.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769006029336,6.27573061,129.37,129.31,0.05623195]
["bitfinex-derivatives","SOLF0:USTF0",1769006030246,16.42084624,129.37,129.31,0.05623195]
["bitfinex-derivatives","SOLF0:USTF0",1769006030447,3.23579091,129.35,129.22,108.4491]
["bitfinex-derivatives","SOLF0:USTF0",1769006030650,3.23579091,129.35,129.25,108.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769006030839,10.14681563,129.34,129.22,108.4491]
["bitfinex-derivatives","SOLF0:USTF0",1769006031345,3.18091563,129.33,129.22,108.4491]
["bitfinex-derivatives","SOLF0:USTF0",1769006031555,3.18091563,129.32,129.21,108.4579]
["bitfinex-derivatives","SOLF0:USTF0",1769006031742,3.18091563,129.32,129.19,108.4793]
["bitfinex-derivatives","SOLF0:USTF0",1769006031943,3.18091563,129.3,129.19,108.4793]
["bitfinex-derivatives","SOLF0:USTF0",1769006032241,3.18091563,129.3,129.18,108.4828]
["bitfinex-derivatives","SOLF0:USTF0",1769006032242,3.18091563,129.3,129.21,108.464]
["bitfinex-derivatives","SOLF0:USTF0",1769006032552,10.14751563,129.33,129.22,108.4554]
["bitfinex-derivatives","SOLF0:USTF0",1769006032855,3.18091563,129.33,129.22,108.4554]
["bitfinex-derivatives","SOLF0:USTF0",1769006033645,6.9669,129.32,129.25,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1769006034433,6.9674,129.31,129.21,108.464]
["bitfinex-derivatives","SOLF0:USTF0",1769006034945,3.18091563,129.33,129.22,108.4558]
["bitfinex-derivatives","SOLF0:USTF0",1769006035249,6.9668,129.32,129.24,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1769006035646,3.18091563,129.33,129.23,108.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769006035841,10.14721563,129.33,129.26,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1769006036040,10.14721563,129.33,129.23,108.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769006036348,3.18091563,129.33,129.25,108.4295]
["bitfinex-derivatives","SOLF0:USTF0",1769006036848,9.45664624,129.37,129.26,108.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769006037045,9.45664624,129.37,129.27,108.4093]
["bitfinex-derivatives","SOLF0:USTF0",1769006037548,16.42104624,129.37,129.31,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1769006038434,0.0561143,129.35,129.31,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1769006039053,0.0561143,129.35,129.26,108.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769006039435,6.9647,129.36,129.29,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1769006040043,3.18091563,129.37,129.3,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769006040240,0.04924116,129.34,129.27,108.4129]
["bitfinex-derivatives","SOLF0:USTF0",1769006040743,0.04924116,129.34,129.28,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769006041148,3.35075138,129.34,129.22,108.4514]
["bitfinex-derivatives","SOLF0:USTF0",1769006041349,0.05335755,129.32,129.22,108.4514]
["bitfinex-derivatives","SOLF0:USTF0",1769006041551,3.40410893,129.32,129.21,108.458]
["bitfinex-derivatives","SOLF0:USTF0",1769006041754,3.35075138,129.32,129.22,108.4537]
["bitfinex-derivatives","SOLF0:USTF0",1769006041944,0.05489307,129.28,129.23,108.4472]
["bitfinex-derivatives","SOLF0:USTF0",1769006042147,3.35075138,129.32,129.25,0.0549968]
["bitfinex-derivatives","SOLF0:USTF0",1769006042848,3.35075138,129.35,129.25,108.4821968]
["bitfinex-derivatives","SOLF0:USTF0",1769006043051,3.35075138,129.35,129.25,108.4830968]
["bitfinex-derivatives","SOLF0:USTF0",1769006043243,3.35075138,129.35,129.3,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769006043554,3.35075138,129.38,129.29,0.05700194]
["bitfinex-derivatives","SOLF0:USTF0",1769006043944,6.27573061,129.4,129.29,108.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769006044152,3.35075138,129.39,129.28,108.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769006044738,3.35075138,129.39,129.27,108.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769006044946,3.35075138,129.39,129.27,108.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769006045436,6.9639,129.38,129.31,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769006045843,3.35075138,129.35,129.24,108.4334]
["bitfinex-derivatives","SOLF0:USTF0",1769006046253,3.35075138,129.39,129.29,108.3968]
["bitfinex-derivatives","SOLF0:USTF0",1769006046450,3.35075138,129.42,129.32,108.372]
["bitfinex-derivatives","SOLF0:USTF0",1769006046652,3.35075138,129.42,129.33,108.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769006046841,3.35075138,129.42,129.33,108.41184696]
["bitfinex-derivatives","SOLF0:USTF0",1769006047046,10.31075138,129.45,129.34,108.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769006047449,10.31075138,129.45,129.35,108.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769006048056,10.31135138,129.44,129.33,108.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769006048550,3.35075138,129.44,129.36,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1769006048749,3.35075138,129.44,129.32,108.3719]
["bitfinex-derivatives","SOLF0:USTF0",1769006048950,3.35075138,129.44,129.33,108.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769006049556,0.05290911,129.4,129.37,0.05675455]
["bitfinex-derivatives","SOLF0:USTF0",1769006051763,0.05290911,129.4,129.33,108.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769006052359,0.05290911,129.4,129.31,108.3769]
["bitfinex-derivatives","SOLF0:USTF0",1769006052850,10.31205138,129.43,129.33,108.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769006053850,3.35075138,129.43,129.34,108.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769006054059,9.62648199,129.47,129.35,108.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769006054245,3.35075138,129.47,129.35,108.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769006054444,3.35075138,129.47,129.37,108.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769006054645,3.35075138,129.47,129.4,0.05574694]
["bitfinex-derivatives","SOLF0:USTF0",1769006056760,10.37878809,129.46,129.4,0.05574694]
["bitfinex-derivatives","SOLF0:USTF0",1769006056952,3.47034709,129.45,129.36,108.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769006057153,3.47034709,129.45,129.37,108.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769006057354,9.65366627,129.48,129.42,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769006057749,9.65366627,129.48,129.39,108.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769006058359,6.627e-05,129.48,129.42,108.3420656]
["bitfinex-derivatives","SOLF0:USTF0",1769006058559,6.627e-05,129.48,129.42,0.0582656]
["bitfinex-derivatives","SOLF0:USTF0",1769006058762,6.627e-05,129.48,129.44,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769006059355,6.627e-05,129.48,129.41,108.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769006059755,6.627e-05,129.48,129.44,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769006060055,6.627e-05,129.48,129.37,108.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769006060249,6.627e-05,129.48,129.38,108.3215]
["bitfinex-derivatives","SOLF0:USTF0",1769006060649,10.37785436,129.48,129.4,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1769006060856,3.41945436,129.48,129.37,108.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769006061159,3.41938809,129.46,129.34,108.3496]
["bitfinex-derivatives","SOLF0:USTF0",1769006061457,3.41938809,129.46,129.31,108.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769006061458,3.41938809,129.42,129.31,108.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769006061662,3.41938809,129.42,129.29,108.3917]
["bitfinex-derivatives","SOLF0:USTF0",1769006061860,6.9626,129.4,129.32,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769006062255,3.41938809,129.41,129.31,108.379]
["bitfinex-derivatives","SOLF0:USTF0",1769006062456,3.41938809,129.44,129.32,108.369]
["bitfinex-derivatives","SOLF0:USTF0",1769006062653,3.41938809,129.44,129.31,108.379]
["bitfinex-derivatives","SOLF0:USTF0",1769006062654,3.41938809,129.41,129.29,108.3917]
["bitfinex-derivatives","SOLF0:USTF0",1769006062854,3.41938809,129.38,129.26,108.4159]
["bitfinex-derivatives","SOLF0:USTF0",1769006063056,6.9647,129.36,129.28,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769006063255,3.41938809,129.36,129.24,407.86691264]
["bitfinex-derivatives","SOLF0:USTF0",1769006063565,3.41938809,129.35,129.24,407.86691264]
["bitfinex-derivatives","SOLF0:USTF0",1769006063765,3.41938809,129.35,129.26,108.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769006063966,3.41938809,129.35,129.29,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1769006064161,3.41938809,129.39,129.29,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1769006064463,10.38258809,129.39,129.3,13.76553733]
["bitfinex-derivatives","SOLF0:USTF0",1769006064659,10.38258809,129.39,129.31,6.79803733]
["bitfinex-derivatives","SOLF0:USTF0",1769006064863,3.41938809,129.39,129.33,0.05477697]
["bitfinex-derivatives","SOLF0:USTF0",1769006065058,3.41938809,129.39,129.34,6.79803733]
["bitfinex-derivatives","SOLF0:USTF0",1769006065260,10.38048809,129.43,129.35,6.79803733]
["bitfinex-derivatives","SOLF0:USTF0",1769006065456,3.41938809,129.42,129.36,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769006065662,3.41938809,129.41,129.31,108.3787]
["bitfinex-derivatives","SOLF0:USTF0",1769006065863,6.963,129.39,129.3,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769006066064,3.41938809,129.41,129.3,108.386]
["bitfinex-derivatives","SOLF0:USTF0",1769006066263,3.41945436,129.48,129.37,108.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769006066468,3.41945436,129.48,129.36,108.336]
["bitfinex-derivatives","SOLF0:USTF0",1769006066674,3.41938809,129.47,129.35,108.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769006066871,3.41938809,129.47,129.36,108.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769006067372,10.37828809,129.47,129.38,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769006067568,3.41938809,129.47,129.38,108.3204]
["bitfinex-derivatives","SOLF0:USTF0",1769006067769,6.627e-05,129.48,129.4,108.3048]
["bitfinex-derivatives","SOLF0:USTF0",1769006067965,6.627e-05,129.48,129.41,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1769006068568,6.627e-05,129.48,129.42,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769006068767,6.627e-05,129.48,129.38,108.3204]
["bitfinex-derivatives","SOLF0:USTF0",1769006069173,6.95846627,129.48,129.36,108.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769006069374,6.95846627,129.48,129.38,108.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769006069579,6.95846627,129.48,129.37,108.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769006069876,6.627e-05,129.48,129.4,108.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769006070081,6.627e-05,129.48,129.42,108.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769006070379,3.41938809,129.53,129.41,108.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769006070574,3.41938809,129.52,129.39,108.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769006070876,3.41938809,129.5,129.4,108.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769006071074,3.41938809,129.5,129.38,108.3155]
["bitfinex-derivatives","SOLF0:USTF0",1769006071280,3.41938809,129.49,129.37,108.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769006071469,3.41938809,129.49,129.38,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769006071470,3.41938809,129.48,129.38,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769006071672,3.41938809,129.45,129.33,108.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769006071873,108.259,129.46,129.33,108.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769006071874,3.41938809,129.43,129.33,108.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769006072282,10.38038809,129.43,129.34,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769006072684,3.41938809,129.43,129.34,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769006073475,3.41938809,129.42,129.32,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769006074183,10.38108809,129.42,129.32,108.372]
["bitfinex-derivatives","SOLF0:USTF0",1769006074488,3.41938809,129.45,129.36,108.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769006074688,3.41938809,129.48,129.37,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1769006074888,6.9588,129.47,129.39,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1769006075495,3.41938809,129.46,129.34,108.3536]
["bitfinex-derivatives","SOLF0:USTF0",1769006075987,3.41938809,129.45,129.35,108.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769006076187,3.41938809,129.45,129.32,108.372]
["bitfinex-derivatives","SOLF0:USTF0",1769006076387,3.41938809,129.45,129.34,108.3527]
["bitfinex-derivatives","SOLF0:USTF0",1769006076591,10.37938809,129.45,129.34,108.3527]
["bitfinex-derivatives","SOLF0:USTF0",1769006076885,3.41938809,129.44,129.33,108.3637]
["bitfinex-derivatives","SOLF0:USTF0",1769006077092,3.41938809,129.43,129.33,108.3633]
["bitfinex-derivatives","SOLF0:USTF0",1769006077594,9.6951187,129.47,129.35,108.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769006077788,3.41938809,129.46,129.35,108.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769006078186,6.9599,129.45,129.37,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769006078589,10.37928809,129.45,129.37,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769006078793,3.41938809,129.44,129.35,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769006079094,3.41938809,129.44,129.32,108.372]
["bitfinex-derivatives","SOLF0:USTF0",1769006079095,3.41938809,129.43,129.34,108.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769006079289,6.27573061,129.44,129.34,108.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769006079493,6.9601,129.45,129.37,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769006079692,3.41938809,129.46,129.37,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769006079884,3.41938809,129.46,129.34,108.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769006080591,10.37878809,129.46,129.37,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769006080795,3.41938809,129.46,129.37,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769006081091,3.41938809,129.46,129.35,108.346]
["bitfinex-derivatives","SOLF0:USTF0",1769006081092,6.9604,129.44,129.35,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769006081286,3.41938809,129.46,129.35,108.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769006081688,6.9609,129.43,129.35,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769006081892,3.41938809,129.43,129.32,108.3712]
["bitfinex-derivatives","SOLF0:USTF0",1769006082088,3.41938809,129.41,129.29,108.3967]
["bitfinex-derivatives","SOLF0:USTF0",1769006082292,3.41938809,129.4,129.32,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769006082486,3.41938809,129.4,129.29,108.3967]
["bitfinex-derivatives","SOLF0:USTF0",1769006082695,3.41938809,129.4,129.28,108.3991]
["bitfinex-derivatives","SOLF0:USTF0",1769006083294,0.05685496,129.36,129.33,0.05106605]
["bitfinex-derivatives","SOLF0:USTF0",1769006083694,3.41938809,129.43,129.33,0.05106605]
["bitfinex-derivatives","SOLF0:USTF0",1769006084094,3.41938809,129.38,129.26,108.4174]
["bitfinex-derivatives","SOLF0:USTF0",1769006084402,9.6951187,129.38,129.26,108.4174]
["bitfinex-derivatives","SOLF0:USTF0",1769006084799,9.6951187,129.38,129.28,108.4052]
["bitfinex-derivatives","SOLF0:USTF0",1769006084989,3.41938809,129.38,129.31,0.05857553]
["bitfinex-derivatives","SOLF0:USTF0",1769006085296,10.38318809,129.38,129.31,7.02567553]
["bitfinex-derivatives","SOLF0:USTF0",1769006085890,0.05521053,129.36,129.31,0.05857553]
["bitfinex-derivatives","SOLF0:USTF0",1769006087099,3.2635355,129.36,129.24,299.43321264]
["bitfinex-derivatives","SOLF0:USTF0",1769006087396,6.967,129.32,129.24,306.40401264]
["bitfinex-derivatives","SOLF0:USTF0",1769006088091,117.83822787,129.34,129.24,306.40401264]
["bitfinex-derivatives","SOLF0:USTF0",1769006088291,108.3412,129.36,129.16,457.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769006088292,111.66012585,129.29,129.16,108.5013]
["bitfinex-derivatives","SOLF0:USTF0",1769006088493,3.26222585,129.29,129.18,108.4887]
["bitfinex-derivatives","SOLF0:USTF0",1769006088693,3.26222585,129.29,129.19,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769006088694,6.9691,129.28,129.19,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769006089199,6.9691,129.28,129.2,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1769006089692,0.05738399,129.25,129.2,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1769006090086,0.05738399,129.25,129.18,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1769006090290,0.05738399,129.25,129.17,108.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769006090486,0.05738399,129.25,129.19,108.4809]
["bitfinex-derivatives","SOLF0:USTF0",1769006090799,3.20832497,129.29,129.19,108.4809]
["bitfinex-derivatives","SOLF0:USTF0",1769006091195,3.20832497,129.29,129.21,0.05614594]
["bitfinex-derivatives","SOLF0:USTF0",1769006091397,3.20832497,129.29,129.21,7.02854594]
["bitfinex-derivatives","SOLF0:USTF0",1769006091599,6.2707029,129.31,129.21,108.4637]
["bitfinex-derivatives","SOLF0:USTF0",1769006091799,10.17532497,129.32,129.22,108.4536]
["bitfinex-derivatives","SOLF0:USTF0",1769006091999,3.20832497,129.32,129.23,108.4428]
["bitfinex-derivatives","SOLF0:USTF0",1769006092200,3.20832497,129.35,129.24,108.4386]
["bitfinex-derivatives","SOLF0:USTF0",1769006092401,3.20832497,129.35,129.26,0.05101042]
["bitfinex-derivatives","SOLF0:USTF0",1769006092595,3.20832497,129.35,129.27,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769006092596,0.0491029,129.31,129.27,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769006092791,6.2707029,129.37,129.27,108.4129]
["bitfinex-derivatives","SOLF0:USTF0",1769006092999,3.20832497,129.38,129.29,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769006093393,3.20832497,129.38,129.29,108.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769006093601,3.20832497,129.38,129.28,108.4035]
["bitfinex-derivatives","SOLF0:USTF0",1769006093797,10.17052497,129.41,129.3,108.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769006093992,3.20832497,129.41,129.29,108.3971]
["bitfinex-derivatives","SOLF0:USTF0",1769006094197,3.20832497,129.41,129.32,0.05096489]
["bitfinex-derivatives","SOLF0:USTF0",1769006094595,3.20832497,129.41,129.31,108.3753]
["bitfinex-derivatives","SOLF0:USTF0",1769006094799,0.05941907,129.38,129.33,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769006095007,0.05941907,129.38,129.3,108.3835]
["bitfinex-derivatives","SOLF0:USTF0",1769006095404,3.20832497,129.4,129.31,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769006095603,3.20832497,129.4,129.3,108.3863]
["bitfinex-derivatives","SOLF0:USTF0",1769006096005,3.20832497,129.4,129.32,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769006096906,108.2861,129.43,129.33,108.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769006096907,10.16922497,129.43,129.33,108.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769006097902,10.16922497,129.43,129.34,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769006098308,10.16922497,129.43,129.37,0.05926515]
["bitfinex-derivatives","SOLF0:USTF0",1769006099003,0.05724439,129.41,129.34,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769006099611,3.41452151,129.41,129.32,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769006100111,3.41452151,129.41,129.27,108.4073]
["bitfinex-derivatives","SOLF0:USTF0",1769006100112,3.35727712,129.41,129.33,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1769006100303,0.05853369,129.38,129.29,108.3911]
["bitfinex-derivatives","SOLF0:USTF0",1769006100499,3.41581081,129.38,129.29,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1769006100704,9.62798002,129.42,129.31,108.3803]
["bitfinex-derivatives","SOLF0:USTF0",1769006101008,3.35727712,129.48,129.36,108.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769006101207,3.35727712,129.46,129.36,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769006101511,3.35727712,129.44,129.32,108.3704]
["bitfinex-derivatives","SOLF0:USTF0",1769006101710,3.35727712,129.44,129.33,108.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769006101911,3.35727712,129.44,129.32,108.3704]
["bitfinex-derivatives","SOLF0:USTF0",1769006102102,3.35727712,129.44,129.33,108.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769006102707,10.31837712,129.43,129.32,108.3704]
["bitfinex-derivatives","SOLF0:USTF0",1769006103103,0.05238785,129.4,129.32,108.3704]
["bitfinex-derivatives","SOLF0:USTF0",1769006103607,3.35727712,129.43,129.36,0.05440789]
["bitfinex-derivatives","SOLF0:USTF0",1769006104016,0.04924501,129.37,129.36,0.05440789]
["bitfinex-derivatives","SOLF0:USTF0",1769006104210,6.9621,129.41,129.36,0.05440789]
["bitfinex-derivatives","SOLF0:USTF0",1769006104411,3.35727712,129.41,129.36,0.05440789]
["bitfinex-derivatives","SOLF0:USTF0",1769006104611,0.05735696,129.38,129.36,0.05440789]
["bitfinex-derivatives","SOLF0:USTF0",1769006105014,0.05735696,129.38,129.32,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769006105414,10.31947712,129.41,129.31,108.3806]
["bitfinex-derivatives","SOLF0:USTF0",1769006105722,3.35727712,129.41,129.32,108.3713]
["bitfinex-derivatives","SOLF0:USTF0",1769006106111,3.35727712,129.41,129.34,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769006106312,3.35727712,129.41,129.3,108.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769006106509,3.35727712,129.41,129.31,108.3783]
["bitfinex-derivatives","SOLF0:USTF0",1769006106916,10.31937712,129.41,129.33,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769006107224,111.62387712,129.45,129.32,114.6414029]
["bitfinex-derivatives","SOLF0:USTF0",1769006107508,3.35727712,129.45,129.33,108.3631]
["bitfinex-derivatives","SOLF0:USTF0",1769006107907,3.35727712,129.45,129.32,108.3707]
["bitfinex-derivatives","SOLF0:USTF0",1769006107908,6.961,129.43,129.32,108.3707]
["bitfinex-derivatives","SOLF0:USTF0",1769006108310,6.961,129.43,129.31,108.3783]
["bitfinex-derivatives","SOLF0:USTF0",1769006108311,3.35727712,129.43,129.31,108.3783]
["bitfinex-derivatives","SOLF0:USTF0",1769006108718,3.35727712,129.41,129.29,108.3918]
["bitfinex-derivatives","SOLF0:USTF0",1769006109112,10.31957712,129.41,129.33,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1769006109314,3.35727712,129.41,129.31,108.3801]
["bitfinex-derivatives","SOLF0:USTF0",1769006109714,3.35727712,129.41,129.32,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769006109910,3.35727712,129.4,129.29,108.3919]
["bitfinex-derivatives","SOLF0:USTF0",1769006110307,111.67157712,129.39,129.26,108.416]
["bitfinex-derivatives","SOLF0:USTF0",1769006110514,3.35727712,129.35,129.24,302.75032904]
["bitfinex-derivatives","SOLF0:USTF0",1769006110708,6.9673,129.31,129.24,309.72112904]
["bitfinex-derivatives","SOLF0:USTF0",1769006110912,111.71637712,129.34,129.19,108.4761]
["bitfinex-derivatives","SOLF0:USTF0",1769006110913,118.00028002,129.32,129.19,108.4761]
["bitfinex-derivatives","SOLF0:USTF0",1769006111115,114.5640029,129.42,129.25,108.4288]
["bitfinex-derivatives","SOLF0:USTF0",1769006111315,114.5640029,129.42,129.27,108.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769006111510,6.2707029,129.42,129.3,108.389]
["bitfinex-derivatives","SOLF0:USTF0",1769006111721,108.2764,129.44,129.29,108.3956]
["bitfinex-derivatives","SOLF0:USTF0",1769006112121,108.308,129.4,129.27,108.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769006112321,6.9648,129.36,129.28,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769006112516,108.3326,129.37,129.25,114.6969029]
["bitfinex-derivatives","SOLF0:USTF0",1769006112708,108.3326,129.37,129.23,108.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769006112914,108.3326,129.37,129.24,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1769006112915,6.9669,129.32,129.24,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1769006113123,3.35727712,129.35,129.23,108.4458]
["bitfinex-derivatives","SOLF0:USTF0",1769006113519,6.9664,129.33,129.25,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769006113820,0.04958167,129.3,129.24,108.4387]
["bitfinex-derivatives","SOLF0:USTF0",1769006114020,0.04958167,129.3,129.25,108.4307]
["bitfinex-derivatives","SOLF0:USTF0",1769006114219,3.35727712,129.35,129.28,0.05117118]
["bitfinex-derivatives","SOLF0:USTF0",1769006114722,3.35727712,129.34,129.28,0.05117118]
["bitfinex-derivatives","SOLF0:USTF0",1769006114910,3.35727712,129.37,129.28,0.05117118]
["bitfinex-derivatives","SOLF0:USTF0",1769006115111,3.35727712,129.37,129.25,108.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769006115420,3.35727712,129.37,129.31,0.0512754]
["bitfinex-derivatives","SOLF0:USTF0",1769006115621,6.9653,129.35,129.31,0.0512754]
["bitfinex-derivatives","SOLF0:USTF0",1769006116525,2.97502196,129.34,129.27,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769006116726,9.93942196,129.37,129.28,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769006116925,2.97502196,129.37,129.28,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769006117420,108.325,129.38,129.27,108.411]
["bitfinex-derivatives","SOLF0:USTF0",1769006117421,6.9639,129.38,129.27,108.411]
["bitfinex-derivatives","SOLF0:USTF0",1769006117620,2.97502196,129.39,129.27,108.411]
["bitfinex-derivatives","SOLF0:USTF0",1769006117827,6.9642,129.37,129.28,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769006118015,2.97502196,129.37,129.28,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769006118216,2.97502196,129.37,129.23,108.446]
["bitfinex-derivatives","SOLF0:USTF0",1769006118217,2.97502196,129.35,129.23,108.446]
["bitfinex-derivatives","SOLF0:USTF0",1769006118725,2.97502196,129.33,129.2,108.4663]
["bitfinex-derivatives","SOLF0:USTF0",1769006119324,6.9674,129.31,129.23,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769006120120,2.97502196,129.33,129.26,0.05712796]
["bitfinex-derivatives","SOLF0:USTF0",1769006121120,9.94142196,129.33,129.26,0.05712796]
["bitfinex-derivatives","SOLF0:USTF0",1769006121716,2.97502196,129.33,129.26,0.05712796]
["bitfinex-derivatives","SOLF0:USTF0",1769006121922,2.97502196,129.36,129.26,0.05712796]
["bitfinex-derivatives","SOLF0:USTF0",1769006122326,2.97502196,129.36,129.25,108.4279]
["bitfinex-derivatives","SOLF0:USTF0",1769006122732,0.04876944,129.32,129.3,0.05074804]
["bitfinex-derivatives","SOLF0:USTF0",1769006124624,2.97502196,129.39,129.3,0.05074804]
["bitfinex-derivatives","SOLF0:USTF0",1769006125127,2.97502196,129.42,129.3,108.385]
["bitfinex-derivatives","SOLF0:USTF0",1769006125522,2.97502196,129.42,129.32,108.3721]
["bitfinex-derivatives","SOLF0:USTF0",1769006125718,117.51162486,129.45,129.32,108.3721]
["bitfinex-derivatives","SOLF0:USTF0",1769006125925,2.97502196,129.44,129.35,0.05680762]
["bitfinex-derivatives","SOLF0:USTF0",1769006126132,9.93582196,129.44,129.35,0.05680762]
["bitfinex-derivatives","SOLF0:USTF0",1769006126333,9.93582196,129.44,129.34,108.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769006126528,2.97502196,129.43,129.31,6.2707029]
["bitfinex-derivatives","SOLF0:USTF0",1769006126728,2.97502196,129.43,129.28,114.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1769006127022,2.97502196,129.39,129.29,108.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769006127225,2.97502196,129.39,129.3,108.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769006127425,2.97502196,129.39,129.29,108.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769006127619,9.93812196,129.39,129.32,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769006127827,2.97502196,129.39,129.3,108.3844]
["bitfinex-derivatives","SOLF0:USTF0",1769006128028,2.97502196,129.43,129.33,0.05217245]
["bitfinex-derivatives","SOLF0:USTF0",1769006128228,2.97502196,129.43,129.33,108.41307245]
["bitfinex-derivatives","SOLF0:USTF0",1769006128434,2.97502196,129.43,129.33,108.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769006128630,0.05313516,129.39,129.33,108.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769006128834,0.05313516,129.39,129.37,0.05395125]
["bitfinex-derivatives","SOLF0:USTF0",1769006129540,0.05313516,129.39,129.29,108.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769006130032,6.9627,129.4,129.32,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769006130635,6.9631,129.39,129.32,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769006130932,0.05687481,129.37,129.35,0.05108887]
["bitfinex-derivatives","SOLF0:USTF0",1769006131434,0.05687481,129.37,129.27,108.4091]
["bitfinex-derivatives","SOLF0:USTF0",1769006131930,9.93912196,129.37,129.26,108.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769006132130,2.97502196,129.37,129.26,108.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769006132339,2.97502196,129.33,129.21,108.458]
["bitfinex-derivatives","SOLF0:USTF0",1769006132635,3.03192163,129.33,129.21,108.458]
["bitfinex-derivatives","SOLF0:USTF0",1769006132837,2.97502196,129.32,129.21,108.458]
["bitfinex-derivatives","SOLF0:USTF0",1769006133138,2.97502196,129.31,129.18,108.4827]
["bitfinex-derivatives","SOLF0:USTF0",1769006133433,2.97502196,129.26,129.14,108.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769006133634,2.97502196,129.26,129.16,108.5044]
["bitfinex-derivatives","SOLF0:USTF0",1769006133935,2.97502196,129.29,129.2,108.4721]
["bitfinex-derivatives","SOLF0:USTF0",1769006134231,2.97502196,129.32,129.23,108.4475]
["bitfinex-derivatives","SOLF0:USTF0",1769006134428,2.97502196,129.34,129.23,108.4475]
["bitfinex-derivatives","SOLF0:USTF0",1769006134625,2.97502196,129.34,129.26,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769006135030,2.97502196,129.33,129.2,108.4721]
["bitfinex-derivatives","SOLF0:USTF0",1769006135232,2.97502196,129.33,129.21,108.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769006135432,2.97502196,129.33,129.22,108.4558]
["bitfinex-derivatives","SOLF0:USTF0",1769006135732,2.97502196,129.33,129.24,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1769006135932,2.97502196,129.33,129.24,108.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769006136137,2.97502196,129.37,129.27,108.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769006136738,2.97502196,129.37,129.27,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1769006136934,2.97502196,129.37,129.24,108.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769006137139,2.97502196,129.36,129.24,108.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769006137339,0.05618406,129.32,129.25,108.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769006137533,0.05618406,129.32,129.26,108.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769006138035,2.97502196,129.36,129.28,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769006138243,0.04945297,129.3,129.28,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769006138440,0.04945297,129.3,129.24,108.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769006138633,2.97502196,129.36,129.31,0.05075032]
["bitfinex-derivatives","SOLF0:USTF0",1769006138941,2.97502196,129.36,129.27,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769006139132,9.94032196,129.35,129.25,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769006139332,2.97502196,129.34,129.21,108.458]
["bitfinex-derivatives","SOLF0:USTF0",1769006139735,9.24572486,129.35,129.24,108.4386]
["bitfinex-derivatives","SOLF0:USTF0",1769006140338,0.05365801,129.31,129.26,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769006140536,0.05365801,129.31,129.25,108.4299]
["bitfinex-derivatives","SOLF0:USTF0",1769006140744,2.97502196,129.39,129.27,108.4125]
["bitfinex-derivatives","SOLF0:USTF0",1769006141338,2.97502196,129.39,129.29,108.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769006141544,2.97502196,129.43,129.31,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1769006141740,2.97502196,129.43,129.31,108.3803]
["bitfinex-derivatives","SOLF0:USTF0",1769006141941,2.97502196,129.4,129.28,108.4044]
["bitfinex-derivatives","SOLF0:USTF0",1769006142343,2.97502196,129.38,129.26,108.4203]
["bitfinex-derivatives","SOLF0:USTF0",1769006142548,0.05444752,129.35,129.26,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769006142847,2.97502196,129.38,129.27,108.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769006143334,9.93932196,129.37,129.26,108.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769006143539,2.97502196,129.37,129.24,114.7034029]
["bitfinex-derivatives","SOLF0:USTF0",1769006143738,2.97502196,129.36,129.24,108.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769006143949,0.05631346,129.33,129.3,0.05014465]
["bitfinex-derivatives","SOLF0:USTF0",1769006144446,0.05631346,129.33,129.22,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1769006144647,0.05631346,129.33,129.21,108.4592]
["bitfinex-derivatives","SOLF0:USTF0",1769006144948,111.33352196,129.34,129.21,108.4592]
["bitfinex-derivatives","SOLF0:USTF0",1769006145149,2.97502196,129.33,129.21,108.4592]
["bitfinex-derivatives","SOLF0:USTF0",1769006145447,6.9675,129.31,129.19,108.4766]
["bitfinex-derivatives","SOLF0:USTF0",1769006145645,3.45330756,129.31,129.19,108.4766]
["bitfinex-derivatives","SOLF0:USTF0",1769006145841,0.05501666,129.28,129.18,108.4843]
["bitfinex-derivatives","SOLF0:USTF0",1769006146043,0.05501666,129.28,129.17,108.4917]
["bitfinex-derivatives","SOLF0:USTF0",1769006146241,111.85380756,129.29,129.18,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1769006146440,3.45330756,129.27,129.15,108.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769006146638,3.51229676,129.24,129.13,303.02807582]
["bitfinex-derivatives","SOLF0:USTF0",1769006146938,3.45330756,129.23,129.13,310.00487582]
["bitfinex-derivatives","SOLF0:USTF0",1769006147149,3.45330756,129.22,129.13,303.02807582]
["bitfinex-derivatives","SOLF0:USTF0",1769006147342,0.05868357,129.19,129.13,303.02807582]
["bitfinex-derivatives","SOLF0:USTF0",1769006147533,0.05868357,129.19,129.08,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1769006147938,111.92130756,129.21,129.08,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1769006148148,3.45330756,129.18,129.09,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1769006148345,3.45330756,129.18,129.09,108.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769006148554,6.9728,129.21,129.1,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769006148738,10.42610756,129.21,129.1,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769006148940,3.45330756,129.18,129.06,108.584]
["bitfinex-derivatives","SOLF0:USTF0",1769006149138,10.48479434,129.17,129.06,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769006149341,3.45330756,129.16,129.06,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769006149538,3.45330756,129.16,129.04,108.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769006149738,0.05356267,129.13,129.06,108.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769006150142,0.05356267,129.13,129.09,0.05653974]
["bitfinex-derivatives","SOLF0:USTF0",1769006156555,3.50687023,129.13,129.03,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769006157051,3.45330756,129.13,129.03,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769006157246,3.45330756,129.12,128.99,108.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769006157450,3.45330756,129.12,129.01,108.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769006157853,0.04956919,129.07,129.01,108.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769006158358,0.04956919,129.07,129.02,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769006158555,0.04956919,129.07,129.0,108.6401]
["bitfinex-derivatives","SOLF0:USTF0",1769006158755,0.04956919,129.07,128.99,108.649]
["bitfinex-derivatives","SOLF0:USTF0",1769006159062,0.04956919,129.07,128.98,108.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769006159250,3.43716138,129.08,128.97,108.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769006159648,0.05085348,129.04,128.95,118.32976627]
["bitfinex-derivatives","SOLF0:USTF0",1769006159851,0.05085348,129.04,128.98,108.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769006160059,3.43716138,129.06,128.98,108.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769006160245,3.43716138,129.06,128.98,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769006160452,3.43716138,129.09,128.97,108.6658]
["bitfinex-derivatives","SOLF0:USTF0",1769006160759,3.43716138,129.09,129.0,108.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769006160950,3.43716138,129.13,129.01,108.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769006161152,3.43716138,129.12,129.0,108.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769006161349,3.43716138,129.08,128.96,108.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769006161544,3.43716138,129.07,128.96,108.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769006161753,0.05712324,129.03,129.01,0.05726522]
["bitfinex-derivatives","SOLF0:USTF0",1769006162353,3.49428462,129.03,128.95,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769006162851,3.43716138,129.06,128.95,118.33496627]
["bitfinex-derivatives","SOLF0:USTF0",1769006163046,3.43716138,129.09,128.98,108.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769006163252,3.43716138,129.12,129.0,108.6399]
["bitfinex-derivatives","SOLF0:USTF0",1769006163446,3.43716138,129.12,128.95,118.33036627]
["bitfinex-derivatives","SOLF0:USTF0",1769006163447,3.43716138,129.09,128.95,118.33036627]
["bitfinex-derivatives","SOLF0:USTF0",1769006163654,3.43716138,129.06,128.97,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769006163848,3.43716138,129.04,128.95,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769006164163,10.41976138,129.03,128.95,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769006164359,3.43716138,129.0,128.95,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769006164661,3.43716138,129.0,128.89,108.7336]
["bitfinex-derivatives","SOLF0:USTF0",1769006164859,3.43716138,129.0,128.86,108.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769006165061,3.43716138,129.0,128.9,108.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769006165262,3.43716138,129.0,128.92,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1769006165956,3.43716138,129.0,128.86,108.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769006165957,0.05312796,128.97,128.86,108.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769006166158,7.03922796,128.97,128.88,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769006166353,10.42326138,128.97,128.88,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769006166661,3.43716138,128.97,128.88,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769006166857,3.43716138,129.01,128.9,108.723]
["bitfinex-derivatives","SOLF0:USTF0",1769006167059,3.43716138,129.01,128.9,108.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769006167252,3.43716138,129.01,128.88,108.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769006167253,10.42086138,129.01,128.88,108.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769006167458,3.43716138,129.0,128.88,108.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769006167665,3.43716138,128.97,128.85,108.7606]
["bitfinex-derivatives","SOLF0:USTF0",1769006167854,3.43716138,128.97,128.87,582.10476066]
["bitfinex-derivatives","SOLF0:USTF0",1769006168051,3.43716138,128.97,128.9,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769006168253,9.72256755,129.01,128.91,108.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769006168562,3.43716138,129.01,128.91,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769006169064,3.43716138,128.98,128.87,473.36036066]
["bitfinex-derivatives","SOLF0:USTF0",1769006169358,3.43716138,128.97,128.87,473.36036066]
["bitfinex-derivatives","SOLF0:USTF0",1769006170060,3.43716138,128.97,128.88,108.7397]
["bitfinex-derivatives","SOLF0:USTF0",1769006170261,6.9849,128.99,128.88,108.7397]
["bitfinex-derivatives","SOLF0:USTF0",1769006170564,3.43716138,128.99,128.87,582.10776066]
["bitfinex-derivatives","SOLF0:USTF0",1769006170756,3.43716138,128.97,128.87,480.35116066]
["bitfinex-derivatives","SOLF0:USTF0",1769006170956,3.43716138,128.97,128.87,473.36036066]
["bitfinex-derivatives","SOLF0:USTF0",1769006171157,3.43716138,128.97,128.87,582.10856066]
["bitfinex-derivatives","SOLF0:USTF0",1769006171361,9.72256755,129.01,128.9,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769006171556,9.72256755,129.01,128.9,108.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769006171754,9.72256755,129.04,128.92,108.705]
["bitfinex-derivatives","SOLF0:USTF0",1769006171960,6.9811,129.06,128.95,108.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769006172160,114.84610617,129.1,128.97,108.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769006172356,112.00296138,129.09,128.96,108.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769006172558,118.28326755,129.1,128.97,108.664]
["bitfinex-derivatives","SOLF0:USTF0",1769006172758,112.01256138,129.08,128.95,108.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769006172963,3.43716138,129.06,128.98,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769006173266,3.43716138,129.06,128.96,108.6717]
["bitfinex-derivatives","SOLF0:USTF0",1769006173566,10.41816138,129.06,128.96,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769006173867,0.05236503,129.02,128.96,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769006174663,0.05236503,129.02,128.97,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769006174866,0.05236503,129.02,128.94,108.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769006175060,10.41826138,129.06,128.96,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769006175462,10.41826138,129.06,128.95,108.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769006175762,3.2519808,129.05,128.95,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769006175964,3.2519808,129.05,128.92,108.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769006176472,6.9831,129.02,128.91,108.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769006176766,0.05571249,129.0,128.9,108.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769006176958,0.05571249,129.0,128.92,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769006177165,3.2519808,129.02,128.93,108.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769006177358,6.9821,129.04,128.93,108.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769006177555,3.2519808,129.06,128.95,108.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769006177762,3.2519808,129.06,128.97,108.6661]
["bitfinex-derivatives","SOLF0:USTF0",1769006178065,3.2519808,129.08,128.97,108.6614]
["bitfinex-derivatives","SOLF0:USTF0",1769006178267,3.2519808,129.07,128.95,108.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769006178467,3.2519808,129.07,128.96,108.674]
["bitfinex-derivatives","SOLF0:USTF0",1769006178668,3.2519808,129.07,128.98,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769006178865,3.2519808,129.11,129.0,0.05082234]
["bitfinex-derivatives","SOLF0:USTF0",1769006179165,411.23708697,129.15,129.04,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769006179371,3.2519808,129.15,129.04,108.604]
["bitfinex-derivatives","SOLF0:USTF0",1769006179569,3.2519808,129.15,129.05,108.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769006179762,3.2519808,129.15,129.04,108.604]
["bitfinex-derivatives","SOLF0:USTF0",1769006179961,3.2519808,129.15,129.04,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769006179962,6.9772,129.13,129.04,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769006180369,3.2519808,129.13,129.01,108.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769006180956,3.2519808,129.13,129.04,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1769006181160,111.7528808,129.17,129.04,108.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769006181365,3.2519808,129.15,129.03,108.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769006181669,3.2519808,129.15,129.04,108.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769006181860,3.2519808,129.15,129.03,108.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769006182056,108.5182,129.15,129.02,108.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769006182262,3.31100891,129.11,128.99,108.6438]
["bitfinex-derivatives","SOLF0:USTF0",1769006182559,3.2519808,129.1,128.98,108.6517]
["bitfinex-derivatives","SOLF0:USTF0",1769006183070,3.2519808,129.1,128.94,114.97000617]
["bitfinex-derivatives","SOLF0:USTF0",1769006183071,6.9805,129.07,128.96,108.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769006183468,0.05231167,129.03,129.0,0.05761803]
["bitfinex-derivatives","SOLF0:USTF0",1769006185165,9.53738697,129.12,129.0,0.05761803]
["bitfinex-derivatives","SOLF0:USTF0",1769006185367,3.2519808,129.12,129.02,108.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769006186072,3.2519808,129.15,129.03,108.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769006186270,3.2519808,129.14,129.02,108.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769006186571,0.0557413,129.08,129.06,0.04984059]
["bitfinex-derivatives","SOLF0:USTF0",1769006186964,3.2519808,129.13,129.01,108.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769006187573,108.527,129.14,128.98,108.6514]
["bitfinex-derivatives","SOLF0:USTF0",1769006187574,3.2519808,129.1,128.98,108.6514]
["bitfinex-derivatives","SOLF0:USTF0",1769006187963,108.527,129.14,128.95,108.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769006187964,3.2519808,129.13,129.02,108.6242]
["bitfinex-derivatives","SOLF0:USTF0",1769006188164,6.9778,129.12,129.01,108.626]
["bitfinex-derivatives","SOLF0:USTF0",1769006188471,3.2519808,129.13,129.03,108.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769006188772,9.53738697,129.17,129.06,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1769006189168,10.2277808,129.16,129.06,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1769006189473,10.2277808,129.16,129.05,108.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769006189474,0.05932585,129.13,129.05,108.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769006189675,0.05932585,129.13,129.04,108.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769006189862,10.2285808,129.14,129.03,108.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769006190274,3.2519808,129.14,129.02,108.623]
["bitfinex-derivatives","SOLF0:USTF0",1769006190777,6.9777,129.12,129.04,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769006191181,3.2519808,129.14,129.03,108.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769006191768,0.05794205,129.1,129.07,0.05874735]
["bitfinex-derivatives","SOLF0:USTF0",1769006193171,3.2519808,129.14,129.07,0.05874735]
["bitfinex-derivatives","SOLF0:USTF0",1769006193683,3.2519808,129.17,129.07,0.05874735]
["bitfinex-derivatives","SOLF0:USTF0",1769006193869,134.9518808,129.2,129.07,108.63814735]
["bitfinex-derivatives","SOLF0:USTF0",1769006194074,3.2519808,129.2,129.1,108.5545]
["bitfinex-derivatives","SOLF0:USTF0",1769006194582,0.05519612,129.16,129.1,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1769006195276,0.05519612,129.16,129.11,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1769006195477,0.05519612,129.16,129.08,108.568]
["bitfinex-derivatives","SOLF0:USTF0",1769006195478,0.05519612,129.16,129.07,108.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769006195674,3.2519808,129.19,129.07,108.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769006195872,6.975,129.17,129.06,114.87000617]
["bitfinex-derivatives","SOLF0:USTF0",1769006196179,3.2519808,129.19,129.08,108.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769006196381,3.2519808,129.18,129.06,114.87000617]
["bitfinex-derivatives","SOLF0:USTF0",1769006196572,3.2519808,129.16,129.05,108.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769006196769,3.2519808,129.19,129.12,0.04908171]
["bitfinex-derivatives","SOLF0:USTF0",1769006197267,3.2519808,129.17,129.04,108.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769006197577,3.2519808,129.17,129.05,108.596]
["bitfinex-derivatives","SOLF0:USTF0",1769006198376,6.976,129.15,129.05,108.596]
["bitfinex-derivatives","SOLF0:USTF0",1769006198578,6.976,129.15,129.05,108.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769006198780,10.2271808,129.17,129.08,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769006199073,10.2271808,129.17,129.06,108.589]
["bitfinex-derivatives","SOLF0:USTF0",1769006199275,3.2519808,129.17,129.06,108.589]
["bitfinex-derivatives","SOLF0:USTF0",1769006199475,3.2519808,129.17,129.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769006199672,3.2519808,129.16,129.04,108.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769006199981,6.9771,129.13,129.05,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769006200168,6.9771,129.13,129.01,108.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769006200169,3.2519808,129.13,129.01,108.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769006200483,3.2519808,129.13,129.02,108.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769006200683,6.9776,129.12,129.04,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769006200882,6.9776,129.12,129.02,108.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769006201380,3.2519808,129.13,129.01,108.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769006201884,3.2519808,129.13,129.04,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769006202086,3.2519808,129.13,129.03,108.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769006202285,10.2292808,129.13,129.05,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1769006202481,108.5092,129.16,129.04,108.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769006202685,111.7611808,129.16,129.04,108.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769006202980,6.9763,129.15,129.04,108.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769006203186,3.2519808,129.16,129.05,108.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769006203382,3.2519808,129.16,129.04,108.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769006203778,6.9767,129.14,129.07,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769006204176,3.2519808,129.16,129.05,108.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769006204389,0.05692866,129.12,129.06,108.5861]
["bitfinex-derivatives","SOLF0:USTF0",1769006204583,10.2277808,129.16,129.09,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1769006204786,3.2519808,129.19,129.09,7.02785587]
["bitfinex-derivatives","SOLF0:USTF0",1769006204976,3.2519808,129.17,129.09,0.04885587]
["bitfinex-derivatives","SOLF0:USTF0",1769006205283,3.2519808,129.16,129.05,114.88180617]
["bitfinex-derivatives","SOLF0:USTF0",1769006205489,3.2519808,129.16,129.06,108.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769006205684,3.2519808,129.16,129.05,114.88180617]
["bitfinex-derivatives","SOLF0:USTF0",1769006205886,3.2519808,129.16,129.1,0.05559588]
["bitfinex-derivatives","SOLF0:USTF0",1769006206385,10.41659205,129.14,129.06,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769006207889,3.43999205,129.14,129.06,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769006208094,3.43999205,129.16,129.07,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769006208686,10.41579205,129.16,129.04,108.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769006208887,108.484,129.19,129.07,108.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769006208888,3.43999205,129.19,129.07,108.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769006209284,0.05886586,129.14,129.12,0.05289394]
["bitfinex-derivatives","SOLF0:USTF0",1769006209488,0.05886586,129.14,129.08,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769006209694,3.43999205,129.18,129.08,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769006209890,3.43999205,129.13,129.01,108.626]
["bitfinex-derivatives","SOLF0:USTF0",1769006210888,0.059339,129.08,129.02,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769006211197,3.43999205,129.07,128.95,108.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769006211395,108.637839,129.08,128.92,108.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769006211396,112.03939205,129.05,128.92,108.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769006211588,6.9827,129.03,128.95,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769006211988,0.05428497,129.0,128.95,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769006212492,10.42169205,129.05,128.95,108.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769006212687,3.43999205,129.03,128.91,108.7118]
["bitfinex-derivatives","SOLF0:USTF0",1769006212888,108.6078,129.04,128.92,108.708]
["bitfinex-derivatives","SOLF0:USTF0",1769006213087,3.43999205,129.02,128.91,108.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769006213689,3.43999205,129.02,128.93,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769006214090,3.43999205,129.02,128.9,108.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769006214295,3.43999205,128.99,128.87,479.64866323]
["bitfinex-derivatives","SOLF0:USTF0",1769006214597,108.6268,129.02,128.87,479.64866323]
["bitfinex-derivatives","SOLF0:USTF0",1769006214598,3.43999205,129.02,128.89,108.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769006214789,3.43999205,129.02,128.91,108.713]
["bitfinex-derivatives","SOLF0:USTF0",1769006214988,6.9826,129.03,128.92,0.05420408]
["bitfinex-derivatives","SOLF0:USTF0",1769006215286,0.05527335,128.98,128.92,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769006215493,3.43999205,129.04,128.92,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769006215695,3.43999205,129.04,128.96,0.05276273]
["bitfinex-derivatives","SOLF0:USTF0",1769006215900,3.43999205,129.02,128.96,0.05276273]
["bitfinex-derivatives","SOLF0:USTF0",1769006216105,112.08389205,129.0,128.87,479.64866323]
["bitfinex-derivatives","SOLF0:USTF0",1769006216407,112.13259205,128.94,128.82,7.6365127]
["bitfinex-derivatives","SOLF0:USTF0",1769006216702,108.6802,128.96,128.83,108.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769006216890,3.43999205,128.95,128.82,116.4288127]
["bitfinex-derivatives","SOLF0:USTF0",1769006217088,108.6727,128.97,128.83,108.781]
["bitfinex-derivatives","SOLF0:USTF0",1769006217293,108.6752,128.96,128.83,108.781]
["bitfinex-derivatives","SOLF0:USTF0",1769006217701,0.0541502,128.91,128.89,0.05815643]
["bitfinex-derivatives","SOLF0:USTF0",1769006218099,111.92025967,128.94,128.82,8.34181013]
["bitfinex-derivatives","SOLF0:USTF0",1769006218497,115.6977,128.92,128.82,1.34821013]
["bitfinex-derivatives","SOLF0:USTF0",1769006218696,3.22185967,128.91,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769006218896,3.22185967,128.91,128.8,115.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769006219112,6.9879,128.93,128.82,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769006219299,115.6881,128.93,128.82,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769006219610,111.90745967,128.95,128.82,108.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769006219999,111.91345967,128.94,128.81,108.7985]
["bitfinex-derivatives","SOLF0:USTF0",1769006220311,111.94005967,128.91,128.79,110.16443847]
["bitfinex-derivatives","SOLF0:USTF0",1769006220706,10.21085967,128.91,128.8,115.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769006221008,108.7006,128.93,128.8,115.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769006221009,3.22185967,128.94,128.82,108.789]
["bitfinex-derivatives","SOLF0:USTF0",1769006221209,111.91555967,128.94,128.83,6.28830257]
["bitfinex-derivatives","SOLF0:USTF0",1769006221512,111.93065967,128.92,128.79,1.35053847]
["bitfinex-derivatives","SOLF0:USTF0",1769006221703,108.7261,128.9,128.79,1.35053847]
["bitfinex-derivatives","SOLF0:USTF0",1769006221903,111.95685967,128.89,128.77,108.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769006222104,108.7425,128.88,128.74,115.14230257]
["bitfinex-derivatives","SOLF0:USTF0",1769006222300,6.9916,128.86,128.74,115.14230257]
["bitfinex-derivatives","SOLF0:USTF0",1769006222507,108.7592,128.86,128.74,6.28830257]
["bitfinex-derivatives","SOLF0:USTF0",1769006222708,111.98105967,128.86,128.74,7.63936537]
["bitfinex-derivatives","SOLF0:USTF0",1769006222908,111.98105967,128.86,128.74,1.3510628]
["bitfinex-derivatives","SOLF0:USTF0",1769006223209,108.7555,128.87,128.74,1.3510628]
["bitfinex-derivatives","SOLF0:USTF0",1769006223210,111.97405967,128.87,128.74,7.63936537]
["bitfinex-derivatives","SOLF0:USTF0",1769006223401,111.99035967,128.85,128.74,1.3510628]
["bitfinex-derivatives","SOLF0:USTF0",1769006223712,6.993,128.84,128.73,115.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769006224101,6.993,128.84,128.72,110.22219888]
["bitfinex-derivatives","SOLF0:USTF0",1769006224408,111.99395967,128.85,128.72,110.22219888]
["bitfinex-derivatives","SOLF0:USTF0",1769006224409,3.22185967,128.85,128.73,108.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769006224605,3.22185967,128.85,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769006224606,111.99135967,128.85,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769006225110,6.993,128.84,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769006225810,6.9918,128.86,128.74,108.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769006226012,108.7853,128.83,128.72,1.35129888]
["bitfinex-derivatives","SOLF0:USTF0",1769006226205,6.9946,128.81,128.72,1.35129888]
["bitfinex-derivatives","SOLF0:USTF0",1769006226400,112.01565967,128.82,128.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769006226611,6.9952,128.8,128.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769006226915,108.8195,128.79,128.69,1.35161378]
["bitfinex-derivatives","SOLF0:USTF0",1769006227410,3.22185967,128.8,128.69,1.35161378]
["bitfinex-derivatives","SOLF0:USTF0",1769006227612,6.28830257,128.82,128.69,110.25011378]
["bitfinex-derivatives","SOLF0:USTF0",1769006227813,10.21585967,128.82,128.7,108.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769006227997,3.22185967,128.82,128.69,110.25011378]
["bitfinex-derivatives","SOLF0:USTF0",1769006228198,3.22185967,128.86,128.74,108.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769006228806,3.27120104,128.81,128.69,110.25011378]
["bitfinex-derivatives","SOLF0:USTF0",1769006229015,3.27120104,128.81,128.69,1.35161378]
["bitfinex-derivatives","SOLF0:USTF0",1769006229308,112.03265967,128.8,128.69,8.35211378]
["bitfinex-derivatives","SOLF0:USTF0",1769006229613,3.22185967,128.79,128.68,108.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769006229811,10.21755967,128.79,128.7,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769006230004,10.21755967,128.79,128.68,108.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769006230005,3.22185967,128.79,128.69,108.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769006230513,3.22185967,128.83,128.72,108.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769006230707,3.22185967,128.83,128.73,108.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769006230914,6.9917,128.86,128.77,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769006231116,3.22185967,128.87,128.76,108.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769006231410,3.22185967,128.87,128.74,115.14450257]
["bitfinex-derivatives","SOLF0:USTF0",1769006231613,6.9924,128.85,128.76,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769006231811,3.22185967,128.84,128.72,108.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769006232110,3.22185967,128.86,128.74,108.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769006232510,3.22185967,128.86,128.76,108.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769006232713,3.22185967,128.89,128.77,108.834]
["bitfinex-derivatives","SOLF0:USTF0",1769006232912,3.22185967,128.88,128.76,108.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769006233112,3.22185967,128.87,128.77,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769006233319,3.22185967,128.87,128.74,108.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769006233515,6.9923,128.85,128.76,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769006233820,3.22185967,128.85,128.76,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769006234014,6.9928,128.84,128.76,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769006234215,3.22185967,128.85,128.77,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769006234510,3.22185967,128.84,128.71,108.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769006234816,6.9941,128.82,128.71,108.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769006235010,6.9941,128.82,128.76,0.04981077]
["bitfinex-derivatives","SOLF0:USTF0",1769006235314,0.05413136,128.79,128.76,0.04981077]
["bitfinex-derivatives","SOLF0:USTF0",1769006235714,0.05413136,128.79,128.68,108.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769006235924,0.05413136,128.79,128.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769006236120,6.9945,128.81,128.7,108.8906]
["bitfinex-derivatives","SOLF0:USTF0",1769006236421,3.28972383,128.81,128.68,108.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769006236618,3.28972383,128.79,128.67,116.55367386]
["bitfinex-derivatives","SOLF0:USTF0",1769006236818,6.9961,128.78,128.67,116.55367386]
["bitfinex-derivatives","SOLF0:USTF0",1769006237023,3.28972383,128.79,128.7,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769006237228,0.05184337,128.74,128.68,108.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769006237517,6.9947,128.81,128.69,108.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769006237718,3.28972383,128.81,128.69,108.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769006237920,3.28972383,128.81,128.71,108.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769006238115,3.28972383,128.81,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769006238424,3.28972383,128.81,128.7,108.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769006238616,3.28972383,128.8,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769006239517,6.9942,128.82,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769006239721,6.28830257,128.85,128.74,108.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769006240023,6.9934,128.83,128.74,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1769006240224,3.28972383,128.84,128.74,108.854]
["bitfinex-derivatives","SOLF0:USTF0",1769006240417,0.0504733,128.8,128.77,0.05764869]
["bitfinex-derivatives","SOLF0:USTF0",1769006242019,3.28972383,128.84,128.77,0.05764869]
["bitfinex-derivatives","SOLF0:USTF0",1769006242020,3.28972383,128.87,128.77,0.05764869]
["bitfinex-derivatives","SOLF0:USTF0",1769006242220,3.28972383,128.87,128.77,108.88914869]
["bitfinex-derivatives","SOLF0:USTF0",1769006242429,3.28972383,128.87,128.8,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769006242727,3.28972383,128.9,128.79,108.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769006242924,3.28972383,128.9,128.78,108.826]
["bitfinex-derivatives","SOLF0:USTF0",1769006242925,6.9896,128.9,128.81,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769006243124,3.28972383,128.89,128.77,108.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769006243319,3.28972383,128.89,128.76,108.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769006243721,3.28972383,128.89,128.77,108.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769006243921,3.28972383,128.89,128.76,108.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769006244120,108.7295,128.9,128.78,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769006244121,10.28102383,128.87,128.78,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769006244326,3.28972383,128.86,128.74,108.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769006244720,0.05003684,128.84,128.77,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769006244919,3.28972383,128.86,128.79,0.05521246]
["bitfinex-derivatives","SOLF0:USTF0",1769006245225,0.04979893,128.82,128.79,0.05521246]
["bitfinex-derivatives","SOLF0:USTF0",1769006245923,6.9907,128.88,128.79,0.05521246]
["bitfinex-derivatives","SOLF0:USTF0",1769006246121,3.28972383,128.87,128.79,0.05521246]
["bitfinex-derivatives","SOLF0:USTF0",1769006246333,3.28972383,128.87,128.75,108.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769006246834,3.28972383,128.87,128.78,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769006247332,3.28972383,128.87,128.8,0.05412681]
["bitfinex-derivatives","SOLF0:USTF0",1769006248428,10.28102383,128.87,128.8,0.05412681]
["bitfinex-derivatives","SOLF0:USTF0",1769006248736,3.28972383,128.86,128.72,108.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769006249442,6.9923,128.85,128.75,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769006249629,3.28972383,128.84,128.71,108.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769006250536,3.28972383,128.82,128.7,6.28830257]
["bitfinex-derivatives","SOLF0:USTF0",1769006250725,3.28972383,128.82,128.69,108.901]
["bitfinex-derivatives","SOLF0:USTF0",1769006250923,0.05769134,128.77,128.69,108.901]
["bitfinex-derivatives","SOLF0:USTF0",1769006251134,0.05769134,128.77,128.71,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769006251432,3.28972383,128.82,128.7,108.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769006251838,3.28972383,128.82,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769006252132,3.28972383,128.81,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769006252638,0.05124146,128.78,128.75,0.05154939]
["bitfinex-derivatives","SOLF0:USTF0",1769006253140,0.05124146,128.78,128.68,108.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769006253341,0.05124146,128.78,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769006253637,6.9957,128.79,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769006254138,3.28972383,128.79,128.69,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769006254335,0.05905653,128.76,128.67,1.35177129]
["bitfinex-derivatives","SOLF0:USTF0",1769006254837,6.9977,128.75,128.67,8.35337129]
["bitfinex-derivatives","SOLF0:USTF0",1769006255032,0.0541528,128.73,128.67,8.35337129]
["bitfinex-derivatives","SOLF0:USTF0",1769006255224,0.0541528,128.73,128.67,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769006256026,0.0541528,128.73,128.68,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769006256438,3.28972383,128.77,128.68,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769006256644,122.769,128.84,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769006256645,6.9963,128.78,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769006256933,3.28972383,128.8,128.69,108.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769006257123,6.9947,128.81,128.7,108.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769006257529,3.28972383,128.83,128.71,108.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769006257726,6.9945,128.81,128.72,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769006257928,3.28972383,128.83,128.72,108.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769006258433,3.28972383,128.86,128.73,108.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769006258738,3.28972383,128.85,128.73,108.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769006259322,3.28972383,128.84,128.71,108.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769006259522,0.05363175,128.8,128.72,108.877]
["bitfinex-derivatives","SOLF0:USTF0",1769006260022,3.28972383,128.84,128.72,108.877]
["bitfinex-derivatives","SOLF0:USTF0",1769006260228,6.9935,128.83,128.75,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769006260429,10.28322383,128.83,128.71,108.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769006260624,3.28972383,128.83,128.7,6.28830257]
["bitfinex-derivatives","SOLF0:USTF0",1769006260840,10.33770738,128.8,128.71,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769006261339,3.28972383,128.8,128.68,108.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769006262039,3.28972383,128.8,128.69,108.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769006262535,3.28972383,128.8,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769006263036,3.28972383,128.87,128.74,108.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769006263838,3.28972383,128.83,128.72,108.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769006264039,3.28972383,128.83,128.71,108.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769006264228,6.9944,128.81,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769006264428,3.28972383,128.83,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769006264429,3.28972383,128.8,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769006264630,0.05227723,128.78,128.72,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769006265033,0.05227723,128.78,128.75,0.04952166]
["bitfinex-derivatives","SOLF0:USTF0",1769006265433,3.28972383,128.83,128.76,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769006265633,3.27894186,128.87,128.76,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769006266031,3.27894186,128.86,128.73,108.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769006266241,3.27894186,128.85,128.71,108.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769006266646,3.27894186,128.82,128.71,108.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769006266837,0.0514854,128.79,128.71,108.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769006267142,0.0514854,128.79,128.7,6.28830257]
["bitfinex-derivatives","SOLF0:USTF0",1769006267143,0.0514854,128.79,128.7,108.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769006267340,3.27894186,128.82,128.72,108.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769006268140,0.05006764,128.78,128.76,0.05833723]
["bitfinex-derivatives","SOLF0:USTF0",1769006268340,9.56724443,128.85,128.76,0.05833723]
["bitfinex-derivatives","SOLF0:USTF0",1769006268532,10.27174186,128.84,128.76,7.05513723]
["bitfinex-derivatives","SOLF0:USTF0",1769006268737,10.27174186,128.84,128.76,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769006268938,10.27174186,128.84,128.73,108.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769006269138,3.27894186,128.83,128.74,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1769006269340,10.27234186,128.83,128.72,108.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769006269640,3.27894186,128.82,128.7,108.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769006270240,3.27894186,128.8,128.7,108.8915]
["bitfinex-derivatives","SOLF0:USTF0",1769006270945,10.27334186,128.81,128.73,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769006271136,0.05064844,128.76,128.7,108.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769006271339,3.27894186,128.8,128.76,0.05897713]
["bitfinex-derivatives","SOLF0:USTF0",1769006271540,115.08504335,128.86,128.76,0.05897713]
["bitfinex-derivatives","SOLF0:USTF0",1769006271738,115.08504335,128.86,128.72,108.871]
["bitfinex-derivatives","SOLF0:USTF0",1769006272341,108.7719,128.85,128.73,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769006272536,108.7719,128.85,128.71,108.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769006272742,6.32294335,128.86,128.78,0.05208693]
["bitfinex-derivatives","SOLF0:USTF0",1769006273147,6.9933,128.83,128.76,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769006273446,10.27224186,128.83,128.76,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769006273645,0.05802155,128.81,128.76,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769006273841,0.05802155,128.81,128.74,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1769006274252,10.27274186,128.82,128.71,108.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769006274547,3.27894186,128.8,128.68,122.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769006274849,3.27894186,128.8,128.68,108.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769006275047,10.27444186,128.79,128.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769006275245,3.27894186,128.78,128.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769006275651,0.05026095,128.76,128.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769006275842,0.05026095,128.76,128.66,108.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769006276152,0.05026095,128.76,128.68,108.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769006276348,3.27894186,128.78,128.72,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769006276747,3.27894186,128.81,128.7,108.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769006277245,6.32294335,128.83,128.72,108.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769006277439,3.27894186,128.85,128.72,108.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769006278054,6.9938,128.82,128.77,0.05014803]
["bitfinex-derivatives","SOLF0:USTF0",1769006278450,6.9938,128.82,128.71,108.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769006278654,6.9933,128.83,128.71,108.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769006278849,6.9933,128.83,128.78,0.05150934]
["bitfinex-derivatives","SOLF0:USTF0",1769006279056,3.27894186,128.85,128.71,108.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769006279352,7.04291885,128.82,128.74,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1769006279549,3.27361732,128.82,128.69,115.22294335]
["bitfinex-derivatives","SOLF0:USTF0",1769006279756,3.22459847,128.81,128.69,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1769006280142,3.22459847,128.78,128.66,115.24434335]
["bitfinex-derivatives","SOLF0:USTF0",1769006280344,3.22459847,128.76,128.64,1.35211268]
["bitfinex-derivatives","SOLF0:USTF0",1769006280547,0.05366356,128.76,128.64,110.29461268]
["bitfinex-derivatives","SOLF0:USTF0",1769006280758,3.22459847,128.78,128.67,108.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769006281148,6.32294335,128.8,128.69,0.0549878]
["bitfinex-derivatives","SOLF0:USTF0",1769006281349,3.22459847,128.81,128.69,108.9542878]
["bitfinex-derivatives","SOLF0:USTF0",1769006281548,3.22459847,128.81,128.68,108.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769006281748,115.11404335,128.83,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769006281749,9.54754182,128.83,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769006282055,9.54754182,128.86,128.73,108.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769006282357,3.22459847,128.85,128.73,108.8687]
["bitfinex-derivatives","SOLF0:USTF0",1769006282548,3.22459847,128.85,128.78,0.05883791]
["bitfinex-derivatives","SOLF0:USTF0",1769006282852,3.22459847,128.88,128.78,0.05883791]
["bitfinex-derivatives","SOLF0:USTF0",1769006283053,3.22459847,128.91,128.79,108.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769006283261,3.22459847,128.91,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769006283452,3.22459847,128.91,128.79,108.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769006283453,3.22459847,128.94,128.81,108.801]
["bitfinex-derivatives","SOLF0:USTF0",1769006283652,3.22459847,128.94,128.84,0.0565374]
["bitfinex-derivatives","SOLF0:USTF0",1769006284159,3.22459847,128.94,128.82,108.7883]
["bitfinex-derivatives","SOLF0:USTF0",1769006284449,3.22459847,128.98,128.88,0.05593193]
["bitfinex-derivatives","SOLF0:USTF0",1769006284851,3.22459847,128.98,128.84,115.09544335]
["bitfinex-derivatives","SOLF0:USTF0",1769006285057,3.22459847,128.98,128.87,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1769006285353,3.22459847,128.98,128.84,115.09544335]
["bitfinex-derivatives","SOLF0:USTF0",1769006285354,3.22459847,128.98,128.84,108.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769006285558,0.05946704,128.94,128.84,108.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769006285867,0.05946704,128.94,128.85,108.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769006286048,3.22459847,128.96,128.86,108.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769006286243,3.22459847,128.99,128.89,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769006286443,3.22459847,128.99,128.86,108.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769006286749,0.05243037,128.95,128.87,108.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769006286950,0.05243037,128.95,128.89,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769006287151,3.22459847,129.02,128.9,108.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769006287350,3.22459847,129.02,128.92,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769006287551,3.22459847,129.02,128.89,108.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769006287750,3.22459847,129.02,128.95,0.05838777]
["bitfinex-derivatives","SOLF0:USTF0",1769006288058,3.22459847,129.05,128.93,108.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769006288260,3.22459847,129.05,128.95,108.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769006288458,3.22459847,129.05,128.97,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769006288956,3.22459847,129.05,128.95,115.667]
["bitfinex-derivatives","SOLF0:USTF0",1769006289156,0.05422203,129.02,128.93,108.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769006289358,0.05422203,129.02,128.94,108.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769006289560,0.05422203,129.02,128.95,108.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769006289752,3.22459847,129.05,128.95,108.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769006290359,3.22459847,129.05,128.94,108.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769006290561,3.22459847,129.05,128.95,108.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769006290960,3.22459847,129.05,128.97,108.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769006291459,3.22459847,129.08,128.98,108.6546]
["bitfinex-derivatives","SOLF0:USTF0",1769006291660,3.22459847,129.08,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769006291858,3.22459847,129.12,128.99,108.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769006292160,3.22459847,129.1,129.0,108.6401]
["bitfinex-derivatives","SOLF0:USTF0",1769006292553,9.54754182,129.14,129.03,108.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769006292762,3.22459847,129.14,129.05,108.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769006292962,6.32294335,129.2,129.07,108.578]
["bitfinex-derivatives","SOLF0:USTF0",1769006293168,401.8921,129.23,129.1,108.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769006293169,3.22459847,129.19,129.1,108.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769006293458,3.22459847,129.22,129.13,108.5273]
["bitfinex-derivatives","SOLF0:USTF0",1769006293660,3.22459847,129.22,129.11,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769006293861,3.22459847,129.19,129.07,108.5797]
["bitfinex-derivatives","SOLF0:USTF0",1769006294159,6.32294335,129.2,129.06,108.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769006294160,3.22459847,129.16,129.06,108.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769006294460,3.22459847,129.16,129.05,108.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769006294461,3.22459847,129.16,129.08,108.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769006294655,3.22459847,129.16,129.05,108.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769006294855,6.32294335,129.18,129.09,108.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769006295061,3.22459847,129.2,129.1,108.5528]
["bitfinex-derivatives","SOLF0:USTF0",1769006295364,3.22459847,129.2,129.08,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769006295559,3.39317951,129.17,129.05,108.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769006295856,3.39317951,129.17,129.05,115.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769006296264,3.39317951,129.14,129.02,108.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769006296454,3.39317951,129.11,129.0,108.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769006296655,3.39317951,129.11,128.99,108.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769006296855,3.39317951,129.11,129.01,108.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769006297658,3.39317951,129.11,129.04,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769006298258,3.39317951,129.14,129.03,115.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769006298661,3.39317951,129.14,129.03,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769006298865,3.39317951,129.12,129.03,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769006299764,3.39317951,129.12,129.04,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769006299959,3.39317951,129.12,129.03,108.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769006300160,3.39317951,129.12,129.02,108.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769006300468,6.32294335,129.18,129.03,108.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769006300669,3.39317951,129.2,129.04,108.6068]
["bitfinex-derivatives","SOLF0:USTF0",1769006300867,3.39317951,129.2,129.03,6.32294335]
["bitfinex-derivatives","SOLF0:USTF0",1769006301072,3.39317951,129.17,129.03,6.32294335]
["bitfinex-derivatives","SOLF0:USTF0",1769006301370,3.39317951,129.17,129.04,108.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769006301566,3.39317951,129.17,129.03,6.32294335]
["bitfinex-derivatives","SOLF0:USTF0",1769006301769,3.39317951,129.17,129.04,108.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769006301955,3.39317951,129.17,129.03,114.93754335]
["bitfinex-derivatives","SOLF0:USTF0",1769006302270,3.39317951,129.2,129.05,108.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769006302467,6.9718,129.23,129.08,6.32294335]
["bitfinex-derivatives","SOLF0:USTF0",1769006302656,3.39317951,129.22,129.08,6.32294335]
["bitfinex-derivatives","SOLF0:USTF0",1769006302857,3.39317951,129.21,129.05,6.32294335]
["bitfinex-derivatives","SOLF0:USTF0",1769006303166,3.39317951,129.2,129.05,114.91904335]
["bitfinex-derivatives","SOLF0:USTF0",1769006303369,3.39317951,129.2,129.05,13.30394335]
["bitfinex-derivatives","SOLF0:USTF0",1769006303565,3.39317951,129.19,129.05,6.32294335]
["bitfinex-derivatives","SOLF0:USTF0",1769006303868,3.39317951,129.19,129.02,6.32294335]
["bitfinex-derivatives","SOLF0:USTF0",1769006304261,10.36717951,129.19,129.03,108.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769006304666,3.39317951,129.17,129.02,6.32294335]
["bitfinex-derivatives","SOLF0:USTF0",1769006304865,3.39317951,129.17,129.03,108.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769006305273,3.39317951,129.2,129.07,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1769006305860,3.39317951,129.2,129.08,108.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769006306061,3.39317951,129.2,129.08,114.89654335]
["bitfinex-derivatives","SOLF0:USTF0",1769006306561,3.39317951,129.2,129.05,114.92094335]
["bitfinex-derivatives","SOLF0:USTF0",1769006306762,3.39317951,129.2,129.06,108.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769006306964,3.39317951,129.2,129.07,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1769006307269,3.39317951,129.2,129.05,114.91854335]
["bitfinex-derivatives","SOLF0:USTF0",1769006307662,10.36677951,129.2,129.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769006307863,3.39317951,129.19,129.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769006308267,3.39317951,129.19,129.08,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769006308466,3.39317951,129.19,129.05,114.91854335]
["bitfinex-derivatives","SOLF0:USTF0",1769006309058,3.39317951,129.18,129.05,6.32294335]
["bitfinex-derivatives","SOLF0:USTF0",1769006309265,3.39317951,129.18,129.02,114.94144335]
["bitfinex-derivatives","SOLF0:USTF0",1769006309466,3.39317951,129.18,129.05,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1769006309664,3.39317951,129.18,129.05,108.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769006309866,3.39317951,129.18,129.06,108.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769006310363,6.9727,129.21,129.07,108.5791]
["bitfinex-derivatives","SOLF0:USTF0",1769006310560,6.9727,129.21,129.06,108.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769006310561,6.32294335,129.22,129.09,108.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769006310765,10.36507951,129.23,129.11,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1769006311760,3.39317951,129.21,129.06,108.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769006312363,114.78334335,129.22,129.06,108.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769006312364,10.36657951,129.2,129.09,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1769006313274,3.39317951,129.19,129.09,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1769006313470,3.39317951,129.19,129.1,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769006313869,6.32294335,129.25,129.12,108.533]
["bitfinex-derivatives","SOLF0:USTF0",1769006314075,3.39317951,129.25,129.16,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769006314669,3.39317951,129.25,129.14,108.5205]
["bitfinex-derivatives","SOLF0:USTF0",1769006315880,9.71612286,129.28,129.19,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769006316065,3.39317951,129.28,129.18,108.487]
["bitfinex-derivatives","SOLF0:USTF0",1769006316266,3.39317951,129.28,129.19,108.4776]
["bitfinex-derivatives","SOLF0:USTF0",1769006316471,9.71612286,129.31,129.22,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769006316679,3.39317951,129.31,129.22,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769006317074,0.05052776,129.28,129.22,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769006317281,0.05052776,129.28,129.23,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1769006317580,0.05052776,129.28,129.22,108.4515]
["bitfinex-derivatives","SOLF0:USTF0",1769006317771,3.39317951,129.34,129.25,108.4279]
["bitfinex-derivatives","SOLF0:USTF0",1769006318079,3.39317951,129.34,129.25,108.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769006318379,3.39317951,129.34,129.28,0.05833505]
["bitfinex-derivatives","SOLF0:USTF0",1769006319774,0.0522994,129.32,129.28,0.05833505]
["bitfinex-derivatives","SOLF0:USTF0",1769006320174,0.0522994,129.32,129.28,7.02713505]
["bitfinex-derivatives","SOLF0:USTF0",1769006320575,0.0522994,129.32,129.28,0.05833505]
["bitfinex-derivatives","SOLF0:USTF0",1769006320980,3.44547891,129.32,129.24,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1769006321485,3.39317951,129.32,129.25,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769006321781,3.39317951,129.32,129.22,108.4535]
["bitfinex-derivatives","SOLF0:USTF0",1769006322084,3.39317951,129.32,129.21,108.4599]
["bitfinex-derivatives","SOLF0:USTF0",1769006322278,6.32294335,129.34,129.21,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1769006322279,3.44918211,129.28,129.21,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1769006322880,3.44918211,129.28,129.19,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769006323079,3.44918211,129.28,129.18,108.4866]
["bitfinex-derivatives","SOLF0:USTF0",1769006323289,9.71612286,129.31,129.2,108.4716]
["bitfinex-derivatives","SOLF0:USTF0",1769006323481,3.39317951,129.3,129.21,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1769006323681,0.05202965,129.24,129.21,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1769006323877,0.05202965,129.24,129.18,108.4866]
["bitfinex-derivatives","SOLF0:USTF0",1769006324076,3.39317951,129.3,129.18,108.4866]
["bitfinex-derivatives","SOLF0:USTF0",1769006324286,0.05723765,129.24,129.2,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1769006324690,0.05723765,129.24,129.18,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769006324887,0.05723765,129.24,129.14,108.5165]
["bitfinex-derivatives","SOLF0:USTF0",1769006325096,3.45041716,129.24,129.13,108.5308]
["bitfinex-derivatives","SOLF0:USTF0",1769006325294,3.39317951,129.24,129.13,108.5308]
["bitfinex-derivatives","SOLF0:USTF0",1769006325495,3.39317951,129.24,129.16,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769006325696,3.39317951,129.24,129.16,108.5061]
["bitfinex-derivatives","SOLF0:USTF0",1769006325889,3.39317951,129.24,129.17,108.4977]
["bitfinex-derivatives","SOLF0:USTF0",1769006326091,3.47036572,129.27,129.15,305.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1769006326502,0.05422233,129.22,129.15,305.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1769006327900,0.05422233,129.22,129.17,0.05036426]
["bitfinex-derivatives","SOLF0:USTF0",1769006330598,3.47036572,129.28,129.17,0.05036426]
["bitfinex-derivatives","SOLF0:USTF0",1769006331103,3.47036572,129.28,129.15,305.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1769006331298,3.47036572,129.24,129.15,305.53619114]
["bitfinex-derivatives","SOLF0:USTF0",1769006331906,3.47036572,129.24,129.07,108.5813]
["bitfinex-derivatives","SOLF0:USTF0",1769006331907,3.52214141,129.21,129.08,6.28102143]
["bitfinex-derivatives","SOLF0:USTF0",1769006332407,10.44176572,129.24,129.08,114.85202143]
["bitfinex-derivatives","SOLF0:USTF0",1769006332608,0.05570772,129.16,129.13,0.05174557]
["bitfinex-derivatives","SOLF0:USTF0",1769006332798,3.47036572,129.23,129.13,0.05174557]
["bitfinex-derivatives","SOLF0:USTF0",1769006332999,3.47036572,129.23,129.08,6.28102143]
["bitfinex-derivatives","SOLF0:USTF0",1769006333596,6.9723,129.22,129.1,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769006333795,3.47036572,129.22,129.08,6.28102143]
["bitfinex-derivatives","SOLF0:USTF0",1769006334106,0.05369786,129.17,129.15,0.05642727]
["bitfinex-derivatives","SOLF0:USTF0",1769006334508,3.47036572,129.22,129.15,0.05642727]
["bitfinex-derivatives","SOLF0:USTF0",1769006334910,0.05545257,129.17,129.15,0.05642727]
["bitfinex-derivatives","SOLF0:USTF0",1769006335206,3.47036572,129.22,129.08,6.28102143]
["bitfinex-derivatives","SOLF0:USTF0",1769006335405,3.47036572,129.21,129.05,138.09372143]
["bitfinex-derivatives","SOLF0:USTF0",1769006335604,3.47036572,129.21,129.05,6.28102143]
["bitfinex-derivatives","SOLF0:USTF0",1769006336003,3.47036572,129.19,129.06,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769006336399,0.052058,129.14,129.12,0.05018785]
["bitfinex-derivatives","SOLF0:USTF0",1769006336803,3.47036572,129.19,129.12,0.05018785]
["bitfinex-derivatives","SOLF0:USTF0",1769006337209,0.05082121,129.14,129.12,0.05018785]
["bitfinex-derivatives","SOLF0:USTF0",1769006337506,3.47036572,129.19,129.12,0.05018785]
["bitfinex-derivatives","SOLF0:USTF0",1769006338410,3.28463278,129.22,129.12,0.05018785]
["bitfinex-derivatives","SOLF0:USTF0",1769006338808,3.28463278,129.22,129.09,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769006339010,3.28463278,129.22,129.07,114.86022143]
["bitfinex-derivatives","SOLF0:USTF0",1769006339312,0.05932748,129.17,129.07,6.28102143]
["bitfinex-derivatives","SOLF0:USTF0",1769006339509,0.05932748,129.17,129.08,108.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769006339710,3.28463278,129.23,129.09,108.5635]
["bitfinex-derivatives","SOLF0:USTF0",1769006340012,3.28463278,129.23,129.13,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769006340213,3.28463278,129.28,129.14,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1769006340406,3.28463278,129.25,129.12,108.5399]
["bitfinex-derivatives","SOLF0:USTF0",1769006340612,3.28463278,129.25,129.11,108.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769006340914,3.28463278,129.25,129.1,6.28102143]
["bitfinex-derivatives","SOLF0:USTF0",1769006341116,3.28463278,129.23,129.12,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769006341302,3.28463278,129.23,129.07,114.85632143]
["bitfinex-derivatives","SOLF0:USTF0",1769006341611,3.28463278,129.23,129.1,114.83522143]
["bitfinex-derivatives","SOLF0:USTF0",1769006341807,3.28463278,129.23,129.12,108.5375]
["bitfinex-derivatives","SOLF0:USTF0",1769006342213,3.28463278,129.23,129.13,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769006342414,3.28463278,129.23,129.11,108.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769006342612,3.28463278,129.23,129.12,108.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769006342808,3.28463278,129.23,129.15,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769006343014,3.28463278,129.23,129.11,108.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769006343407,0.05959395,129.2,129.11,108.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769006343605,0.05959395,129.2,129.16,0.0542603]
["bitfinex-derivatives","SOLF0:USTF0",1769006343903,3.28463278,129.23,129.11,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769006344110,0.05885096,129.19,129.09,108.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769006344304,0.05885096,129.19,129.1,108.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769006344512,3.28463278,129.23,129.1,108.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769006344707,3.28463278,129.22,129.07,114.85652143]
["bitfinex-derivatives","SOLF0:USTF0",1769006344912,3.28463278,129.22,129.07,108.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769006345317,0.0597129,129.16,129.1,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769006345512,0.0597129,129.16,129.13,0.05373771]
["bitfinex-derivatives","SOLF0:USTF0",1769006346121,3.34434568,129.16,129.05,108.598]
["bitfinex-derivatives","SOLF0:USTF0",1769006346510,3.28463278,129.16,129.05,108.598]
["bitfinex-derivatives","SOLF0:USTF0",1769006346705,3.28463278,129.16,129.08,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769006347310,0.05005063,129.13,129.08,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769006347710,0.05005063,129.13,129.05,108.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769006348012,0.05005063,129.13,129.06,108.587]
["bitfinex-derivatives","SOLF0:USTF0",1769006348215,3.28463278,129.19,129.09,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1769006348713,3.28463278,129.17,129.07,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1769006348916,3.28463278,129.17,129.06,108.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769006349109,3.28463278,129.17,129.05,108.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769006349307,3.28463278,129.16,129.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769006349507,0.04971595,129.13,129.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769006349708,3.33434873,129.13,129.01,108.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769006350012,3.33434873,129.13,129.03,108.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769006350219,3.28463278,129.13,129.03,108.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769006350520,3.28463278,129.13,129.06,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1769006350725,3.28463278,129.16,129.05,108.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769006351217,0.05254103,129.11,129.05,108.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769006351420,0.05254103,129.11,129.03,108.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769006351923,3.28463278,129.13,129.03,108.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769006352222,3.28463278,129.13,129.06,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769006353214,3.28463278,129.13,129.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769006353517,0.05545985,129.11,129.06,108.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769006353720,3.28463278,129.16,129.07,108.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769006353911,3.28463278,129.16,129.1,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769006354516,3.28463278,129.16,129.08,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769006354716,3.28463278,129.16,129.07,108.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769006355115,3.28463278,129.16,129.1,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769006355315,3.28463278,129.16,129.1,0.05861027]
["bitfinex-derivatives","SOLF0:USTF0",1769006355821,6.28102143,129.2,129.1,108.61171027]
["bitfinex-derivatives","SOLF0:USTF0",1769006356023,6.28102143,129.2,129.11,108.5479]
["bitfinex-derivatives","SOLF0:USTF0",1769006356219,6.28102143,129.23,129.11,108.5479]
["bitfinex-derivatives","SOLF0:USTF0",1769006356826,6.28102143,129.23,129.14,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1769006356827,0.05306268,129.18,129.14,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1769006357027,0.05306268,129.18,129.1,108.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769006357319,0.05306268,129.18,129.14,108.5232]
["bitfinex-derivatives","SOLF0:USTF0",1769006357523,6.28102143,129.26,129.15,108.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769006357717,6.28102143,129.26,129.16,108.505]
["bitfinex-derivatives","SOLF0:USTF0",1769006357912,3.27414706,129.25,129.18,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769006358115,3.27414706,129.25,129.13,108.5278]
["bitfinex-derivatives","SOLF0:USTF0",1769006358419,3.27414706,129.24,129.1,108.5501]
["bitfinex-derivatives","SOLF0:USTF0",1769006358618,3.27414706,129.24,129.09,108.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769006358619,3.27414706,129.21,129.09,108.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769006359923,10.24704706,129.21,129.11,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1769006360324,3.27414706,129.2,129.07,6.28102143]
["bitfinex-derivatives","SOLF0:USTF0",1769006360523,3.27414706,129.2,129.08,108.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769006360825,0.05100324,129.17,129.15,0.05879218]
["bitfinex-derivatives","SOLF0:USTF0",1769006361521,3.27414706,129.24,129.15,0.05879218]
["bitfinex-derivatives","SOLF0:USTF0",1769006361922,3.27414706,129.24,129.11,108.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769006362120,3.27414706,129.24,129.12,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1769006362327,3.27414706,129.27,129.13,6.28102143]
["bitfinex-derivatives","SOLF0:USTF0",1769006362621,10.24424706,129.26,129.15,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1769006362816,0.0507819,129.21,129.19,0.0566539]
["bitfinex-derivatives","SOLF0:USTF0",1769006363220,3.27414706,129.26,129.19,0.0566539]
["bitfinex-derivatives","SOLF0:USTF0",1769006364517,6.9688,129.29,129.19,0.0566539]
["bitfinex-derivatives","SOLF0:USTF0",1769006364719,0.05576569,129.24,129.19,0.0566539]
["bitfinex-derivatives","SOLF0:USTF0",1769006364927,3.27414706,129.29,129.17,108.4953]
["bitfinex-derivatives","SOLF0:USTF0",1769006365531,3.27414706,129.29,129.2,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1769006365727,3.27414706,129.29,129.17,108.4953]
["bitfinex-derivatives","SOLF0:USTF0",1769006365922,3.27414706,129.29,129.16,114.78362143]
["bitfinex-derivatives","SOLF0:USTF0",1769006366128,3.27414706,129.28,129.22,0.05489435]
["bitfinex-derivatives","SOLF0:USTF0",1769006366529,0.05013695,129.24,129.22,0.05489435]
["bitfinex-derivatives","SOLF0:USTF0",1769006366831,0.05013695,129.24,129.17,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769006367135,10.24314706,129.28,129.16,6.28102143]
["bitfinex-derivatives","SOLF0:USTF0",1769006367530,10.24314706,129.28,129.18,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769006367930,10.24314706,129.28,129.16,114.78392143]
["bitfinex-derivatives","SOLF0:USTF0",1769006368234,3.27414706,129.28,129.22,0.05245427]
["bitfinex-derivatives","SOLF0:USTF0",1769006370531,3.27414706,129.31,129.22,7.02435427]
["bitfinex-derivatives","SOLF0:USTF0",1769006370926,3.27414706,129.31,129.19,108.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769006371240,3.27414706,129.31,129.25,0.0554754]
["bitfinex-derivatives","SOLF0:USTF0",1769006371926,3.27414706,129.34,129.25,0.0554754]
["bitfinex-derivatives","SOLF0:USTF0",1769006372331,3.27414706,129.34,129.24,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769006372737,3.27414706,129.34,129.2,108.4682]
["bitfinex-derivatives","SOLF0:USTF0",1769006373237,114.63352143,129.35,129.21,108.4592]
["bitfinex-derivatives","SOLF0:USTF0",1769006373238,3.27414706,129.31,129.21,108.4592]
["bitfinex-derivatives","SOLF0:USTF0",1769006374041,3.27414706,129.31,129.24,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1769006375130,3.27414706,129.31,129.22,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1769006375333,3.27414706,129.3,129.22,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1769006376241,3.27414706,129.29,129.2,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769006376633,3.27414706,129.27,129.2,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769006376831,3.27414706,129.27,129.16,108.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769006377132,3.27414706,129.27,129.17,108.4977]
["bitfinex-derivatives","SOLF0:USTF0",1769006377739,3.27414706,129.25,129.16,108.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769006378135,3.27414706,129.25,129.2,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1769006378437,3.27414706,129.25,129.16,108.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769006378633,3.27414706,129.25,129.15,108.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769006378945,3.27414706,129.25,129.16,108.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769006379736,3.27414706,129.28,129.18,108.4887]
["bitfinex-derivatives","SOLF0:USTF0",1769006380045,3.27414706,129.31,129.22,108.4534]
["bitfinex-derivatives","SOLF0:USTF0",1769006380240,3.27414706,129.34,129.25,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1769006380438,3.27414706,129.32,129.21,108.4616]
["bitfinex-derivatives","SOLF0:USTF0",1769006380837,10.24104706,129.32,129.23,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769006381042,10.24104706,129.32,129.25,0.05821951]
["bitfinex-derivatives","SOLF0:USTF0",1769006381341,3.27414706,129.32,129.25,0.05821951]
["bitfinex-derivatives","SOLF0:USTF0",1769006381538,3.27414706,129.3,129.25,0.05821951]
["bitfinex-derivatives","SOLF0:USTF0",1769006381934,3.27414706,129.3,129.16,114.78072143]
["bitfinex-derivatives","SOLF0:USTF0",1769006382140,3.27414706,129.28,129.17,108.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769006382542,10.24324706,129.28,129.18,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769006382940,10.24324706,129.28,129.16,108.4997]
["bitfinex-derivatives","SOLF0:USTF0",1769006384039,10.24324706,129.28,129.19,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769006384343,3.27414706,129.26,129.13,6.28102143]
["bitfinex-derivatives","SOLF0:USTF0",1769006384546,3.27414706,129.26,129.16,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1769006384746,3.27414706,129.22,129.09,108.5635]
["bitfinex-derivatives","SOLF0:USTF0",1769006385244,3.27414706,129.22,129.12,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769006386042,3.27414706,129.22,129.13,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769006386244,3.20694814,129.21,129.07,108.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769006386541,3.20694814,129.18,129.04,108.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769006386742,10.18154814,129.18,129.05,108.598]
["bitfinex-derivatives","SOLF0:USTF0",1769006386941,3.20694814,129.17,129.06,108.5887]
["bitfinex-derivatives","SOLF0:USTF0",1769006387146,3.20694814,129.17,129.08,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769006388246,3.20694814,129.17,129.08,108.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769006388437,3.20694814,129.17,129.07,108.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769006388642,3.20694814,129.17,129.08,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769006388840,3.20694814,129.17,129.05,108.598]
["bitfinex-derivatives","SOLF0:USTF0",1769006388841,3.20694814,129.15,129.05,108.598]
["bitfinex-derivatives","SOLF0:USTF0",1769006389348,3.20694814,129.15,129.07,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1769006389549,3.20694814,129.15,129.06,108.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769006390247,3.20694814,129.15,129.02,108.6179]
["bitfinex-derivatives","SOLF0:USTF0",1769006390749,3.26526727,129.12,129.04,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769006390951,3.26526727,129.12,129.05,108.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769006391247,3.20694814,129.12,129.05,108.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769006391447,3.20694814,129.12,129.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769006391644,3.20694814,129.12,129.04,108.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769006391852,3.20694814,129.12,129.05,108.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769006392038,0.0526008,129.11,129.06,108.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769006392239,0.0526008,129.11,129.02,108.6179]
["bitfinex-derivatives","SOLF0:USTF0",1769006392649,3.20694814,129.15,129.07,0.05054953]
["bitfinex-derivatives","SOLF0:USTF0",1769006393042,3.20694814,129.15,129.04,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769006393246,3.20694814,129.14,129.02,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769006393752,3.20694814,129.14,129.01,108.6294]
["bitfinex-derivatives","SOLF0:USTF0",1769006393942,3.20694814,129.13,129.0,108.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769006395343,3.20694814,129.13,129.03,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769006396347,3.20694814,129.12,129.01,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769006396853,0.04991656,129.09,128.98,108.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769006397055,10.2363647,129.09,128.99,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769006397248,10.18644814,129.09,128.99,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769006397657,3.20694814,129.09,129.0,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1769006397953,3.20694814,129.09,128.99,108.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769006398152,0.05453397,129.06,128.99,108.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769006398745,0.05453397,129.06,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769006398947,0.05453397,129.06,128.99,108.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769006399652,3.24137085,129.12,129.0,108.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769006399846,3.24137085,129.12,128.99,108.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769006400047,3.24137085,129.12,129.0,108.641]
["bitfinex-derivatives","SOLF0:USTF0",1769006400256,111.76017085,129.15,129.01,108.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769006400453,3.24137085,129.12,128.99,108.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769006400650,3.24137085,129.12,129.01,108.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769006400856,10.21907085,129.12,129.03,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769006401253,0.04917849,129.08,129.05,0.05539143]
["bitfinex-derivatives","SOLF0:USTF0",1769006402053,0.04917849,129.08,129.0,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769006402258,0.04917849,129.08,128.99,108.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769006402457,3.24137085,129.12,129.0,108.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769006402665,3.24137085,129.12,129.01,108.628]
["bitfinex-derivatives","SOLF0:USTF0",1769006402868,3.24137085,129.12,129.02,108.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769006403163,3.24137085,129.12,129.03,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1769006403360,3.24137085,129.12,129.0,108.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769006403655,0.05299446,129.08,129.02,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769006403857,0.05299446,129.08,129.06,0.0564675]
["bitfinex-derivatives","SOLF0:USTF0",1769006404062,3.24137085,129.12,129.06,0.0564675]
["bitfinex-derivatives","SOLF0:USTF0",1769006405053,3.24137085,129.12,129.0,108.6403]
["bitfinex-derivatives","SOLF0:USTF0",1769006405254,3.24137085,129.09,128.97,108.6593]
["bitfinex-derivatives","SOLF0:USTF0",1769006405458,3.24137085,129.08,128.95,108.681]
["bitfinex-derivatives","SOLF0:USTF0",1769006405654,3.24137085,129.06,128.95,108.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769006405857,3.24137085,129.06,128.96,108.671]
["bitfinex-derivatives","SOLF0:USTF0",1769006406050,3.24137085,129.06,128.95,108.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769006406252,3.24137085,129.06,128.98,108.657]
["bitfinex-derivatives","SOLF0:USTF0",1769006406457,3.24137085,129.06,128.97,108.665]
["bitfinex-derivatives","SOLF0:USTF0",1769006406657,3.24137085,129.06,129.0,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769006407056,3.24137085,129.06,128.98,108.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769006407257,3.24137085,129.06,128.96,108.673]
["bitfinex-derivatives","SOLF0:USTF0",1769006407458,3.24137085,129.05,128.97,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769006408160,3.24137085,129.04,128.97,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769006408363,3.24137085,129.04,128.95,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1769006408570,3.24137085,129.03,128.93,108.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769006408959,3.24137085,129.03,128.97,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769006409264,3.24137085,129.03,128.94,108.691]
["bitfinex-derivatives","SOLF0:USTF0",1769006409458,3.24137085,129.03,128.94,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769006409665,3.24137085,129.03,128.9,108.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769006409861,3.24137085,129.0,128.91,108.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769006410060,3.24137085,129.0,128.94,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769006410261,3.24137085,129.0,128.93,108.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769006410758,3.24137085,129.0,128.94,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769006410960,3.24137085,129.0,128.93,108.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769006411164,3.24137085,129.0,128.9,108.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769006411462,3.24137085,129.0,128.88,108.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769006411657,3.24137085,128.98,128.87,108.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769006411963,3.24137085,128.98,128.89,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769006412160,3.24137085,128.98,128.87,108.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769006412461,3.24137085,128.98,128.9,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769006412668,3.24137085,129.02,128.89,108.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769006412867,10.22497085,129.01,128.91,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1769006413164,3.24137085,129.0,128.87,108.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769006414068,3.24137085,128.97,128.84,108.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769006414464,10.22717085,128.97,128.87,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769006414666,3.24137085,128.97,128.86,108.756]
["bitfinex-derivatives","SOLF0:USTF0",1769006415165,3.24137085,128.97,128.86,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1769006415373,3.24137085,128.97,128.85,108.7668]
["bitfinex-derivatives","SOLF0:USTF0",1769006415560,6.29409735,128.98,128.85,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769006415561,10.22255048,128.96,128.85,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769006415762,3.23625048,128.96,128.85,108.7653]
["bitfinex-derivatives","SOLF0:USTF0",1769006415969,3.23625048,128.96,128.81,108.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769006416163,3.23625048,128.97,128.85,108.7645]
["bitfinex-derivatives","SOLF0:USTF0",1769006416366,3.23625048,128.97,128.86,108.7589]
["bitfinex-derivatives","SOLF0:USTF0",1769006416768,6.9843,129.0,128.89,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769006416967,10.22055048,129.0,128.87,108.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769006417266,10.22055048,129.0,128.89,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769006417267,6.9847,128.99,128.89,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769006417573,3.23625048,128.98,128.86,6.29409735]
["bitfinex-derivatives","SOLF0:USTF0",1769006417764,3.23625048,128.98,128.85,108.7645]
["bitfinex-derivatives","SOLF0:USTF0",1769006418164,3.23625048,128.98,128.88,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1769006418361,3.23625048,128.98,128.88,108.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769006418762,6.29409735,129.01,128.88,108.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769006418963,3.23625048,129.01,128.89,108.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769006419168,3.23625048,129.04,128.91,108.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769006419472,3.23625048,129.03,128.9,108.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769006419667,3.23625048,129.03,128.94,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769006420669,3.23625048,129.03,128.91,108.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769006420869,3.23625048,129.03,128.92,108.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769006421264,3.23625048,129.03,128.94,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1769006421468,3.23625048,129.03,128.92,108.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769006421669,3.23625048,129.03,128.96,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1769006421864,3.23625048,129.06,128.96,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1769006422075,3.23625048,129.06,128.96,108.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769006422265,3.23625048,129.06,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1769006422878,3.23625048,129.06,128.96,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769006423079,3.23625048,129.06,128.94,108.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769006423278,3.23625048,129.06,128.95,108.682]
["bitfinex-derivatives","SOLF0:USTF0",1769006423470,3.23625048,129.06,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1769006423863,3.23625048,129.09,128.97,108.6657]
["bitfinex-derivatives","SOLF0:USTF0",1769006424077,3.23625048,129.09,129.02,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769006424671,3.23625048,129.09,129.03,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769006425074,0.05358868,129.07,129.03,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769006425381,0.05358868,129.07,128.98,108.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769006425684,3.28983916,129.07,128.97,108.6618]
["bitfinex-derivatives","SOLF0:USTF0",1769006425869,3.23625048,129.07,129.0,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769006426070,3.23625048,129.07,128.99,108.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769006426372,3.23625048,129.07,129.0,108.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769006426672,3.23625048,129.07,129.02,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769006427069,3.23625048,129.07,129.0,108.6373]
["bitfinex-derivatives","SOLF0:USTF0",1769006427070,3.23625048,129.1,129.01,108.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769006427270,3.23625048,129.13,129.03,108.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769006427469,3.23625048,129.1,129.03,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1769006427673,3.23625048,129.1,129.0,108.6373]
["bitfinex-derivatives","SOLF0:USTF0",1769006427874,3.23625048,129.1,128.98,108.652]
["bitfinex-derivatives","SOLF0:USTF0",1769006428074,3.23625048,129.09,128.98,108.652]
["bitfinex-derivatives","SOLF0:USTF0",1769006428275,3.23625048,129.08,129.01,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769006428676,3.23625048,129.08,129.0,108.6395]
["bitfinex-derivatives","SOLF0:USTF0",1769006428876,3.23625048,129.08,129.02,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769006429178,3.23625048,129.08,128.98,108.652]
["bitfinex-derivatives","SOLF0:USTF0",1769006429484,3.23625048,129.07,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1769006430483,3.23625048,129.07,128.94,108.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769006430484,3.23625048,129.07,128.99,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769006430680,3.23625048,129.07,128.98,108.6567]
["bitfinex-derivatives","SOLF0:USTF0",1769006430987,3.23625048,129.07,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1769006431484,10.21655048,129.07,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1769006432179,3.23625048,129.07,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769006432381,3.23625048,129.07,128.95,108.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769006432580,3.23625048,129.07,128.95,108.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769006432784,10.21655048,129.07,128.98,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769006432991,3.23625048,129.07,128.96,108.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769006433290,3.23625048,129.07,128.97,108.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769006433598,9.53034783,129.1,128.99,108.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769006433997,10.21575048,129.09,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769006434693,3.23625048,129.12,129.0,108.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769006436196,3.23625048,129.11,128.99,108.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769006436695,6.9791,129.1,129.0,108.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769006436888,3.23625048,129.13,129.01,108.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769006437097,3.23625048,129.11,129.0,108.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769006437594,6.9797,129.08,129.02,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769006437786,3.23625048,129.11,128.99,108.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769006438492,3.23625048,129.1,129.01,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1769006438693,3.23625048,129.09,128.96,108.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769006438898,6.9802,129.07,129.0,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1769006439290,3.23625048,129.03,128.91,108.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769006439489,3.23625048,129.03,128.93,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769006439490,3.23625048,129.01,128.93,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769006440199,0.04986161,128.98,128.93,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769006440598,3.28611209,128.98,128.91,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769006440798,3.28611209,128.98,128.87,410.00830852]
["bitfinex-derivatives","SOLF0:USTF0",1769006441102,23.28,129.02,128.93,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769006441302,3.23625048,129.01,128.89,108.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769006441696,10.22155048,128.98,128.88,217.4822]
["bitfinex-derivatives","SOLF0:USTF0",1769006442503,0.05705008,128.94,128.87,301.26440852]
["bitfinex-derivatives","SOLF0:USTF0",1769006442999,0.05705008,128.94,128.88,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769006443802,0.05705008,128.94,128.89,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769006444204,0.05705008,128.94,128.87,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769006444407,0.05705008,128.94,128.86,108.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769006444706,0.05705008,128.94,128.89,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769006444900,10.22125048,128.99,128.88,108.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769006445206,0.05933812,128.93,128.88,108.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769006445404,0.05933812,128.93,128.86,108.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769006445899,0.05933812,128.93,128.87,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769006446294,10.31144317,128.95,128.87,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769006446610,0.05677957,128.91,128.85,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1769006446799,3.38142274,128.91,128.81,108.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769006446994,0.05677957,128.91,128.83,108.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769006447196,3.32464317,128.94,128.83,108.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769006447392,3.32464317,128.93,128.83,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769006447601,3.32464317,128.96,128.84,108.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769006447797,3.32464317,128.96,128.81,108.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769006447798,0.05966567,128.89,128.81,108.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769006447992,0.05966567,128.89,128.79,108.818]
["bitfinex-derivatives","SOLF0:USTF0",1769006448196,3.38430884,128.89,128.79,108.818]
["bitfinex-derivatives","SOLF0:USTF0",1769006448397,3.32464317,128.89,128.79,108.818]
["bitfinex-derivatives","SOLF0:USTF0",1769006448809,3.32464317,128.89,128.78,108.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769006448810,0.05894431,128.85,128.78,108.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769006449207,0.05894431,128.85,128.75,108.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769006449399,3.38358748,128.85,128.74,108.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769006449594,3.32464317,128.85,128.73,108.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769006449805,3.32464317,128.84,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769006450204,3.32464317,128.81,128.71,115.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769006450406,3.32464317,128.81,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769006450705,0.05372356,128.8,128.73,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769006450916,3.32464317,128.82,128.69,108.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769006451214,0.04913012,128.78,128.7,108.894]
["bitfinex-derivatives","SOLF0:USTF0",1769006451416,0.04913012,128.78,128.72,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769006451602,10.31894317,128.82,128.72,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769006452012,10.31894317,128.82,128.73,108.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769006452013,3.32464317,128.82,128.73,108.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769006452406,3.32464317,128.82,128.74,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769006452602,9.61874052,128.85,128.75,108.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769006452910,3.32464317,128.85,128.75,108.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769006453308,0.05958615,128.81,128.75,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1769006454701,0.05958615,128.81,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769006455106,10.31834317,128.83,128.74,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769006455306,3.32464317,128.82,128.74,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769006455500,3.32464317,128.85,128.76,0.05468115]
["bitfinex-derivatives","SOLF0:USTF0",1769006455807,10.31704317,128.85,128.76,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769006456411,3.32464317,128.84,128.76,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769006457014,0.05289788,128.81,128.76,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769006457507,0.05289788,128.81,128.74,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1769006457708,0.05289788,128.81,128.7,108.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769006457709,3.37754105,128.81,128.7,108.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769006458104,3.32464317,128.81,128.7,108.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769006458509,0.05812173,128.77,128.7,108.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769006458904,0.05812173,128.77,128.72,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769006460507,0.05812173,128.77,128.67,108.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769006460508,0.05812173,128.77,128.7,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769006460906,10.05344111,128.79,128.7,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769006461303,115.11940884,128.82,128.7,108.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769006461304,6.9947,128.81,128.7,108.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769006461501,9.37974995,128.85,128.73,108.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769006461714,118.12814995,128.88,128.76,108.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769006461918,6.9918,128.86,128.75,108.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769006462606,3.05784111,128.86,128.79,0.05712869]
["bitfinex-derivatives","SOLF0:USTF0",1769006462812,6.9924,128.85,128.79,0.05712869]
["bitfinex-derivatives","SOLF0:USTF0",1769006463006,0.04936895,128.82,128.79,0.05712869]
["bitfinex-derivatives","SOLF0:USTF0",1769006463412,0.04936895,128.82,128.75,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769006463614,0.04936895,128.82,128.73,108.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769006463914,10.05064111,128.84,128.73,108.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769006464110,3.05784111,128.81,128.67,115.23570884]
["bitfinex-derivatives","SOLF0:USTF0",1769006464308,111.87014111,128.8,128.67,115.23570884]
["bitfinex-derivatives","SOLF0:USTF0",1769006464507,6.9961,128.78,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769006464708,0.05320979,128.75,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769006464908,108.8123,128.8,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769006464909,6.9953,128.8,128.72,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1769006465108,111.86234111,128.81,128.72,0.05533446]
["bitfinex-derivatives","SOLF0:USTF0",1769006465415,10.05234111,128.81,128.7,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769006465615,3.05784111,128.8,128.7,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769006465818,3.05784111,128.8,128.67,6.32190884]
["bitfinex-derivatives","SOLF0:USTF0",1769006466311,0.04959866,128.75,128.67,115.23570884]
["bitfinex-derivatives","SOLF0:USTF0",1769006466516,3.05784111,128.8,128.69,108.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769006466725,3.05784111,128.8,128.68,108.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769006466726,3.05784111,128.8,128.72,0.0522356]
["bitfinex-derivatives","SOLF0:USTF0",1769006467114,3.05784111,128.8,128.66,108.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769006467616,6.9963,128.78,128.66,108.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769006467821,3.05784111,128.8,128.68,108.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769006468321,3.05784111,128.8,128.69,108.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769006468819,3.05784111,128.8,128.7,108.8916]
["bitfinex-derivatives","SOLF0:USTF0",1769006469025,3.05784111,128.8,128.68,108.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769006469324,3.05784111,128.8,128.7,108.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769006469505,3.05784111,128.83,128.73,108.8668]
["bitfinex-derivatives","SOLF0:USTF0",1769006469706,3.05784111,128.86,128.75,108.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769006469911,3.05784111,128.86,128.76,108.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769006470710,3.05784111,128.89,128.78,108.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769006470920,3.05784111,128.88,128.8,0.05798571]
["bitfinex-derivatives","SOLF0:USTF0",1769006471419,3.05784111,128.88,128.77,108.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769006471620,3.05784111,128.88,128.83,0.05593394]
["bitfinex-derivatives","SOLF0:USTF0",1769006471916,10.04844111,128.88,128.78,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769006472221,3.05784111,128.88,128.76,108.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769006472422,10.04854111,128.88,128.77,108.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769006473114,0.05498987,128.84,128.78,108.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769006473515,0.05498987,128.84,128.76,108.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769006473713,0.05498987,128.84,128.78,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769006473911,10.04964111,128.86,128.78,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769006474234,132.018,128.89,128.8,108.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769006474235,3.05784111,128.89,128.8,108.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769006474421,108.6718,128.97,128.8,108.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769006474422,3.05784111,128.92,128.81,108.799]
["bitfinex-derivatives","SOLF0:USTF0",1769006474919,3.05784111,128.92,128.8,115.12910884]
["bitfinex-derivatives","SOLF0:USTF0",1769006475224,3.05784111,128.92,128.81,108.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769006475425,0.05827038,128.87,128.81,108.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769006475723,3.05784111,128.92,128.85,0.05218407]
["bitfinex-derivatives","SOLF0:USTF0",1769006475910,3.20667424,128.95,128.86,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1769006476112,3.20667424,128.98,128.85,0.05218407]
["bitfinex-derivatives","SOLF0:USTF0",1769006476317,3.20667424,128.98,128.86,108.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769006477112,3.20667424,128.98,128.91,0.04961609]
["bitfinex-derivatives","SOLF0:USTF0",1769006477317,111.86797424,128.98,128.91,0.04961609]
["bitfinex-derivatives","SOLF0:USTF0",1769006477523,3.20667424,128.98,128.91,0.04961609]
["bitfinex-derivatives","SOLF0:USTF0",1769006477718,0.05657122,128.96,128.91,0.04961609]
["bitfinex-derivatives","SOLF0:USTF0",1769006477914,7.04307122,128.96,128.91,0.04961609]
["bitfinex-derivatives","SOLF0:USTF0",1769006478112,3.20667424,128.95,128.83,6.32190884]
["bitfinex-derivatives","SOLF0:USTF0",1769006478713,3.20667424,128.95,128.83,115.10360884]
["bitfinex-derivatives","SOLF0:USTF0",1769006478912,3.20667424,128.95,128.83,6.32190884]
["bitfinex-derivatives","SOLF0:USTF0",1769006479319,6.988,128.93,128.83,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1769006479519,6.988,128.93,128.8,115.12680884]
["bitfinex-derivatives","SOLF0:USTF0",1769006479520,3.20667424,128.93,128.8,115.12680884]
["bitfinex-derivatives","SOLF0:USTF0",1769006479720,3.20667424,128.93,128.82,108.7918]
["bitfinex-derivatives","SOLF0:USTF0",1769006480115,3.20667424,128.96,128.83,108.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769006480627,3.20667424,128.96,128.86,108.8094543]
["bitfinex-derivatives","SOLF0:USTF0",1769006480822,9.52858308,129.0,128.87,108.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769006481222,3.20667424,129.0,128.89,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769006481627,3.20667424,129.0,128.89,108.733]
["bitfinex-derivatives","SOLF0:USTF0",1769006481827,3.20667424,129.0,128.93,0.05751257]
["bitfinex-derivatives","SOLF0:USTF0",1769006482429,3.20667424,128.99,128.93,0.00578317]
["bitfinex-derivatives","SOLF0:USTF0",1769006482629,3.20667424,128.99,128.85,108.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769006482921,3.20667424,128.99,128.88,108.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769006483127,3.20667424,129.02,128.9,108.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769006483326,3.20667424,129.05,128.93,108.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769006483519,3.20667424,129.04,128.95,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769006483721,3.20667424,129.04,128.95,108.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769006484216,3.25716019,129.01,128.95,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769006484926,3.25716019,129.01,128.93,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769006485128,0.05048595,129.01,128.92,108.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769006485333,9.52858308,129.04,128.92,108.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769006485629,9.52858308,129.04,128.95,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769006485834,3.20667424,129.04,128.95,108.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769006486023,3.20667424,129.04,128.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769006486219,3.20667424,129.04,128.95,108.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769006486827,3.20667424,129.04,128.93,108.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769006487229,0.05625802,129.0,128.97,0.05227837]
["bitfinex-derivatives","SOLF0:USTF0",1769006488034,0.05625802,129.0,128.97,7.03777837]
["bitfinex-derivatives","SOLF0:USTF0",1769006488237,3.20667424,129.04,128.97,7.03777837]
["bitfinex-derivatives","SOLF0:USTF0",1769006488536,6.32190884,129.07,128.97,0.05227837]
["bitfinex-derivatives","SOLF0:USTF0",1769006488837,3.20667424,129.07,128.99,108.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769006489037,3.20667424,129.07,128.98,108.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769006489256,3.20667424,129.07,128.99,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769006489453,3.20667424,129.07,129.01,0.05754818]
["bitfinex-derivatives","SOLF0:USTF0",1769006489651,3.20667424,129.1,129.01,0.05754818]
["bitfinex-derivatives","SOLF0:USTF0",1769006489859,3.20667424,129.09,129.01,0.05754818]
["bitfinex-derivatives","SOLF0:USTF0",1769006490152,3.20667424,129.09,128.97,108.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769006490544,3.20667424,129.09,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769006490748,3.20667424,129.09,128.97,108.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769006491153,3.20667424,129.07,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769006491457,3.20667424,129.07,128.94,108.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769006491753,10.18777424,129.06,128.97,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769006491951,3.20667424,129.06,128.97,108.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769006492155,3.20667424,129.06,128.96,108.6742]
["bitfinex-derivatives","SOLF0:USTF0",1769006492556,3.20667424,129.06,128.97,108.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769006492753,3.20667424,129.06,128.93,108.693]
["bitfinex-derivatives","SOLF0:USTF0",1769006492955,3.20667424,129.04,128.95,108.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769006493150,3.20667424,129.04,128.95,108.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769006493653,3.20667424,129.07,128.97,108.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769006493856,3.20667424,129.07,128.96,108.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769006494069,3.20667424,129.07,128.98,108.6546]
["bitfinex-derivatives","SOLF0:USTF0",1769006494361,3.20667424,129.07,128.99,108.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769006494656,3.20667424,129.1,129.02,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769006496148,13.30040884,129.11,129.01,108.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769006496353,3.20667424,129.1,129.0,108.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769006496553,3.20667424,129.1,129.01,108.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769006496752,3.20667424,129.1,129.0,108.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769006496953,3.20667424,129.1,128.99,108.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769006497361,10.18657424,129.08,129.0,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769006497955,3.20667424,129.07,128.98,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769006498761,3.20667424,129.05,128.96,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769006498951,3.20667424,129.05,128.94,108.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769006499155,3.20667424,129.03,128.91,108.7117]
["bitfinex-derivatives","SOLF0:USTF0",1769006499356,3.20667424,129.03,128.95,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769006499566,3.20667424,129.03,128.93,108.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769006499861,3.20667424,129.03,128.94,108.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769006500855,3.20667424,129.06,128.95,108.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769006501458,3.20667424,129.06,128.96,108.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769006501664,3.20667424,129.06,128.97,108.6657]
["bitfinex-derivatives","SOLF0:USTF0",1769006501862,3.20667424,129.09,128.97,108.6657]
["bitfinex-derivatives","SOLF0:USTF0",1769006502370,6.32190884,129.11,129.0,108.641]
["bitfinex-derivatives","SOLF0:USTF0",1769006502863,3.20667424,129.12,129.01,108.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769006503264,3.20667424,129.11,128.99,108.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769006503460,10.18537424,129.1,129.02,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769006503661,0.05919796,129.08,129.02,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769006504060,0.05919796,129.08,129.0,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769006504467,3.20667424,129.1,129.0,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769006504667,6.9798,129.08,129.01,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769006504868,3.20667424,129.1,129.01,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769006505071,3.20667424,129.13,129.01,108.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769006505266,6.9782,129.11,129.01,108.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769006505766,6.32190884,129.14,129.02,108.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769006505961,9.56750333,129.14,129.02,108.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769006506159,3.24559449,129.14,129.05,108.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769006506361,3.24559449,129.14,129.06,108.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769006506563,9.56750333,129.17,129.05,108.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769006506772,10.22119449,129.16,129.05,108.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769006507168,0.05915692,129.12,129.1,0.05279372]
["bitfinex-derivatives","SOLF0:USTF0",1769006507358,0.05915692,129.12,129.06,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769006507865,3.24559449,129.16,129.06,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769006508265,10.22219449,129.14,129.06,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769006508771,0.0563837,129.12,129.04,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769006509067,0.0563837,129.12,129.04,108.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769006509268,3.24559449,129.14,129.04,108.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769006509459,0.05214243,129.09,129.06,108.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769006509665,3.24559449,129.16,129.05,108.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769006509872,3.24559449,129.16,129.06,108.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769006510071,3.24559449,129.19,129.08,108.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769006510264,3.24559449,129.19,129.07,108.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769006510662,3.24559449,129.18,129.09,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1769006511163,6.975,129.17,129.09,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1769006511369,3.24559449,129.18,129.09,108.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769006511875,3.24559449,129.18,129.11,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1769006512180,3.24559449,129.18,129.08,108.568]
["bitfinex-derivatives","SOLF0:USTF0",1769006512670,0.05591646,129.14,129.06,108.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769006512875,0.05591646,129.14,129.04,108.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769006513073,3.24559449,129.16,129.05,108.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769006514275,3.24559449,129.16,129.04,108.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769006514276,0.04903128,129.12,129.04,108.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769006514475,3.29462577,129.12,129.03,108.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769006514677,3.24559449,129.12,129.03,108.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769006514871,3.24559449,129.12,129.05,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1769006515067,3.24559449,129.12,129.01,108.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769006515068,0.05356638,129.09,129.01,108.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769006515493,3.24559449,129.12,129.01,108.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769006515781,0.05056196,129.06,129.03,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769006515975,10.22389449,129.11,129.03,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769006516776,6.9789,129.1,129.01,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1769006516970,131.8156,129.13,129.0,108.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769006517167,0.05450582,129.07,129.02,108.624]
["bitfinex-derivatives","SOLF0:USTF0",1769006517572,3.24559449,129.12,129.05,0.05530957]
["bitfinex-derivatives","SOLF0:USTF0",1769006518277,10.40405489,129.15,129.05,0.05530957]
["bitfinex-derivatives","SOLF0:USTF0",1769006518783,10.40405489,129.15,129.04,108.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769006519275,3.42775489,129.15,129.09,0.05945325]
["bitfinex-derivatives","SOLF0:USTF0",1769006519681,293.04,129.17,129.09,0.05945325]
["bitfinex-derivatives","SOLF0:USTF0",1769006520077,303.44275489,129.17,129.07,108.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769006520277,3.42775489,129.16,129.08,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769006520480,293.04,129.17,129.12,0.04897156]
["bitfinex-derivatives","SOLF0:USTF0",1769006520677,3.42775489,129.19,129.12,0.04897156]
["bitfinex-derivatives","SOLF0:USTF0",1769006520878,6.9746,129.18,129.12,0.04897156]
["bitfinex-derivatives","SOLF0:USTF0",1769006521381,3.42775489,129.19,129.12,0.04897156]
["bitfinex-derivatives","SOLF0:USTF0",1769006521582,3.42775489,129.19,129.13,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769006521883,0.05915481,129.17,129.13,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769006522080,0.05915481,129.17,129.11,108.545]
["bitfinex-derivatives","SOLF0:USTF0",1769006522287,3.4869097,129.17,129.06,114.8804964]
["bitfinex-derivatives","SOLF0:USTF0",1769006522470,3.4869097,129.17,129.08,108.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769006522677,3.4869097,129.17,129.07,108.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769006522678,3.42775489,129.17,129.07,108.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769006522988,3.42775489,129.17,129.06,108.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769006523175,3.42775489,129.17,129.08,108.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769006523379,3.42775489,129.17,129.07,108.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769006523685,3.42775489,129.17,129.06,108.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769006524092,10.40335489,129.16,129.09,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769006524592,3.42775489,129.11,129.04,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769006524770,3.42775489,129.11,129.02,108.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769006525376,3.42775489,129.11,129.0,108.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769006526184,3.42775489,129.1,129.03,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769006527079,3.42775489,129.1,129.03,108.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769006527389,3.42775489,129.11,129.02,108.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769006527984,3.42775489,129.11,129.0,108.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769006528283,0.05594289,129.08,128.97,108.6601]
["bitfinex-derivatives","SOLF0:USTF0",1769006528478,0.05594289,129.08,128.96,108.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769006528479,3.48369778,129.08,128.96,108.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769006528683,3.42775489,129.08,128.95,108.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769006529083,3.42775489,129.05,128.97,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769006529592,3.42775489,129.05,128.95,108.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769006529593,10.40765489,129.08,129.0,0.0578275]
["bitfinex-derivatives","SOLF0:USTF0",1769006529980,10.40765489,129.08,128.98,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769006530382,10.40765489,129.08,128.99,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769006530790,10.40765489,129.08,129.02,0.05749951]
["bitfinex-derivatives","SOLF0:USTF0",1769006531290,3.42775489,129.08,129.02,0.05749951]
["bitfinex-derivatives","SOLF0:USTF0",1769006532186,118.27595129,129.11,129.02,0.05749951]
["bitfinex-derivatives","SOLF0:USTF0",1769006532396,3.42775489,129.11,129.02,0.05749951]
["bitfinex-derivatives","SOLF0:USTF0",1769006532601,0.04948191,129.08,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769006532782,0.04948191,129.08,129.05,0.05435929]
["bitfinex-derivatives","SOLF0:USTF0",1769006534295,0.04948191,129.08,129.0,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769006534793,6.9793,129.09,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769006534997,10.40625489,129.11,128.99,108.6442]
["bitfinex-derivatives","SOLF0:USTF0",1769006535291,10.40625489,129.11,129.0,108.6372]
["bitfinex-derivatives","SOLF0:USTF0",1769006535687,6.9774,129.13,129.01,108.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769006535877,0.05614846,129.07,129.01,108.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769006536083,3.1577568,129.13,129.02,108.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769006536283,10.1348568,129.13,129.06,0.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1769006536484,3.1577568,129.13,129.06,0.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1769006537690,10.1349568,129.13,129.06,0.05098162]
["bitfinex-derivatives","SOLF0:USTF0",1769006537902,3.1577568,129.09,128.96,108.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769006538193,9.4524532,129.08,128.96,108.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769006538397,10.1381568,129.07,128.99,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769006538591,3.1577568,129.06,128.93,108.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769006538890,3.1577568,129.06,128.94,108.691]
["bitfinex-derivatives","SOLF0:USTF0",1769006539496,3.1577568,129.05,128.94,108.691]
["bitfinex-derivatives","SOLF0:USTF0",1769006540580,3.1577568,129.05,128.93,108.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769006540985,3.1577568,129.05,128.94,108.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769006541187,10.1392568,129.05,128.94,108.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769006541388,3.1577568,129.05,128.95,108.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769006541588,9.44995769,129.08,128.96,108.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769006542088,3.15526129,129.08,128.98,108.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769006542686,16.42815769,129.11,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769006542881,3.15526129,129.1,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769006543490,10.13396129,129.1,129.02,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769006543891,3.15526129,129.1,129.0,108.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769006544092,3.15526129,129.1,129.03,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769006544689,3.15526129,129.13,129.03,108.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769006544899,3.15526129,129.13,129.01,108.6289]
["bitfinex-derivatives","SOLF0:USTF0",1769006545297,3.15526129,129.1,128.99,108.6465]
["bitfinex-derivatives","SOLF0:USTF0",1769006545799,3.15526129,129.08,129.0,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1769006546191,3.15526129,129.08,128.96,108.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769006546605,3.15526129,129.1,128.99,108.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769006547889,3.15526129,129.1,129.02,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769006547890,6.9793,129.09,129.02,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769006548192,6.9793,129.09,128.99,108.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769006548800,3.15526129,129.13,129.01,108.6301]
["bitfinex-derivatives","SOLF0:USTF0",1769006549797,3.15526129,129.13,129.02,108.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769006550393,6.9776,129.12,129.01,108.6301]
["bitfinex-derivatives","SOLF0:USTF0",1769006550900,6.9783,129.11,129.01,108.6301]
["bitfinex-derivatives","SOLF0:USTF0",1769006551207,6.9783,129.11,128.96,108.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769006551208,3.15526129,129.1,128.96,108.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769006551393,3.15526129,129.06,128.96,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769006553099,3.15526129,129.03,128.91,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1769006553302,3.15526129,129.02,128.89,108.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769006553499,6.9842,129.0,128.88,108.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769006554406,6.9842,129.0,128.91,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1769006555294,3.15526129,129.02,128.92,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1769006555694,3.15526129,129.02,128.91,108.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769006555907,10.13696129,129.05,128.94,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769006556203,3.15526129,129.04,128.94,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769006557993,10.13586129,129.07,128.94,108.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769006558202,10.13586129,129.07,128.95,108.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769006558397,10.13586129,129.07,128.98,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769006558603,3.15526129,129.06,128.95,108.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769006558801,10.13616129,129.06,128.95,108.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769006559211,3.15526129,129.06,128.95,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1769006559602,10.13676129,129.05,128.94,108.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769006559906,10.13676129,129.05,128.96,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769006560607,3.15526129,129.05,128.97,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769006561799,3.15526129,129.05,128.98,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769006562509,114.8657964,129.09,128.97,108.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769006562510,10.13536129,129.08,128.97,108.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769006562701,6.2946964,129.09,128.96,108.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769006562702,3.15526129,129.07,128.96,108.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769006563505,10.13566129,129.07,128.99,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769006563703,6.9804,129.07,128.99,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769006563909,3.15526129,129.06,128.99,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769006564299,3.15526129,129.05,128.97,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769006564806,3.15526129,129.01,128.93,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769006565314,3.15526129,128.99,128.89,108.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769006565794,3.40339339,128.97,128.87,108.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769006565998,3.40339339,128.96,128.87,108.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769006566200,3.40339339,128.99,128.88,108.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769006567410,3.40339339,129.02,128.9,108.724]
["bitfinex-derivatives","SOLF0:USTF0",1769006567909,3.40339339,129.02,128.89,108.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769006568504,3.40339339,129.02,128.86,122.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769006568505,3.40339339,128.98,128.86,108.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769006568904,3.40339339,128.95,128.84,108.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769006569509,3.40339339,128.95,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769006569911,6.2946964,128.97,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769006570211,6.9866,128.96,128.88,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1769006570713,3.40339339,128.97,128.88,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1769006570903,3.40339339,128.97,128.89,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769006571099,9.69808979,129.0,128.87,108.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769006571302,3.40339339,129.0,128.88,108.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769006571499,3.40339339,129.0,128.91,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769006572117,10.38769339,129.0,128.92,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769006572610,6.9832,129.02,128.93,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769006572806,118.29138979,129.06,128.92,108.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769006573005,111.99669339,129.06,128.93,108.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769006573513,6.9812,129.06,128.95,108.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769006573713,111.96709339,129.1,128.96,108.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769006574312,3.40339339,129.12,129.01,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769006574614,3.40339339,129.12,129.01,108.6317]
["bitfinex-derivatives","SOLF0:USTF0",1769006574811,6.9783,129.11,129.01,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769006575203,6.9783,129.11,128.99,114.9409964]
["bitfinex-derivatives","SOLF0:USTF0",1769006575204,108.5574,129.1,128.99,6.2946964]
["bitfinex-derivatives","SOLF0:USTF0",1769006575711,6.9794,129.09,128.99,13.2788964]
["bitfinex-derivatives","SOLF0:USTF0",1769006576410,111.95589339,129.11,128.99,13.2788964]
["bitfinex-derivatives","SOLF0:USTF0",1769006576411,6.9799,129.08,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769006577415,6.9799,129.08,128.97,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769006577615,6.9799,129.08,128.96,114.96908221]
["bitfinex-derivatives","SOLF0:USTF0",1769006578111,6.9805,129.07,128.98,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769006578315,3.39767233,129.09,128.98,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769006578715,3.39767233,129.09,128.97,108.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769006578916,3.39767233,129.09,128.99,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769006581119,3.39767233,129.09,128.97,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769006581320,3.39767233,129.09,128.98,108.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769006581622,3.39767233,129.09,128.96,114.96858221]
["bitfinex-derivatives","SOLF0:USTF0",1769006581623,3.39767233,129.09,129.0,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769006581917,3.39767233,129.09,128.95,108.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769006582119,3.39767233,129.09,128.94,108.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769006582309,3.39767233,129.07,128.97,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769006582512,3.39767233,129.07,128.96,108.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769006583025,9.69445454,129.13,129.0,108.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769006583228,3.39767233,129.12,128.99,108.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769006584728,3.39767233,129.12,128.98,108.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769006584918,3.39767233,129.12,128.96,6.29678221]
["bitfinex-derivatives","SOLF0:USTF0",1769006584919,3.39767233,129.1,128.96,6.29678221]
["bitfinex-derivatives","SOLF0:USTF0",1769006585225,3.39767233,129.04,128.93,108.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769006585426,3.39767233,129.04,128.94,108.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769006586024,3.39767233,129.04,128.97,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769006586224,16.67505454,129.07,128.97,108.6645]
["bitfinex-derivatives","SOLF0:USTF0",1769006586523,10.37827233,129.07,128.97,108.6645]
["bitfinex-derivatives","SOLF0:USTF0",1769006586723,3.39767233,129.07,128.98,108.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769006587724,10.37657233,129.1,129.0,108.641]
["bitfinex-derivatives","SOLF0:USTF0",1769006588326,3.39767233,129.09,128.98,108.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769006588523,3.39767233,129.12,128.97,108.6645]
["bitfinex-derivatives","SOLF0:USTF0",1769006589235,3.39767233,129.09,128.95,108.683]
["bitfinex-derivatives","SOLF0:USTF0",1769006590631,6.9803,129.07,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1769006591031,3.39767233,129.08,128.94,108.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769006591434,3.39767233,129.08,128.97,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769006592133,6.9814,129.05,128.95,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1769006592332,3.39767233,129.05,128.92,108.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769006592833,3.39767233,129.05,128.95,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769006593531,3.39767233,129.05,128.94,108.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769006593836,6.29678221,129.07,128.94,108.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769006594130,6.9815,129.05,128.94,108.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769006594326,118.27905454,129.07,128.93,108.692]
["bitfinex-derivatives","SOLF0:USTF0",1769006594828,6.9812,129.06,128.96,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769006595032,6.9812,129.06,128.94,108.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769006595033,6.9812,129.06,128.95,108.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769006595233,3.39767233,129.07,128.95,108.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769006595938,9.75432692,129.1,128.96,108.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769006596140,3.45754471,129.09,128.95,108.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769006597032,3.45754471,129.09,128.98,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769006597340,3.45754471,129.09,128.97,108.6646]
["bitfinex-derivatives","SOLF0:USTF0",1769006597528,10.43674471,129.09,128.98,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769006598024,10.43674471,129.09,128.96,108.672]
["bitfinex-derivatives","SOLF0:USTF0",1769006598025,3.45754471,129.08,128.96,108.672]
["bitfinex-derivatives","SOLF0:USTF0",1769006598432,3.45754471,129.06,128.95,108.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769006598638,3.45754471,129.06,128.93,108.692]
["bitfinex-derivatives","SOLF0:USTF0",1769006599139,3.45754471,129.05,128.92,108.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769006599933,3.45754471,129.03,128.91,108.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769006600532,3.45754471,129.03,128.94,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769006601038,0.05424007,129.0,128.94,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769006601339,0.05424007,129.0,128.93,108.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769006601534,3.45754471,129.06,128.94,108.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769006601739,3.45754471,129.06,128.96,0.05619473]
["bitfinex-derivatives","SOLF0:USTF0",1769006601938,3.45754471,129.06,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1769006603030,3.45754471,129.06,128.95,108.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769006603031,3.45754471,129.06,128.99,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769006605043,3.45754471,129.06,128.97,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769006605631,3.45754471,129.06,128.96,108.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769006605838,0.04900461,129.03,129.0,0.05087395]
["bitfinex-derivatives","SOLF0:USTF0",1769006606034,3.50654932,129.03,128.92,122.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769006606238,3.50654932,129.03,128.93,108.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769006606532,3.45754471,129.03,128.95,108.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769006607338,3.45754471,129.06,128.95,108.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769006607539,0.05552156,129.0,128.95,108.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769006607839,3.45754471,129.06,128.98,0.05723366]
["bitfinex-derivatives","SOLF0:USTF0",1769006608239,3.45754471,129.06,128.94,122.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769006608433,3.45754471,129.06,128.95,108.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769006610644,3.45754471,129.06,128.92,108.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769006611046,10.43834471,129.06,128.93,108.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769006611746,0.05703279,129.01,128.98,0.05389496]
["bitfinex-derivatives","SOLF0:USTF0",1769006612244,0.05703279,129.01,128.92,108.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769006612442,0.05703279,129.01,128.98,0.05075891]
["bitfinex-derivatives","SOLF0:USTF0",1769006612641,3.45754471,129.04,128.98,0.05075891]
["bitfinex-derivatives","SOLF0:USTF0",1769006612944,3.45754471,129.04,128.95,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769006613340,10.43954471,129.04,128.95,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769006613950,3.45754471,129.04,128.96,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769006614344,3.45754471,129.04,128.92,131.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769006614345,3.45754471,129.04,128.93,108.699]
["bitfinex-derivatives","SOLF0:USTF0",1769006614644,16.73492692,129.07,128.93,131.979]
["bitfinex-derivatives","SOLF0:USTF0",1769006614946,10.43814471,129.07,128.93,138.27578221]
["bitfinex-derivatives","SOLF0:USTF0",1769006615650,3.45754471,129.07,128.96,108.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769006617051,3.45754471,129.07,128.99,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769006617849,3.45754471,129.07,129.0,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769006618050,3.45754471,129.07,128.97,108.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769006618051,3.45754471,129.1,128.98,108.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769006618444,3.45754471,129.1,129.02,0.05426375]
["bitfinex-derivatives","SOLF0:USTF0",1769006618651,3.45754471,129.1,129.02,7.03696375]
["bitfinex-derivatives","SOLF0:USTF0",1769006618847,3.45754471,129.13,129.0,108.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769006619147,3.45754471,129.13,129.04,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769006619454,3.45754471,129.13,129.01,108.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769006619455,3.45754471,129.13,129.02,108.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769006619651,3.45754471,129.13,129.07,0.05605951]
["bitfinex-derivatives","SOLF0:USTF0",1769006620560,3.45754471,129.13,129.01,108.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769006620948,3.45754471,129.12,129.03,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769006621145,3.45754471,129.12,128.99,108.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769006621657,3.45754471,129.12,129.03,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769006622861,3.45754471,129.12,129.04,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1769006623355,3.45754471,129.12,129.05,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1769006623854,3.45754471,129.12,129.02,108.6222]
["bitfinex-derivatives","SOLF0:USTF0",1769006624056,3.45754471,129.12,129.04,108.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769006624357,3.45754471,129.16,129.04,108.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769006624949,6.976,129.15,129.07,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769006625145,3.45754471,129.14,129.03,108.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769006625652,3.19618576,129.13,129.06,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769006626052,3.19618576,129.13,129.0,108.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769006626360,3.19618576,129.11,129.04,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769006627760,3.19618576,129.11,129.02,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769006627966,3.19618576,129.1,129.02,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769006628165,3.24634845,129.09,129.02,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769006628766,3.24634845,129.09,129.03,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769006629268,3.19618576,129.09,128.99,108.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769006629459,0.05146129,129.07,129.0,108.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769006630462,0.05146129,129.07,129.03,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769006631970,0.05146129,129.07,129.01,108.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769006632466,3.19618576,129.12,129.02,108.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769006632669,3.19618576,129.16,129.04,108.6069]
["bitfinex-derivatives","SOLF0:USTF0",1769006632960,3.19618576,129.14,129.03,108.613]
["bitfinex-derivatives","SOLF0:USTF0",1769006633557,3.19618576,129.14,129.05,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769006633766,3.19618576,129.14,129.01,108.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769006633963,10.17368576,129.12,129.04,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769006634169,3.19618576,129.11,129.0,108.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769006634567,0.05760028,129.09,129.0,108.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769006634867,0.05760028,129.09,129.04,0.0490493]
["bitfinex-derivatives","SOLF0:USTF0",1769006635063,3.19618576,129.11,129.04,0.0490493]
["bitfinex-derivatives","SOLF0:USTF0",1769006635368,29.57678221,129.14,129.04,0.0490493]
["bitfinex-derivatives","SOLF0:USTF0",1769006635369,0.05228312,129.08,129.04,0.0490493]
["bitfinex-derivatives","SOLF0:USTF0",1769006635561,9.49296797,129.14,129.05,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769006635562,6.9771,129.13,129.05,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769006635767,10.17328576,129.13,129.05,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769006636269,3.19618576,129.13,129.05,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769006636969,3.19618576,129.13,129.08,0.05409719]
["bitfinex-derivatives","SOLF0:USTF0",1769006637366,3.19618576,129.13,129.05,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769006637566,3.19618576,129.13,129.0,108.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769006637567,3.19618576,129.12,129.0,108.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769006638356,10.17388576,129.12,129.04,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769006638561,3.20494754,129.09,128.97,131.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769006638768,3.20494754,129.09,128.95,108.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769006638769,3.20494754,129.06,128.95,108.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769006639070,3.20494754,129.05,128.97,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769006639468,6.29395182,129.04,128.95,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769006639666,3.20494754,129.03,128.91,108.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769006639863,3.2615454,129.02,128.91,108.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769006640063,3.20494754,129.02,128.91,108.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769006640661,3.20494754,129.02,128.92,108.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769006640867,3.20494754,129.04,128.95,0.05553922]
["bitfinex-derivatives","SOLF0:USTF0",1769006641376,3.20494754,129.04,128.97,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769006642374,3.20494754,129.04,128.94,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769006643073,9.49889936,129.07,128.94,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1769006643375,3.20494754,129.07,128.94,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1769006643775,3.20494754,129.07,128.97,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769006643971,0.05001054,129.02,128.92,115.00185182]
["bitfinex-derivatives","SOLF0:USTF0",1769006644476,3.20494754,129.05,128.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769006644671,3.20494754,129.05,128.95,108.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769006644977,3.20494754,129.09,128.98,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769006645166,3.20494754,129.09,128.99,0.05934605]
["bitfinex-derivatives","SOLF0:USTF0",1769006645474,3.20494754,129.09,128.98,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769006645673,3.20494754,129.07,128.96,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769006646569,3.20494754,129.06,129.0,0.05416482]
["bitfinex-derivatives","SOLF0:USTF0",1769006647778,10.18584754,129.06,129.0,0.05416482]
["bitfinex-derivatives","SOLF0:USTF0",1769006648972,6.9799,129.08,129.0,0.05416482]
["bitfinex-derivatives","SOLF0:USTF0",1769006649173,0.05060743,129.04,129.0,0.05416482]
["bitfinex-derivatives","SOLF0:USTF0",1769006649373,0.05060743,129.04,128.96,108.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769006649677,0.05060743,129.04,129.01,0.05743143]
["bitfinex-derivatives","SOLF0:USTF0",1769006649870,3.20494754,129.09,129.01,0.05743143]
["bitfinex-derivatives","SOLF0:USTF0",1769006650272,3.20494754,129.09,128.97,108.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769006650472,10.18484754,129.08,129.0,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1769006650681,10.18484754,129.08,129.04,0.05149321]
["bitfinex-derivatives","SOLF0:USTF0",1769006650882,6.979,129.1,129.02,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769006651080,3.20494754,129.11,129.0,108.6359]
["bitfinex-derivatives","SOLF0:USTF0",1769006651374,3.20494754,129.11,129.01,108.632]
["bitfinex-derivatives","SOLF0:USTF0",1769006652368,10.18314754,129.11,129.04,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769006652583,3.20494754,129.1,129.0,108.6359]
["bitfinex-derivatives","SOLF0:USTF0",1769006652777,10.18374754,129.1,129.03,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769006652982,401.6151,129.13,129.0,108.6359]
["bitfinex-derivatives","SOLF0:USTF0",1769006652983,296.28494754,129.13,129.01,108.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769006653185,3.20494754,129.13,129.02,108.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769006653383,3.20494754,129.13,129.05,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1769006654079,3.20494754,129.12,129.0,114.92985182]
["bitfinex-derivatives","SOLF0:USTF0",1769006654297,3.20494754,129.12,129.0,108.6359]
["bitfinex-derivatives","SOLF0:USTF0",1769006654885,6.9792,129.09,129.02,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769006655183,3.20494754,129.08,128.99,108.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769006655383,3.20494754,129.11,128.99,108.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769006655579,3.34581007,129.1,129.0,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1769006656086,3.34581007,129.1,128.98,108.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769006656288,6.9792,129.09,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769006656491,10.32501007,129.09,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769006656981,6.9792,129.09,129.0,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1769006657182,131.8231,129.12,128.96,108.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769006657183,0.04965795,129.05,128.96,108.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769006657490,3.34581007,129.08,128.99,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769006657985,3.34581007,129.08,129.0,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1769006658181,3.34581007,129.08,128.98,108.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769006658592,0.05502661,129.05,128.98,108.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769006658890,0.05502661,129.05,129.01,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769006659284,0.05502661,129.05,129.0,0.04993719]
["bitfinex-derivatives","SOLF0:USTF0",1769006660194,0.05502661,129.05,129.01,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769006660896,6.9791,129.1,129.02,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769006661090,3.34581007,129.11,129.02,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769006661688,10.32441007,129.11,129.02,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769006661993,108.551,129.11,128.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1769006662198,3.34581007,129.1,128.98,108.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769006662388,3.34581007,129.1,129.01,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769006662692,3.34581007,129.1,128.98,108.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769006662889,3.34581007,129.1,128.99,108.6456]
["bitfinex-derivatives","SOLF0:USTF0",1769006663079,3.34581007,129.1,128.98,108.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769006663284,3.34581007,129.1,128.95,108.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769006663483,3.34581007,129.1,128.96,108.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769006663684,3.34581007,129.1,128.95,108.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769006663685,3.39729429,129.05,128.95,108.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769006664085,3.34581007,129.03,128.95,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769006664790,3.34581007,129.03,128.93,108.693]
["bitfinex-derivatives","SOLF0:USTF0",1769006665096,0.05619352,129.0,128.93,108.693]
["bitfinex-derivatives","SOLF0:USTF0",1769006665690,0.05619352,129.0,128.94,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769006665994,0.05619352,129.0,128.92,108.703]
["bitfinex-derivatives","SOLF0:USTF0",1769006666298,3.34581007,129.03,128.93,108.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769006666688,3.34581007,129.03,128.94,108.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769006667192,3.34581007,129.06,128.95,108.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769006667393,3.34581007,129.06,128.96,108.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769006668197,3.34581007,129.06,128.99,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769006668399,3.34581007,129.06,128.97,108.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769006669491,3.34581007,129.06,129.0,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1769006670495,3.34581007,129.06,129.01,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769006670690,9.63976189,129.09,129.0,108.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769006670890,3.34581007,129.09,129.01,108.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769006671293,3.34581007,129.09,129.04,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769006671489,6.29395182,129.12,129.02,108.622]
["bitfinex-derivatives","SOLF0:USTF0",1769006671690,3.34581007,129.11,129.01,108.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769006672200,10.32391007,129.11,128.98,108.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769006672407,3.34581007,129.1,128.97,108.665]
["bitfinex-derivatives","SOLF0:USTF0",1769006672996,3.34581007,129.1,128.99,108.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769006673296,3.34581007,129.1,129.03,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769006675097,3.34581007,129.13,129.03,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769006675395,3.34581007,129.12,128.97,108.665]
["bitfinex-derivatives","SOLF0:USTF0",1769006675599,3.34581007,129.09,128.96,6.29395182]
["bitfinex-derivatives","SOLF0:USTF0",1769006675792,3.34581007,129.09,128.94,217.3784]
["bitfinex-derivatives","SOLF0:USTF0",1769006676195,3.34581007,129.08,128.95,108.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769006676601,3.34581007,129.08,129.0,0.05321391]
["bitfinex-derivatives","SOLF0:USTF0",1769006677095,3.34581007,129.08,128.97,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769006677297,6.9803,129.07,128.97,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769006678101,3.34581007,129.08,128.97,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769006678792,10.32551007,129.08,128.97,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769006679099,3.34581007,129.08,128.97,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769006679300,3.34581007,129.08,128.98,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769006680992,3.34581007,129.07,128.98,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769006681193,3.34581007,129.07,128.96,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769006681602,3.34581007,129.07,129.0,0.05058369]
["bitfinex-derivatives","SOLF0:USTF0",1769006681795,0.05925667,129.03,129.0,0.05058369]
["bitfinex-derivatives","SOLF0:USTF0",1769006682192,3.40506674,129.03,128.9,6.29395182]
["bitfinex-derivatives","SOLF0:USTF0",1769006682398,3.40506674,129.03,128.88,108.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769006682600,3.34581007,129.01,128.92,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769006682800,3.34581007,129.01,128.88,108.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769006683498,0.05033051,128.96,128.91,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769006684406,0.05033051,128.96,128.92,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769006684796,3.34581007,128.98,128.89,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769006685003,3.34581007,128.98,128.83,115.07545182]
["bitfinex-derivatives","SOLF0:USTF0",1769006685202,0.05173665,128.95,128.86,108.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769006685496,0.05173665,128.95,128.88,108.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769006685702,3.24831326,129.01,128.89,108.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769006686298,3.24831326,129.01,128.9,108.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769006686504,3.24831326,129.04,128.91,108.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769006686901,3.24831326,129.04,128.95,108.683]
["bitfinex-derivatives","SOLF0:USTF0",1769006687101,3.24831326,129.08,128.95,108.683]
["bitfinex-derivatives","SOLF0:USTF0",1769006687306,3.24831326,129.08,128.96,108.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769006687507,3.24831326,129.08,128.95,108.683]
["bitfinex-derivatives","SOLF0:USTF0",1769006687508,3.24831326,129.11,128.99,108.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769006688410,3.24831326,129.09,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769006688607,3.24831326,129.09,128.95,108.683]
["bitfinex-derivatives","SOLF0:USTF0",1769006688608,3.24831326,129.08,128.95,108.683]
["bitfinex-derivatives","SOLF0:USTF0",1769006688807,3.24831326,129.08,128.96,108.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769006689713,3.24831326,129.07,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769006690120,3.24831326,129.07,128.97,108.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769006690411,3.24831326,129.11,129.01,0.05878237]
["bitfinex-derivatives","SOLF0:USTF0",1769006690814,3.24831326,129.11,129.02,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769006691015,3.24831326,129.11,129.01,108.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769006691407,3.24831326,129.1,129.0,108.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769006691602,0.05050309,129.07,129.0,108.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769006691806,0.05050309,129.07,129.05,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1769006692006,0.05050309,129.07,129.03,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1769006692506,0.05050309,129.07,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769006692910,3.24831326,129.1,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769006693611,3.24831326,129.08,128.99,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769006693816,3.3009874,129.07,128.98,108.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769006694217,3.24831326,129.07,128.98,108.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769006694518,3.24831326,129.1,129.0,108.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769006696017,10.22731326,129.1,129.02,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769006696217,3.24831326,129.1,128.98,108.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769006696712,3.24831326,129.1,129.0,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1769006697809,10.22711326,129.1,128.98,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769006698013,3.24831326,129.09,128.98,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769006698213,3.24831326,129.09,128.95,108.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769006698214,0.05975143,129.05,128.94,6.29624209]
["bitfinex-derivatives","SOLF0:USTF0",1769006698513,3.49650366,129.05,128.94,6.29624209]
["bitfinex-derivatives","SOLF0:USTF0",1769006698717,3.43675223,129.08,128.94,6.29624209]
["bitfinex-derivatives","SOLF0:USTF0",1769006699018,3.43675223,129.11,128.96,108.671]
["bitfinex-derivatives","SOLF0:USTF0",1769006699418,3.43675223,129.11,128.97,6.29624209]
["bitfinex-derivatives","SOLF0:USTF0",1769006699717,3.43675223,129.11,128.95,108.683]
["bitfinex-derivatives","SOLF0:USTF0",1769006699718,3.43675223,129.09,128.95,108.683]
["bitfinex-derivatives","SOLF0:USTF0",1769006700115,3.43675223,129.09,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1769006700415,3.43675223,129.12,128.99,108.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769006700615,6.9782,129.11,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769006700919,0.05504194,129.07,129.04,0.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1769006701218,3.43675223,129.13,129.04,0.0509754]
["bitfinex-derivatives","SOLF0:USTF0",1769006701418,6.9787,129.1,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769006701715,10.41545223,129.1,128.97,114.96144209]
["bitfinex-derivatives","SOLF0:USTF0",1769006702310,3.43675223,129.1,129.02,0.04911921]
["bitfinex-derivatives","SOLF0:USTF0",1769006702716,3.43675223,129.09,128.95,108.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769006703826,3.43675223,129.09,128.98,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769006704021,3.43675223,129.09,128.94,114.98424209]
["bitfinex-derivatives","SOLF0:USTF0",1769006704224,3.43675223,129.09,128.92,304.55918709]
["bitfinex-derivatives","SOLF0:USTF0",1769006704225,3.43675223,129.09,128.92,413.26498709]
["bitfinex-derivatives","SOLF0:USTF0",1769006704419,3.43675223,129.06,128.94,108.6906]
["bitfinex-derivatives","SOLF0:USTF0",1769006704927,3.43675223,129.09,128.95,108.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769006705217,3.43675223,129.09,128.96,108.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769006705921,3.43675223,129.09,129.01,0.05698329]
["bitfinex-derivatives","SOLF0:USTF0",1769006706420,3.43675223,129.09,128.99,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769006706830,3.43675223,129.09,129.0,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1769006707030,3.43675223,129.12,129.03,0.05411003]
["bitfinex-derivatives","SOLF0:USTF0",1769006707334,3.43675223,129.09,128.95,108.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769006707532,3.43675223,129.07,128.92,413.26068709]
["bitfinex-derivatives","SOLF0:USTF0",1769006707930,9.73299432,129.07,128.92,413.26068709]
["bitfinex-derivatives","SOLF0:USTF0",1769006708131,3.43675223,129.06,128.95,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769006708326,3.43675223,129.06,128.92,413.26068709]
["bitfinex-derivatives","SOLF0:USTF0",1769006709235,3.43675223,129.06,128.95,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769006709236,3.43675223,129.05,128.95,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769006709537,3.43675223,129.05,128.92,413.26068709]
["bitfinex-derivatives","SOLF0:USTF0",1769006710236,0.05216114,129.0,128.97,0.05077534]
["bitfinex-derivatives","SOLF0:USTF0",1769006710639,3.43675223,129.04,128.93,108.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769006710834,3.43675223,129.04,128.97,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769006711330,3.43675223,129.07,128.99,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769006711832,3.43675223,129.07,129.02,0.05274845]
["bitfinex-derivatives","SOLF0:USTF0",1769006712037,3.43675223,129.06,128.93,108.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769006712629,3.43675223,129.05,128.92,304.55918709]
["bitfinex-derivatives","SOLF0:USTF0",1769006712833,3.43675223,129.07,128.95,108.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769006713139,3.43675223,129.07,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1769006714237,3.43675223,129.07,128.99,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769006714438,0.05935486,129.04,128.99,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769006714637,0.05935486,129.04,129.02,0.05113362]
["bitfinex-derivatives","SOLF0:USTF0",1769006715035,3.43675223,129.07,129.0,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1769006715733,3.43675223,129.07,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769006715931,3.43675223,129.07,128.96,108.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769006716132,0.05935665,129.05,128.96,108.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769006716328,0.05935665,129.05,128.99,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769006716530,3.43675223,129.07,128.98,108.657]
["bitfinex-derivatives","SOLF0:USTF0",1769006717243,0.04923546,129.04,128.98,108.657]
["bitfinex-derivatives","SOLF0:USTF0",1769006717933,0.04923546,129.04,129.0,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769006718249,3.46885645,129.12,128.99,108.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769006718538,3.46885645,129.12,129.02,108.619]
["bitfinex-derivatives","SOLF0:USTF0",1769006718741,3.46885645,129.12,128.99,108.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769006719037,3.46885645,129.09,128.97,108.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769006719539,3.46885645,129.06,128.97,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769006720044,3.46885645,129.06,128.95,108.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769006720943,3.46885645,129.06,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1769006721146,0.05295859,129.02,128.94,108.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769006721632,3.46885645,129.05,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1769006721831,3.46885645,129.05,128.97,108.666]
["bitfinex-derivatives","SOLF0:USTF0",1769006722035,3.46885645,129.08,128.98,108.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769006722238,3.46885645,129.08,128.94,108.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769006722239,3.46885645,129.07,128.94,108.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769006722840,3.46885645,129.06,128.95,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769006723543,0.05385086,129.02,128.99,0.05092912]
["bitfinex-derivatives","SOLF0:USTF0",1769006726839,3.52270731,129.02,128.92,304.55918709]
["bitfinex-derivatives","SOLF0:USTF0",1769006727241,3.46885645,129.02,128.92,304.55918709]
["bitfinex-derivatives","SOLF0:USTF0",1769006728044,0.05976656,128.98,128.92,304.55918709]
["bitfinex-derivatives","SOLF0:USTF0",1769006733951,3.46885645,129.03,128.92,304.55918709]
["bitfinex-derivatives","SOLF0:USTF0",1769006734248,3.46885645,129.03,128.93,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769006734450,3.46885645,129.01,128.92,304.55918709]
["bitfinex-derivatives","SOLF0:USTF0",1769006735245,6.9842,129.0,128.92,304.55918709]
["bitfinex-derivatives","SOLF0:USTF0",1769006735444,6.9842,129.0,128.95,0.05098735]
["bitfinex-derivatives","SOLF0:USTF0",1769006735852,10.45305645,129.0,128.95,0.05098735]
["bitfinex-derivatives","SOLF0:USTF0",1769006736751,6.9846,128.99,128.95,0.05098735]
["bitfinex-derivatives","SOLF0:USTF0",1769006738156,6.9838,129.01,128.95,0.05098735]
["bitfinex-derivatives","SOLF0:USTF0",1769006738343,3.46885645,129.02,128.95,0.05098735]
["bitfinex-derivatives","SOLF0:USTF0",1769006738544,3.46885645,129.02,128.92,304.55918709]
["bitfinex-derivatives","SOLF0:USTF0",1769006738745,3.46885645,129.02,128.92,311.54738709]
["bitfinex-derivatives","SOLF0:USTF0",1769006738746,6.983,129.02,128.92,311.54738709]
["bitfinex-derivatives","SOLF0:USTF0",1769006739047,6.983,129.02,128.97,0.05766972]
["bitfinex-derivatives","SOLF0:USTF0",1769006739952,3.46885645,129.03,128.97,0.05766972]
["bitfinex-derivatives","SOLF0:USTF0",1769006740659,3.46885645,129.06,128.97,0.05766972]
["bitfinex-derivatives","SOLF0:USTF0",1769006741057,3.46885645,129.09,129.0,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1769006741553,3.46885645,129.09,128.97,108.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769006741760,3.46885645,129.12,129.01,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769006742356,6.9792,129.09,129.05,0.04976307]
["bitfinex-derivatives","SOLF0:USTF0",1769006742558,112.01195645,129.12,129.05,0.04976307]
["bitfinex-derivatives","SOLF0:USTF0",1769006742857,6.9787,129.1,129.05,0.04976307]
["bitfinex-derivatives","SOLF0:USTF0",1769006743357,10.44685645,129.12,129.05,0.04976307]
["bitfinex-derivatives","SOLF0:USTF0",1769006743558,6.978,129.12,129.05,0.04976307]
["bitfinex-derivatives","SOLF0:USTF0",1769006744150,6.9784,129.11,129.05,0.04976307]
["bitfinex-derivatives","SOLF0:USTF0",1769006744457,3.46885645,129.13,129.05,0.04976307]
["bitfinex-derivatives","SOLF0:USTF0",1769006744644,3.46885645,129.12,128.99,108.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769006744845,6.9793,129.09,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769006745056,3.46885645,129.12,129.0,108.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769006745357,3.46885645,129.12,129.01,108.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769006745553,3.3355016,129.11,128.98,6.29624209]
["bitfinex-derivatives","SOLF0:USTF0",1769006746357,3.3355016,129.11,128.98,114.95114209]
["bitfinex-derivatives","SOLF0:USTF0",1769006746857,3.3355016,129.11,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769006747055,0.05832337,129.06,129.03,0.05143156]
["bitfinex-derivatives","SOLF0:USTF0",1769006747250,0.05832337,129.06,128.95,114.97454209]
["bitfinex-derivatives","SOLF0:USTF0",1769006747560,3.3355016,129.06,128.97,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769006748363,3.3355016,129.1,128.97,108.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769006748561,0.05647195,129.03,128.96,108.6719]
["bitfinex-derivatives","SOLF0:USTF0",1769006748762,0.05647195,129.03,128.99,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769006748953,3.3355016,129.08,128.99,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769006749152,3.3355016,129.08,128.97,108.6657]
["bitfinex-derivatives","SOLF0:USTF0",1769006749153,3.3355016,129.08,128.98,108.70955129]
["bitfinex-derivatives","SOLF0:USTF0",1769006749353,3.3355016,129.08,129.01,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769006749959,3.3355016,129.07,128.95,108.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769006750361,3.3355016,129.07,128.94,108.686]
["bitfinex-derivatives","SOLF0:USTF0",1769006750554,0.04952807,129.02,128.93,108.699]
["bitfinex-derivatives","SOLF0:USTF0",1769006750759,3.38502967,129.02,128.92,413.26438709]
["bitfinex-derivatives","SOLF0:USTF0",1769006750959,3.3355016,129.02,128.92,413.26438709]
["bitfinex-derivatives","SOLF0:USTF0",1769006751263,3.3355016,129.02,128.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769006751561,3.3355016,129.05,128.96,0.05838905]
["bitfinex-derivatives","SOLF0:USTF0",1769006751963,3.3355016,129.05,128.94,108.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769006752159,3.3355016,129.05,128.95,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1769006752360,3.3355016,129.04,128.95,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1769006752865,3.3355016,129.04,128.98,0.05460982]
["bitfinex-derivatives","SOLF0:USTF0",1769006754262,3.38907663,129.02,128.93,108.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769006754465,3.38907663,129.02,128.92,413.26438709]
["bitfinex-derivatives","SOLF0:USTF0",1769006754670,3.3355016,129.01,128.92,304.55918709]
["bitfinex-derivatives","SOLF0:USTF0",1769006755164,3.3355016,129.01,128.93,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769006755470,3.3355016,129.01,128.92,304.55918709]
["bitfinex-derivatives","SOLF0:USTF0",1769006755653,0.0498992,128.98,128.96,0.04953764]
["bitfinex-derivatives","SOLF0:USTF0",1769006756059,0.0498992,128.98,128.9,108.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769006756457,3.3355016,129.01,128.9,108.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769006756874,3.3355016,129.0,128.92,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1769006757170,3.3355016,129.0,128.85,122.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769006757171,3.3355016,128.98,128.87,108.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769006757368,3.39270991,128.97,128.9,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1769006757569,3.3355016,128.97,128.9,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1769006757764,3.3355016,128.97,128.85,108.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769006757970,3.49983874,128.95,128.84,108.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769006758375,3.44337305,128.95,128.81,108.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769006758579,3.44337305,128.94,128.81,108.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769006758763,0.05523368,128.91,128.81,108.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769006759161,3.44337305,128.94,128.82,108.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769006759464,0.05032553,128.87,128.82,108.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769006759770,9.75525919,128.97,128.82,108.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769006760071,3.44337305,128.96,128.82,108.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769006760273,3.44337305,128.96,128.81,108.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769006760468,3.44337305,128.93,128.78,1.34841909]
["bitfinex-derivatives","SOLF0:USTF0",1769006760867,0.04972285,128.9,128.78,8.34421909]
["bitfinex-derivatives","SOLF0:USTF0",1769006761064,3.4930959,128.9,128.78,1.34841909]
["bitfinex-derivatives","SOLF0:USTF0",1769006761271,3.44337305,128.88,128.76,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769006761467,3.44337305,128.88,128.73,115.17508614]
["bitfinex-derivatives","SOLF0:USTF0",1769006761666,0.05134526,128.85,128.74,1.35101035]
["bitfinex-derivatives","SOLF0:USTF0",1769006761867,3.49471831,128.85,128.74,1.35101035]
["bitfinex-derivatives","SOLF0:USTF0",1769006762068,3.44337305,128.85,128.71,6.31188614]
["bitfinex-derivatives","SOLF0:USTF0",1769006762274,3.44337305,128.84,128.71,1.35129888]
["bitfinex-derivatives","SOLF0:USTF0",1769006762475,0.0508054,128.81,128.71,1.35129888]
["bitfinex-derivatives","SOLF0:USTF0",1769006762867,0.0508054,128.81,128.69,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1769006763072,3.44337305,128.84,128.71,6.31188614]
["bitfinex-derivatives","SOLF0:USTF0",1769006763376,0.05062363,128.76,128.71,6.31188614]
["bitfinex-derivatives","SOLF0:USTF0",1769006763571,3.44337305,128.83,128.71,6.31188614]
["bitfinex-derivatives","SOLF0:USTF0",1769006763976,3.44337305,128.83,128.71,108.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769006764167,10.43527305,128.86,128.71,115.19698614]
["bitfinex-derivatives","SOLF0:USTF0",1769006764471,3.44337305,128.86,128.74,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769006764674,3.44337305,128.86,128.71,115.19698614]
["bitfinex-derivatives","SOLF0:USTF0",1769006764873,3.44337305,128.86,128.71,6.31188614]
["bitfinex-derivatives","SOLF0:USTF0",1769006765272,3.44337305,128.87,128.72,108.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769006765472,3.44337305,128.87,128.72,108.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769006765673,3.44337305,128.87,128.75,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1769006765982,3.44337305,128.87,128.74,6.31188614]
["bitfinex-derivatives","SOLF0:USTF0",1769006766172,3.44337305,128.87,128.74,13.30968614]
["bitfinex-derivatives","SOLF0:USTF0",1769006766370,3.44337305,128.87,128.71,115.19518614]
["bitfinex-derivatives","SOLF0:USTF0",1769006766577,3.44337305,128.87,128.71,6.31188614]
["bitfinex-derivatives","SOLF0:USTF0",1769006766778,3.44337305,128.86,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769006767377,3.44337305,128.86,128.73,108.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769006768080,0.05462537,128.81,128.78,0.05345597]
["bitfinex-derivatives","SOLF0:USTF0",1769006768475,0.05462537,128.81,128.73,108.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769006768688,0.05462537,128.81,128.78,0.05925481]
["bitfinex-derivatives","SOLF0:USTF0",1769006768982,3.44337305,128.84,128.78,0.05925481]
["bitfinex-derivatives","SOLF0:USTF0",1769006769387,3.44337305,128.84,128.71,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769006769577,3.44337305,128.81,128.71,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769006769777,3.44337305,128.81,128.72,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769006770188,3.44337305,128.81,128.71,108.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769006770692,0.05479457,128.78,128.71,108.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769006771190,3.44337305,128.84,128.74,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769006771890,3.44337305,128.87,128.75,108.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769006772078,3.44337305,128.87,128.76,108.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769006772788,3.44337305,128.9,128.8,0.05566434]
["bitfinex-derivatives","SOLF0:USTF0",1769006773185,3.44337305,128.9,128.81,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769006773586,3.44337305,128.9,128.77,115.13998614]
["bitfinex-derivatives","SOLF0:USTF0",1769006774086,3.44337305,128.9,128.82,0.04895696]
["bitfinex-derivatives","SOLF0:USTF0",1769006774387,3.44337305,128.87,128.75,108.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769006774593,3.44337305,128.87,128.78,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769006775685,3.44337305,128.87,128.79,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769006775877,3.44337305,128.87,128.76,108.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769006776280,3.44337305,128.87,128.78,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769006776583,3.44337305,128.87,128.77,108.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769006778095,3.44337305,128.87,128.79,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769006778286,3.44337305,128.87,128.78,108.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769006778487,3.44337305,128.87,128.8,108.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769006778892,108.6642,128.98,128.82,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1769006779093,6.31188614,128.94,128.8,108.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769006779596,0.0552587,128.88,128.81,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769006779792,0.0552587,128.88,128.78,108.8262]
["bitfinex-derivatives","SOLF0:USTF0",1769006780391,30.2801,128.89,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769006780588,23.29,128.89,128.72,108.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769006780788,3.26813486,128.81,128.72,108.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769006780987,3.26813486,128.81,128.71,108.882]
["bitfinex-derivatives","SOLF0:USTF0",1769006781183,3.26813486,128.81,128.7,111.97476624]
["bitfinex-derivatives","SOLF0:USTF0",1769006781379,9.580021,128.81,128.71,108.885]
["bitfinex-derivatives","SOLF0:USTF0",1769006781585,9.580021,128.81,128.74,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769006781586,3.26813486,128.8,128.74,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769006781895,3.26813486,128.8,128.73,108.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769006782096,3.26813486,128.8,128.71,108.885]
["bitfinex-derivatives","SOLF0:USTF0",1769006782393,3.26813486,128.8,128.7,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006782897,3.26813486,128.8,128.71,10.08296624]
["bitfinex-derivatives","SOLF0:USTF0",1769006783486,6.9936,128.83,128.71,10.08296624]
["bitfinex-derivatives","SOLF0:USTF0",1769006783487,3.26813486,128.83,128.73,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006783688,3.26813486,128.83,128.74,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006784291,3.26813486,128.83,128.75,10.08076624]
["bitfinex-derivatives","SOLF0:USTF0",1769006785186,3.26813486,128.83,128.75,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006785392,3.26813486,128.86,128.75,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006785891,10.25843486,128.89,128.76,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006786392,3.26813486,128.88,128.77,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006786603,3.26813486,128.88,128.73,108.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769006786604,3.26813486,128.87,128.73,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006786897,3.26813486,128.86,128.73,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006787600,10.26013486,128.86,128.74,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006787991,23.29,128.89,128.75,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006788292,0.05011123,128.81,128.76,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006788595,0.05011123,128.81,128.73,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006788788,3.26813486,128.84,128.73,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006788988,0.05945068,128.78,128.73,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006789185,3.26813486,128.84,128.73,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006789897,3.26813486,128.84,128.74,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006791294,3.26813486,128.84,128.74,10.08136624]
["bitfinex-derivatives","SOLF0:USTF0",1769006793802,3.26813486,128.84,128.75,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006794004,3.26813486,128.87,128.75,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006794589,3.26813486,128.87,128.78,10.07936624]
["bitfinex-derivatives","SOLF0:USTF0",1769006794798,3.26813486,128.9,128.79,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006795100,3.26813486,128.9,128.81,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769006795801,0.0490579,128.87,128.84,0.05626136]
["bitfinex-derivatives","SOLF0:USTF0",1769006796805,0.0490579,128.87,128.79,10.07836624]
["bitfinex-derivatives","SOLF0:USTF0",1769006796999,3.31719276,128.87,128.79,10.07836624]
["bitfinex-derivatives","SOLF0:USTF0",1769006797306,3.26813486,128.87,128.79,10.07836624]
["bitfinex-derivatives","SOLF0:USTF0",1769006798102,0.05173779,128.84,128.8,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769006798905,0.05173779,128.84,128.79,3.08346624]
["bitfinex-derivatives","SOLF0:USTF0",1769006799100,3.31987265,128.84,128.76,3.1397276]
["bitfinex-derivatives","SOLF0:USTF0",1769006799299,3.31987265,128.84,128.76,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769006799493,3.26813486,128.84,128.76,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769006799699,3.26813486,128.84,128.75,3.1397276]
["bitfinex-derivatives","SOLF0:USTF0",1769006799900,0.05937632,128.81,128.75,3.1397276]
["bitfinex-derivatives","SOLF0:USTF0",1769006800403,0.05937632,128.81,128.77,0.05238052]
["bitfinex-derivatives","SOLF0:USTF0",1769006801004,0.05937632,128.81,128.77,7.04868052]
["bitfinex-derivatives","SOLF0:USTF0",1769006801204,3.26813486,128.84,128.77,7.04868052]
["bitfinex-derivatives","SOLF0:USTF0",1769006801505,10.25973486,128.87,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769006801905,3.26813486,128.86,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769006802200,10.25853486,128.89,128.78,3.1397276]
["bitfinex-derivatives","SOLF0:USTF0",1769006802396,3.26813486,128.89,128.79,3.1397276]
["bitfinex-derivatives","SOLF0:USTF0",1769006802795,3.26813486,128.89,128.8,111.9490276]
["bitfinex-derivatives","SOLF0:USTF0",1769006803105,6.9893,128.91,128.81,3.1397276]
["bitfinex-derivatives","SOLF0:USTF0",1769006803299,10.25743486,128.91,128.81,3.1397276]
["bitfinex-derivatives","SOLF0:USTF0",1769006804007,0.05366129,128.87,128.85,0.05662681]
["bitfinex-derivatives","SOLF0:USTF0",1769006805402,0.05366129,128.87,128.78,3.13831677]
["bitfinex-derivatives","SOLF0:USTF0",1769006805403,1.61366129,128.87,128.78,3.13831677]
["bitfinex-derivatives","SOLF0:USTF0",1769006805610,3.3715986,128.86,128.76,108.8401]
["bitfinex-derivatives","SOLF0:USTF0",1769006805808,3.3715986,128.86,128.77,108.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769006806101,6.31188614,128.88,128.78,112.02144358]
["bitfinex-derivatives","SOLF0:USTF0",1769006806294,3.3715986,128.89,128.78,112.02144358]
["bitfinex-derivatives","SOLF0:USTF0",1769006806499,3.3715986,128.89,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769006806701,0.05024934,128.85,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769006807008,0.05024934,128.85,128.79,108.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769006807304,0.05024934,128.85,128.82,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769006808205,0.05024934,128.85,128.78,112.02144358]
["bitfinex-derivatives","SOLF0:USTF0",1769006808609,0.05024934,128.85,128.82,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769006809901,0.05024934,128.85,128.8,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769006810104,0.05024934,128.85,128.78,112.02144358]
["bitfinex-derivatives","SOLF0:USTF0",1769006810304,0.05024934,128.85,128.78,3.19494358]
["bitfinex-derivatives","SOLF0:USTF0",1769006810505,3.42184794,128.85,128.76,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769006810900,3.3715986,128.85,128.76,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769006811108,3.3715986,128.85,128.77,10.19134358]
["bitfinex-derivatives","SOLF0:USTF0",1769006811298,0.05782074,128.82,128.74,3.19494358]
["bitfinex-derivatives","SOLF0:USTF0",1769006811804,3.3715986,128.84,128.74,10.19294358]
["bitfinex-derivatives","SOLF0:USTF0",1769006812001,3.3715986,128.84,128.74,3.19494358]
["bitfinex-derivatives","SOLF0:USTF0",1769006812197,0.05872969,128.79,128.74,3.19494358]
["bitfinex-derivatives","SOLF0:USTF0",1769006812912,3.3715986,128.87,128.76,3.13621389]
["bitfinex-derivatives","SOLF0:USTF0",1769006814010,3.3715986,128.87,128.8,0.05613704]
["bitfinex-derivatives","SOLF0:USTF0",1769006814311,0.05758498,128.83,128.76,3.13621389]
["bitfinex-derivatives","SOLF0:USTF0",1769006817715,0.05758498,128.83,128.77,3.13621389]
["bitfinex-derivatives","SOLF0:USTF0",1769006819312,6.9902,128.89,128.79,0.05270178]
["bitfinex-derivatives","SOLF0:USTF0",1769006819512,3.15192274,128.88,128.79,3.12726694]
["bitfinex-derivatives","SOLF0:USTF0",1769006819809,3.15192274,128.88,128.79,3.07456516]
["bitfinex-derivatives","SOLF0:USTF0",1769006820203,3.15192274,128.86,128.76,3.07456516]
["bitfinex-derivatives","SOLF0:USTF0",1769006820616,3.15192274,128.86,128.82,0.05666373]
["bitfinex-derivatives","SOLF0:USTF0",1769006821015,6.9915,128.87,128.78,3.07456516]
["bitfinex-derivatives","SOLF0:USTF0",1769006821314,3.15192274,128.89,128.83,0.05233849]
["bitfinex-derivatives","SOLF0:USTF0",1769006821518,6.9906,128.88,128.83,0.05233849]
["bitfinex-derivatives","SOLF0:USTF0",1769006821705,6.9906,128.88,128.8,3.07456516]
["bitfinex-derivatives","SOLF0:USTF0",1769006821902,3.15192274,128.89,128.8,3.07456516]
["bitfinex-derivatives","SOLF0:USTF0",1769006822511,3.15192274,128.89,128.81,3.07456516]
["bitfinex-derivatives","SOLF0:USTF0",1769006822817,3.15192274,128.89,128.83,0.04971767]
["bitfinex-derivatives","SOLF0:USTF0",1769006823909,10.14192274,128.89,128.83,0.04971767]
["bitfinex-derivatives","SOLF0:USTF0",1769006824216,3.15192274,128.92,128.83,0.04971767]
["bitfinex-derivatives","SOLF0:USTF0",1769006824422,6.9895,128.9,128.83,0.04971767]
["bitfinex-derivatives","SOLF0:USTF0",1769006824621,3.15192274,128.89,128.81,3.07456516]
["bitfinex-derivatives","SOLF0:USTF0",1769006824919,3.15192274,128.89,128.85,0.058275]
["bitfinex-derivatives","SOLF0:USTF0",1769006825120,6.99,128.9,128.85,0.058275]
["bitfinex-derivatives","SOLF0:USTF0",1769006825418,3.15192274,128.92,128.85,0.058275]
["bitfinex-derivatives","SOLF0:USTF0",1769006826209,6.9889,128.91,128.85,0.058275]
["bitfinex-derivatives","SOLF0:USTF0",1769006826621,3.15192274,128.92,128.85,3.13284016]
["bitfinex-derivatives","SOLF0:USTF0",1769006826925,10.13912274,128.95,128.86,10.06606516]
["bitfinex-derivatives","SOLF0:USTF0",1769006827116,3.15192274,128.95,128.86,10.06606516]
["bitfinex-derivatives","SOLF0:USTF0",1769006827520,3.15192274,128.95,128.88,3.07456516]
["bitfinex-derivatives","SOLF0:USTF0",1769006827721,0.0541786,128.92,128.89,0.05521186]
["bitfinex-derivatives","SOLF0:USTF0",1769006827921,108.6648,128.98,128.89,0.05521186]
["bitfinex-derivatives","SOLF0:USTF0",1769006827922,3.15192274,128.98,128.89,0.05521186]
["bitfinex-derivatives","SOLF0:USTF0",1769006828111,10.13742274,128.98,128.89,10.06539842]
["bitfinex-derivatives","SOLF0:USTF0",1769006828316,3.15192274,128.98,128.9,3.02038656]
["bitfinex-derivatives","SOLF0:USTF0",1769006828726,3.15192274,128.98,128.91,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1769006829024,3.15192274,129.01,128.92,3.02038656]
["bitfinex-derivatives","SOLF0:USTF0",1769006829618,3.15192274,129.01,128.93,3.02038656]
["bitfinex-derivatives","SOLF0:USTF0",1769006829822,108.6125,129.04,128.93,3.02038656]
["bitfinex-derivatives","SOLF0:USTF0",1769006830119,3.15192274,129.03,128.93,3.02038656]
["bitfinex-derivatives","SOLF0:USTF0",1769006830311,10.13552274,129.01,128.93,3.02038656]
["bitfinex-derivatives","SOLF0:USTF0",1769006832422,6.9826,129.03,128.94,3.02038656]
["bitfinex-derivatives","SOLF0:USTF0",1769006833324,3.15192274,129.02,128.91,10.00898656]
["bitfinex-derivatives","SOLF0:USTF0",1769006833628,3.15192274,129.02,128.92,3.02038656]
["bitfinex-derivatives","SOLF0:USTF0",1769006835018,6.9841,129.0,128.92,3.02038656]
["bitfinex-derivatives","SOLF0:USTF0",1769006835219,3.15192274,129.02,128.93,3.02038656]
["bitfinex-derivatives","SOLF0:USTF0",1769006835421,6.9853,128.98,128.89,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006835620,3.20608139,129.0,128.91,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006835819,3.20608139,129.03,128.92,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006836025,3.20608139,129.06,128.95,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006836220,3.20608139,129.06,128.96,9.66252104]
["bitfinex-derivatives","SOLF0:USTF0",1769006837022,10.18818139,129.04,128.96,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006837227,3.20608139,129.04,128.96,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006837829,6.9817,129.05,128.96,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006838035,3.20608139,129.07,128.96,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006838236,10.18668139,129.07,128.98,9.66132104]
["bitfinex-derivatives","SOLF0:USTF0",1769006838527,3.20608139,129.07,128.99,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006838731,6.9798,129.08,128.99,9.66072104]
["bitfinex-derivatives","SOLF0:USTF0",1769006838924,111.77188139,129.09,129.0,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006839117,3.20608139,129.08,128.97,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006839321,6.9809,129.06,128.98,9.66132104]
["bitfinex-derivatives","SOLF0:USTF0",1769006839622,3.20608139,129.08,128.98,9.66132104]
["bitfinex-derivatives","SOLF0:USTF0",1769006839926,6.9803,129.07,128.98,9.66132104]
["bitfinex-derivatives","SOLF0:USTF0",1769006840936,6.9803,129.07,129.0,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006842331,10.18558139,129.09,129.0,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006842521,3.20608139,129.08,128.97,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006842729,3.20608139,129.07,128.97,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006843127,3.20608139,129.05,128.97,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006843526,6.9821,129.04,128.97,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006844029,3.20608139,129.05,128.97,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006844227,3.20608139,129.08,128.98,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006844435,3.20608139,129.14,129.02,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006844622,3.20608139,129.14,129.06,9.65702104]
["bitfinex-derivatives","SOLF0:USTF0",1769006844820,3.20608139,129.14,129.06,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006845020,3.20608139,129.14,129.02,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006845224,3.20608139,129.14,129.07,0.0526201]
["bitfinex-derivatives","SOLF0:USTF0",1769006845429,3.20608139,129.12,129.02,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006845629,3.20608139,129.11,129.02,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006846229,6.979,129.1,129.02,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006846630,3.20608139,129.11,129.02,2.67642104]
["bitfinex-derivatives","SOLF0:USTF0",1769006846830,3.20608139,129.11,129.05,0.05002112]
["bitfinex-derivatives","SOLF0:USTF0",1769006847635,6.9793,129.09,129.0,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769006847833,6.9793,129.09,128.99,108.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769006847834,3.25963331,129.09,128.99,108.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769006848035,0.05355192,129.09,129.02,2.72904114]
["bitfinex-derivatives","SOLF0:USTF0",1769006848233,13.29522428,129.16,129.04,2.72904114]
["bitfinex-derivatives","SOLF0:USTF0",1769006848434,3.20608139,129.15,129.04,2.72904114]
["bitfinex-derivatives","SOLF0:USTF0",1769006848638,3.20608139,129.15,129.07,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769006848838,3.20608139,129.15,129.05,2.72904114]
["bitfinex-derivatives","SOLF0:USTF0",1769006849440,3.20608139,129.18,129.07,2.72904114]
["bitfinex-derivatives","SOLF0:USTF0",1769006849644,3.20608139,129.18,129.09,0.05140385]
["bitfinex-derivatives","SOLF0:USTF0",1769006849934,0.05112846,129.14,129.1,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769006850141,3.25720985,129.14,129.05,108.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769006850437,0.05112846,129.14,129.06,2.78720883]
["bitfinex-derivatives","SOLF0:USTF0",1769006850645,3.20608139,129.15,129.06,2.78720883]
["bitfinex-derivatives","SOLF0:USTF0",1769006851140,3.20608139,129.15,129.06,111.37350883]
["bitfinex-derivatives","SOLF0:USTF0",1769006851337,3.20608139,129.15,129.07,2.78720883]
["bitfinex-derivatives","SOLF0:USTF0",1769006851843,3.20608139,129.15,129.09,0.05092517]
["bitfinex-derivatives","SOLF0:USTF0",1769006852039,3.20608139,129.15,129.09,7.02992517]
["bitfinex-derivatives","SOLF0:USTF0",1769006853144,3.20608139,129.18,129.09,2.838134]
["bitfinex-derivatives","SOLF0:USTF0",1769006853541,3.20608139,129.18,129.09,2.78720883]
["bitfinex-derivatives","SOLF0:USTF0",1769006853942,3.20608139,129.18,129.12,0.0545547]
["bitfinex-derivatives","SOLF0:USTF0",1769006856639,3.20608139,129.21,129.12,111.37766353]
["bitfinex-derivatives","SOLF0:USTF0",1769006856856,3.20608139,129.21,129.13,2.78720883]
["bitfinex-derivatives","SOLF0:USTF0",1769006857243,3.20608139,129.21,129.1,2.78720883]
["bitfinex-derivatives","SOLF0:USTF0",1769006857642,0.05947436,129.18,129.12,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769006858245,3.26555575,129.18,129.06,111.42298663]
["bitfinex-derivatives","SOLF0:USTF0",1769006858443,3.26555575,129.18,129.07,108.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769006858444,3.20608139,129.17,129.07,108.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769006858742,3.20608139,129.17,129.07,2.83808663]
["bitfinex-derivatives","SOLF0:USTF0",1769006858937,3.20608139,129.17,129.09,111.40258663]
["bitfinex-derivatives","SOLF0:USTF0",1769006859337,0.05937984,129.14,129.09,111.40258663]
["bitfinex-derivatives","SOLF0:USTF0",1769006859847,3.20608139,129.2,129.12,108.538]
["bitfinex-derivatives","SOLF0:USTF0",1769006860148,3.20608139,129.23,129.16,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769006861240,3.20608139,129.23,129.18,0.05151544]
["bitfinex-derivatives","SOLF0:USTF0",1769006862043,3.20608139,129.23,129.17,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1769006862752,3.20608139,129.23,129.15,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769006863147,3.20608139,129.23,129.08,440.59692428]
["bitfinex-derivatives","SOLF0:USTF0",1769006863148,3.20608139,129.2,129.09,108.5645]
["bitfinex-derivatives","SOLF0:USTF0",1769006863452,3.20608139,129.17,129.09,108.5645]
["bitfinex-derivatives","SOLF0:USTF0",1769006863854,3.20608139,129.17,129.07,111.40532223]
["bitfinex-derivatives","SOLF0:USTF0",1769006864045,3.20608139,129.17,129.09,108.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769006864448,3.20608139,129.17,129.11,0.05173857]
["bitfinex-derivatives","SOLF0:USTF0",1769006864850,6.31932428,129.19,129.11,108.59543857]
["bitfinex-derivatives","SOLF0:USTF0",1769006865049,292.92,129.21,129.11,108.59543857]
["bitfinex-derivatives","SOLF0:USTF0",1769006865246,292.92,129.21,129.11,108.5437]
["bitfinex-derivatives","SOLF0:USTF0",1769006865551,6.9715,129.24,129.14,108.523]
["bitfinex-derivatives","SOLF0:USTF0",1769006865757,6.9715,129.24,129.15,0.05694798]
["bitfinex-derivatives","SOLF0:USTF0",1769006866254,6.9715,129.24,129.12,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006866557,6.9718,129.23,129.12,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006866955,3.40641437,129.22,129.12,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006867654,3.40641437,129.22,129.12,10.1842844]
["bitfinex-derivatives","SOLF0:USTF0",1769006868048,3.40641437,129.22,129.12,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006868446,9.72573865,129.25,129.12,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006868652,3.40641437,129.25,129.12,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006869047,3.40641437,129.25,129.14,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006869557,0.05221908,129.21,129.14,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006869956,0.05221908,129.21,129.18,0.05211168]
["bitfinex-derivatives","SOLF0:USTF0",1769006871156,0.05221908,129.21,129.13,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006871556,3.40641437,129.23,129.13,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006871866,3.40641437,129.22,129.13,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006872354,16.69663865,129.25,129.13,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006872556,9.72573865,129.28,129.14,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006872759,9.72573865,129.28,129.17,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006873060,3.40641437,129.28,129.17,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006873662,3.40641437,129.26,129.17,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006874155,3.40641437,129.29,129.17,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006874551,6.969,129.28,129.18,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006874960,3.40641437,129.29,129.18,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006875154,3.40641437,129.32,129.19,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006875554,3.40641437,129.32,129.22,0.04993981]
["bitfinex-derivatives","SOLF0:USTF0",1769006876258,3.40641437,129.3,129.18,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006877059,3.40641437,129.3,129.19,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006877262,0.05820729,129.25,129.19,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006877563,0.05820729,129.25,129.23,0.05079865]
["bitfinex-derivatives","SOLF0:USTF0",1769006878367,0.05820729,129.25,129.19,3.2069844]
["bitfinex-derivatives","SOLF0:USTF0",1769006879561,0.05820729,129.25,129.19,10.1804844]
["bitfinex-derivatives","SOLF0:USTF0",1769006879756,9.60557634,129.31,129.2,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006880268,3.28625206,129.3,129.2,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006880661,3.28625206,129.33,129.23,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006880862,3.28625206,129.32,129.23,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006881970,108.3028,129.41,129.26,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006881971,3.28625206,129.36,129.26,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006882471,3.28625206,129.36,129.28,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006882964,0.0516697,129.32,129.28,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006883175,0.0516697,129.32,129.25,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006883572,0.0516697,129.32,129.25,111.67999194]
["bitfinex-derivatives","SOLF0:USTF0",1769006883771,0.0516697,129.32,129.26,10.21959194]
["bitfinex-derivatives","SOLF0:USTF0",1769006884371,0.0516697,129.32,129.27,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769006884571,0.0516697,129.32,129.26,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006885276,3.33792176,129.32,129.23,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006885774,3.28625206,129.32,129.23,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006886369,3.28625206,129.34,129.25,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006886570,9.56273148,129.37,129.27,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006886878,3.28625206,129.36,129.27,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006887370,3.28625206,129.36,129.29,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769006887970,315.95,129.42,129.29,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769006887971,3.28625206,129.39,129.29,111.64699194]
["bitfinex-derivatives","SOLF0:USTF0",1769006888568,3.28625206,129.39,129.31,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769006888874,3.28625206,129.36,129.26,111.66699194]
["bitfinex-derivatives","SOLF0:USTF0",1769006889273,10.25105206,129.36,129.27,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769006890378,3.28625206,129.34,129.21,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006890583,3.28625206,129.33,129.21,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006890784,3.28625206,129.3,129.21,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006891082,3.28625206,129.3,129.19,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006891483,3.28625206,129.25,129.16,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006891880,9.56273148,129.23,129.11,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006892076,9.56273148,129.23,129.13,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006892277,3.28625206,129.23,129.13,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006892678,9.56273148,129.26,129.17,0.05947324]
["bitfinex-derivatives","SOLF0:USTF0",1769006893188,9.56273148,129.26,129.17,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006893488,6.9692,129.28,129.17,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006893687,9.56273148,129.29,129.17,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006893982,3.28625206,129.25,129.14,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006894283,3.28625206,129.24,129.14,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006894484,9.56273148,129.26,129.18,0.05048823]
["bitfinex-derivatives","SOLF0:USTF0",1769006894982,9.56273148,129.26,129.17,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006895188,3.28625206,129.26,129.17,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006896181,3.28625206,129.26,129.2,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1769006896386,6.27647942,129.29,129.2,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1769006896387,9.52134107,129.29,129.2,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1769006896575,3.24486165,129.28,129.2,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1769006896770,3.24486165,129.28,129.17,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006897381,3.24486165,129.27,129.17,3.24989194]
["bitfinex-derivatives","SOLF0:USTF0",1769006898684,3.24486165,129.27,129.21,0.0490056]
["bitfinex-derivatives","SOLF0:USTF0",1769006899481,0.05507495,129.25,129.21,0.0490056]
["bitfinex-derivatives","SOLF0:USTF0",1769006899884,3.24486165,129.3,129.19,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006900286,3.24486165,129.3,129.22,0.05416171]
["bitfinex-derivatives","SOLF0:USTF0",1769006900786,3.24486165,129.3,129.19,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006900988,3.24486165,129.3,129.25,0.0583447]
["bitfinex-derivatives","SOLF0:USTF0",1769006901291,3.24486165,129.28,129.16,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006902486,3.24486165,129.28,129.18,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1769006903077,10.21396165,129.28,129.16,10.31569293]
["bitfinex-derivatives","SOLF0:USTF0",1769006903390,3.24486165,129.28,129.16,10.31569293]
["bitfinex-derivatives","SOLF0:USTF0",1769006903591,3.24486165,129.25,129.16,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006904687,10.21556165,129.25,129.16,10.31599293]
["bitfinex-derivatives","SOLF0:USTF0",1769006905186,3.24486165,129.24,129.16,10.31599293]
["bitfinex-derivatives","SOLF0:USTF0",1769006905586,3.24486165,129.24,129.16,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006905792,3.24486165,129.23,129.14,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769006906493,0.04997339,129.2,129.17,0.05437438]
["bitfinex-derivatives","SOLF0:USTF0",1769006909084,6.9711,129.24,129.17,0.05437438]
["bitfinex-derivatives","SOLF0:USTF0",1769006909289,10.21596165,129.24,129.17,0.05437438]
["bitfinex-derivatives","SOLF0:USTF0",1769006909485,10.21596165,129.24,129.15,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006909486,3.24486165,129.24,129.15,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006909792,6.9716,129.23,129.15,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006910387,6.9716,129.23,129.18,0.05916965]
["bitfinex-derivatives","SOLF0:USTF0",1769006911187,6.9709,129.25,129.18,3.39986258]
["bitfinex-derivatives","SOLF0:USTF0",1769006911697,6.9709,129.25,129.18,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006911994,6.9711,129.24,129.2,0.05219928]
["bitfinex-derivatives","SOLF0:USTF0",1769006912383,0.05660375,129.23,129.15,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006912895,3.24486165,129.25,129.15,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006913690,111.65686165,129.28,129.15,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006913988,6.9705,129.26,129.17,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006915084,3.24486165,129.26,129.17,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006915487,6.9711,129.24,129.17,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006916093,6.9704,129.26,129.19,3.39161015]
["bitfinex-derivatives","SOLF0:USTF0",1769006916293,3.24486165,129.27,129.19,0.05091722]
["bitfinex-derivatives","SOLF0:USTF0",1769006916485,3.24486165,129.27,129.16,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006917490,6.9705,129.25,129.2,0.05887325]
["bitfinex-derivatives","SOLF0:USTF0",1769006917692,3.24486165,129.25,129.2,0.05887325]
["bitfinex-derivatives","SOLF0:USTF0",1769006918692,6.9705,129.26,129.2,0.05887325]
["bitfinex-derivatives","SOLF0:USTF0",1769006918893,0.05281162,129.24,129.2,0.05887325]
["bitfinex-derivatives","SOLF0:USTF0",1769006920296,3.24486165,129.28,129.2,3.39956618]
["bitfinex-derivatives","SOLF0:USTF0",1769006920490,3.24486165,129.28,129.2,0.05887325]
["bitfinex-derivatives","SOLF0:USTF0",1769006920686,3.24486165,129.28,129.17,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006920887,3.24486165,129.28,129.18,10.31449293]
["bitfinex-derivatives","SOLF0:USTF0",1769006921691,3.24486165,129.28,129.22,0.05065234]
["bitfinex-derivatives","SOLF0:USTF0",1769006923390,3.24486165,129.31,129.22,10.36304527]
["bitfinex-derivatives","SOLF0:USTF0",1769006923793,3.24486165,129.3,129.23,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769006923990,3.24486165,129.3,129.23,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006924194,3.24486165,129.3,129.25,0.05311282]
["bitfinex-derivatives","SOLF0:USTF0",1769006924404,0.05893326,129.28,129.25,0.05311282]
["bitfinex-derivatives","SOLF0:USTF0",1769006924899,3.30379491,129.28,129.2,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006925292,3.24486165,129.28,129.2,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1769006925487,3.34209965,129.27,129.17,3.34069293]
["bitfinex-derivatives","SOLF0:USTF0",1769006926200,3.34209965,129.27,129.21,0.05157528]
["bitfinex-derivatives","SOLF0:USTF0",1769006926800,3.34209965,129.26,129.21,0.05157528]
["bitfinex-derivatives","SOLF0:USTF0",1769006927385,3.34209965,129.26,129.17,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769006927386,3.34209965,129.25,129.17,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769006928295,3.34209965,129.25,129.14,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006928500,3.34209965,129.24,129.14,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006928691,3.34209965,129.22,129.11,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006928890,3.34209965,129.19,129.11,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006929988,0.05529762,129.16,129.11,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006930393,0.05529762,129.16,129.08,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006930901,3.34209965,129.17,129.08,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006931402,3.34209965,129.19,129.08,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006931599,3.34209965,129.16,129.05,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006931796,3.39478605,129.14,129.05,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006932198,3.34209965,129.14,129.05,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006933103,9.61857907,129.17,129.05,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006933301,0.05510951,129.11,129.05,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006934593,3.39720916,129.11,129.02,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006935001,3.34209965,129.11,129.02,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006935403,0.05068163,129.08,129.02,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006937098,0.05068163,129.08,128.97,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006937595,3.34209965,129.09,128.97,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006937799,0.05754723,129.04,128.97,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006938897,6.27647942,129.08,128.97,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006939098,9.6857429,129.08,128.97,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006939496,9.6857429,129.11,128.97,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006939697,3.40926348,129.07,128.97,3.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1769006940292,0.05524047,129.03,128.94,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006940806,6.27647942,129.05,128.94,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006941005,9.71257217,129.06,128.94,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006941204,0.05191607,129.0,128.94,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006941403,3.40926348,129.08,128.94,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006941604,3.40926348,129.08,128.96,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006942308,3.40926348,129.05,128.93,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006943310,3.40926348,129.05,128.95,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006943805,3.40926348,129.05,128.96,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006944109,3.40926348,129.08,128.96,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006944402,3.40926348,129.08,128.93,108.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769006944403,3.40926348,129.08,128.98,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006946104,3.40926348,129.07,128.95,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006946304,3.45798198,129.04,128.95,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006946810,3.40926348,129.04,128.95,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006947309,3.40926348,129.02,128.92,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006947806,0.05297972,129.01,128.92,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006948003,3.40926348,129.02,128.92,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006948308,3.40926348,129.02,128.91,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006949103,3.40926348,129.02,128.92,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006950308,3.40926348,129.02,128.92,10.35949404]
["bitfinex-derivatives","SOLF0:USTF0",1769006950609,3.40926348,129.02,128.92,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006951207,10.39226348,129.02,128.92,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006951411,3.40926348,129.01,128.92,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006951606,3.40926348,129.01,128.89,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006951808,3.40926348,129.0,128.89,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006952404,3.40926348,129.0,128.91,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006953114,9.71257217,129.03,128.92,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006953814,9.71257217,129.03,128.93,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006954423,3.40926348,129.02,128.93,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006957112,10.39226348,129.02,128.93,3.37129404]
["bitfinex-derivatives","SOLF0:USTF0",1769006957317,3.14686731,129.01,128.9,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006957918,10.13036731,129.01,128.9,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006958718,13.28610869,129.03,128.91,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006958926,6.9828,129.03,128.91,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006959219,3.14686731,129.03,128.91,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006959915,6.983,129.02,128.91,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006960520,10.12986731,129.02,128.91,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006961424,3.14686731,129.02,128.92,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006961932,3.14686731,128.99,128.88,10.24819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006962619,0.05473239,128.95,128.89,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006962823,3.14686731,128.99,128.92,0.05462118]
["bitfinex-derivatives","SOLF0:USTF0",1769006963121,3.14686731,129.02,128.92,3.31281212]
["bitfinex-derivatives","SOLF0:USTF0",1769006963510,3.14686731,129.02,128.93,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769006963723,3.14686731,129.02,128.93,10.24589094]
["bitfinex-derivatives","SOLF0:USTF0",1769006964118,3.14686731,129.02,128.96,0.05865231]
["bitfinex-derivatives","SOLF0:USTF0",1769006964524,3.14686731,129.05,128.96,0.05865231]
["bitfinex-derivatives","SOLF0:USTF0",1769006964834,3.14686731,129.08,128.99,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006965322,3.14686731,129.11,129.02,0.05221829]
["bitfinex-derivatives","SOLF0:USTF0",1769006965721,3.14686731,129.11,129.0,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006965919,3.14686731,129.11,129.01,108.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769006966117,3.14686731,129.11,129.02,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006966515,29.59330869,129.15,129.02,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006966516,3.14686731,129.14,129.05,0.05524948]
["bitfinex-derivatives","SOLF0:USTF0",1769006966929,3.14686731,129.14,129.03,111.87259094]
["bitfinex-derivatives","SOLF0:USTF0",1769006967218,3.14686731,129.14,129.08,0.05414603]
["bitfinex-derivatives","SOLF0:USTF0",1769006969717,3.14686731,129.17,129.08,0.05414603]
["bitfinex-derivatives","SOLF0:USTF0",1769006970118,3.14686731,129.17,129.06,111.84589094]
["bitfinex-derivatives","SOLF0:USTF0",1769006970328,3.14686731,129.17,129.09,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1769006970515,3.14686731,129.17,129.11,0.05275377]
["bitfinex-derivatives","SOLF0:USTF0",1769006974128,3.14686731,129.2,129.11,0.05275377]
["bitfinex-derivatives","SOLF0:USTF0",1769006974636,3.14686731,129.2,129.1,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006976526,3.14686731,129.19,129.07,10.23809094]
["bitfinex-derivatives","SOLF0:USTF0",1769006976830,3.14686731,129.19,129.08,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006977418,3.14686731,129.19,129.09,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006981430,3.14686731,129.19,129.09,10.23699094]
["bitfinex-derivatives","SOLF0:USTF0",1769006981636,3.14686731,129.19,129.1,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006981837,138.03810869,129.24,129.1,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006982033,3.14686731,129.23,129.1,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006983036,3.14686731,129.21,129.12,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006983238,3.14686731,129.21,129.09,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006983429,6.9741,129.19,129.1,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006983737,10.12096731,129.19,129.1,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006984236,10.12096731,129.19,129.11,3.25819094]
["bitfinex-derivatives","SOLF0:USTF0",1769006985530,10.13724826,129.18,129.09,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006986928,10.13724826,129.18,129.1,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006987436,3.16294826,129.18,129.1,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006988134,3.16294826,129.18,129.11,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006988324,3.16294826,129.23,129.11,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006989030,3.16294826,129.22,129.11,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006990227,3.16294826,129.2,129.09,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006991434,3.16294826,129.2,129.1,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006992127,3.16294826,129.25,129.16,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006992932,3.16294826,129.24,129.13,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006993136,6.30330869,129.26,129.1,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006993137,3.16294826,129.22,129.1,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006993340,3.16294826,129.19,129.1,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006993930,3.16294826,129.16,129.04,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006994938,3.16294826,129.16,129.06,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1769006995439,3.16294826,129.16,129.05,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006995638,3.16294826,129.16,129.05,10.32712166]
["bitfinex-derivatives","SOLF0:USTF0",1769006996037,3.16294826,129.16,129.05,3.34622166]
["bitfinex-derivatives","SOLF0:USTF0",1769006996341,3.16294826,129.15,129.06,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1769006997342,3.16294826,129.15,129.07,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769006999457,3.16294826,129.15,129.03,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007000349,3.40357091,129.13,129.03,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007001240,3.40357091,129.13,129.04,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007001540,3.40357091,129.1,129.01,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007001935,6.30330869,129.11,128.98,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007001936,3.40357091,129.09,128.98,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007002438,3.40357091,129.07,128.98,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007002839,3.40357091,129.07,129.02,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1769007003344,0.0569854,129.04,128.98,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007003840,3.46055631,129.04,128.93,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007004337,3.40357091,129.04,128.94,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007004536,3.40357091,129.04,128.97,0.05037139]
["bitfinex-derivatives","SOLF0:USTF0",1769007005330,16.68378764,129.07,128.97,3.22074959]
["bitfinex-derivatives","SOLF0:USTF0",1769007005531,3.40357091,129.06,128.97,3.22074959]
["bitfinex-derivatives","SOLF0:USTF0",1769007005731,3.40357091,129.06,128.97,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007006043,3.40357091,129.06,129.0,0.05187584]
["bitfinex-derivatives","SOLF0:USTF0",1769007006839,3.40357091,129.03,128.94,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007007028,3.40357091,129.06,128.94,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007007434,3.40357091,129.03,128.91,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007008132,0.05835687,128.98,128.96,0.05411787]
["bitfinex-derivatives","SOLF0:USTF0",1769007008641,3.40357091,129.01,128.96,0.05411787]
["bitfinex-derivatives","SOLF0:USTF0",1769007008945,0.0580638,128.98,128.96,0.05411787]
["bitfinex-derivatives","SOLF0:USTF0",1769007009142,3.46163471,128.98,128.9,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007009554,3.40357091,128.98,128.9,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007010448,0.05879597,128.95,128.9,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007010944,3.46236688,128.95,128.87,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007011338,3.40357091,128.95,128.82,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007011751,0.05712547,128.92,128.82,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007012146,3.46069638,128.92,128.82,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007012349,3.40357091,128.91,128.82,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007012546,10.39317091,128.9,128.82,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007012746,0.05831601,128.88,128.78,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007013150,0.05831601,128.88,128.8,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007013350,3.40357091,128.93,128.81,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007014153,3.40357091,128.93,128.83,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007014948,3.40357091,128.93,128.84,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007015152,3.40357091,128.96,128.84,3.1703782]
["bitfinex-derivatives","SOLF0:USTF0",1769007015344,3.40357091,128.96,128.87,3.34361495]
["bitfinex-derivatives","SOLF0:USTF0",1769007015540,3.25093052,128.99,128.87,3.34361495]
["bitfinex-derivatives","SOLF0:USTF0",1769007015850,3.25093052,128.98,128.87,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007016246,10.23723052,128.96,128.87,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007016647,10.23723052,128.96,128.9,0.05754617]
["bitfinex-derivatives","SOLF0:USTF0",1769007017152,3.25093052,128.96,128.9,0.05754617]
["bitfinex-derivatives","SOLF0:USTF0",1769007017851,0.0557088,128.94,128.9,0.05754617]
["bitfinex-derivatives","SOLF0:USTF0",1769007018240,3.30663932,128.94,128.84,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007018748,3.25093052,128.94,128.84,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007020752,0.05059612,128.9,128.84,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007021153,3.25093052,128.94,128.88,0.05779855]
["bitfinex-derivatives","SOLF0:USTF0",1769007021855,3.25093052,128.97,128.88,0.05779855]
["bitfinex-derivatives","SOLF0:USTF0",1769007022248,0.05239793,128.94,128.86,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007022648,6.29981673,129.0,128.91,3.33610805]
["bitfinex-derivatives","SOLF0:USTF0",1769007022649,3.25093052,129.0,128.91,3.33610805]
["bitfinex-derivatives","SOLF0:USTF0",1769007022854,3.25093052,129.0,128.91,0.05036411]
["bitfinex-derivatives","SOLF0:USTF0",1769007023156,3.25093052,129.0,128.89,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007023654,3.25093052,128.99,128.89,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007024150,3.25093052,128.99,128.93,0.05887097]
["bitfinex-derivatives","SOLF0:USTF0",1769007024550,3.25093052,128.99,128.89,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007024950,3.25093052,128.99,128.95,0.04967465]
["bitfinex-derivatives","SOLF0:USTF0",1769007026342,3.25093052,128.99,128.91,10.27444394]
["bitfinex-derivatives","SOLF0:USTF0",1769007027157,3.25093052,128.99,128.88,108.7389]
["bitfinex-derivatives","SOLF0:USTF0",1769007027158,3.25093052,128.99,128.88,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007027745,3.25093052,128.97,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769007027952,3.25093052,128.97,128.85,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007028356,3.25093052,128.95,128.85,10.27784394]
["bitfinex-derivatives","SOLF0:USTF0",1769007029059,0.05000533,128.91,128.85,10.27784394]
["bitfinex-derivatives","SOLF0:USTF0",1769007029361,0.05000533,128.91,128.85,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007029858,3.30093585,128.91,128.82,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007030257,3.25093052,128.91,128.82,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007030658,0.05202262,128.88,128.82,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007033559,3.25093052,128.94,128.82,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007033863,3.25093052,128.94,128.84,3.33867804]
["bitfinex-derivatives","SOLF0:USTF0",1769007034164,3.25093052,128.94,128.84,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007034768,3.25093052,128.94,128.88,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1769007034960,10.23833052,128.94,128.88,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1769007035266,3.25093052,128.94,128.88,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1769007036465,3.25093052,128.97,128.88,0.04979881]
["bitfinex-derivatives","SOLF0:USTF0",1769007036862,3.25093052,128.97,128.86,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007037370,3.25093052,128.97,128.91,0.05441088]
["bitfinex-derivatives","SOLF0:USTF0",1769007038262,10.23503052,129.0,128.91,0.05441088]
["bitfinex-derivatives","SOLF0:USTF0",1769007038459,3.25093052,128.99,128.91,3.34015482]
["bitfinex-derivatives","SOLF0:USTF0",1769007038765,3.25093052,128.99,128.91,3.28574394]
["bitfinex-derivatives","SOLF0:USTF0",1769007039166,3.25093052,128.99,128.91,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769007039570,0.05701556,128.96,128.91,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769007039869,3.25093052,129.03,128.91,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769007040065,6.29981673,129.04,128.88,65.50528283]
["bitfinex-derivatives","SOLF0:USTF0",1769007040066,3.25093052,129.02,128.89,108.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769007040271,3.25093052,129.05,128.91,108.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769007040864,3.25093052,129.05,128.94,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769007041269,3.25093052,129.05,128.97,0.05806598]
["bitfinex-derivatives","SOLF0:USTF0",1769007041668,3.25093052,129.05,128.92,9.82101685]
["bitfinex-derivatives","SOLF0:USTF0",1769007041865,3.25093052,129.05,128.93,2.83271685]
["bitfinex-derivatives","SOLF0:USTF0",1769007042267,0.05413489,129.0,128.93,2.83271685]
["bitfinex-derivatives","SOLF0:USTF0",1769007042467,3.25093052,129.05,128.95,2.88730892]
["bitfinex-derivatives","SOLF0:USTF0",1769007042873,3.25093052,129.05,128.96,2.83317403]
["bitfinex-derivatives","SOLF0:USTF0",1769007043877,3.25093052,129.05,128.99,0.05224281]
["bitfinex-derivatives","SOLF0:USTF0",1769007044874,0.0583899,129.03,128.99,0.05224281]
["bitfinex-derivatives","SOLF0:USTF0",1769007046876,3.3420984,129.03,128.93,2.83196759]
["bitfinex-derivatives","SOLF0:USTF0",1769007047263,3.2837085,129.03,128.93,2.83196759]
["bitfinex-derivatives","SOLF0:USTF0",1769007048169,0.05104135,128.99,128.93,2.83196759]
["bitfinex-derivatives","SOLF0:USTF0",1769007048571,0.05104135,128.99,128.92,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769007048780,0.05104135,128.99,128.91,2.8842104]
["bitfinex-derivatives","SOLF0:USTF0",1769007048980,3.2837085,129.01,128.91,2.8842104]
["bitfinex-derivatives","SOLF0:USTF0",1769007049374,3.2837085,129.04,128.94,2.8842104]
["bitfinex-derivatives","SOLF0:USTF0",1769007049576,3.2837085,129.04,128.95,2.9404254]
["bitfinex-derivatives","SOLF0:USTF0",1769007049778,3.2837085,129.06,128.97,2.8842104]
["bitfinex-derivatives","SOLF0:USTF0",1769007050176,3.2837085,129.06,128.97,9.8696104]
["bitfinex-derivatives","SOLF0:USTF0",1769007050679,3.2837085,129.06,129.0,0.0504201]
["bitfinex-derivatives","SOLF0:USTF0",1769007051072,10.2647085,129.06,129.0,0.0504201]
["bitfinex-derivatives","SOLF0:USTF0",1769007051379,3.2837085,129.03,128.95,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769007051575,6.983,129.02,128.91,2.9346305]
["bitfinex-derivatives","SOLF0:USTF0",1769007051876,3.2837085,129.01,128.91,2.9346305]
["bitfinex-derivatives","SOLF0:USTF0",1769007052079,3.2837085,129.01,128.94,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769007053267,0.0504921,128.99,128.96,0.05277908]
["bitfinex-derivatives","SOLF0:USTF0",1769007056383,0.0504921,128.99,128.91,2.9346305]
["bitfinex-derivatives","SOLF0:USTF0",1769007056885,10.2672085,129.01,128.91,2.9346305]
["bitfinex-derivatives","SOLF0:USTF0",1769007057483,9.58352523,129.04,128.91,2.9346305]
["bitfinex-derivatives","SOLF0:USTF0",1769007057682,3.2837085,129.04,128.91,2.9346305]
["bitfinex-derivatives","SOLF0:USTF0",1769007058186,10.2656085,129.04,128.94,2.93968216]
["bitfinex-derivatives","SOLF0:USTF0",1769007060093,0.0493346,129.0,128.94,2.93968216]
["bitfinex-derivatives","SOLF0:USTF0",1769007060295,6.9812,129.06,128.98,0.05614547]
["bitfinex-derivatives","SOLF0:USTF0",1769007060501,404.9526809,129.1,128.98,2.94649303]
["bitfinex-derivatives","SOLF0:USTF0",1769007060792,6.9796,129.09,128.98,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007060999,3.1323809,129.1,128.98,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007061597,3.1323809,129.1,129.03,0.05574817]
["bitfinex-derivatives","SOLF0:USTF0",1769007061789,108.5341,129.13,129.03,0.05574817]
["bitfinex-derivatives","SOLF0:USTF0",1769007061790,10.1097809,129.13,129.03,2.94609573]
["bitfinex-derivatives","SOLF0:USTF0",1769007061990,3.1323809,129.13,129.03,2.94609573]
["bitfinex-derivatives","SOLF0:USTF0",1769007062187,3.1323809,129.08,129.03,0.05574817]
["bitfinex-derivatives","SOLF0:USTF0",1769007062493,3.1323809,129.08,128.97,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007063995,10.1128809,129.07,128.97,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007064488,6.9795,129.09,128.98,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007064694,3.1323809,129.09,128.98,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007065594,3.1323809,129.07,128.98,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007066287,3.1323809,129.1,128.98,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007067003,10.1116809,129.09,128.98,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007068404,3.1323809,129.08,128.98,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007068902,3.1323809,129.08,128.99,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007069804,3.1323809,129.07,128.96,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007070306,3.1323809,129.04,128.93,9.87774756]
["bitfinex-derivatives","SOLF0:USTF0",1769007070500,3.1323809,129.04,128.94,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007071006,3.1323809,129.04,128.98,0.05304861]
["bitfinex-derivatives","SOLF0:USTF0",1769007071201,0.04911115,129.0,128.92,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007071801,0.04911115,129.0,128.89,108.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769007071802,3.1323809,129.01,128.9,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1769007072005,3.1323809,129.01,128.9,9.87934756]
["bitfinex-derivatives","SOLF0:USTF0",1769007072210,3.1323809,129.01,128.91,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007072396,3.1323809,128.99,128.91,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007072703,0.05263828,128.97,128.91,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007075002,0.05263828,128.97,128.88,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007075003,3.18501918,128.97,128.88,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007075310,3.1323809,128.96,128.88,2.89034756]
["bitfinex-derivatives","SOLF0:USTF0",1769007075606,10.11773483,128.95,128.85,9.87979738]
["bitfinex-derivatives","SOLF0:USTF0",1769007075807,0.05065774,128.93,128.85,2.88799738]
["bitfinex-derivatives","SOLF0:USTF0",1769007076197,3.13083483,128.95,128.85,2.88799738]
["bitfinex-derivatives","SOLF0:USTF0",1769007076397,3.13083483,128.94,128.85,2.88799738]
["bitfinex-derivatives","SOLF0:USTF0",1769007076598,0.05335988,128.9,128.85,2.88799738]
["bitfinex-derivatives","SOLF0:USTF0",1769007077815,0.05335988,128.9,128.84,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769007077816,9.43106451,128.97,128.86,2.8346375]
["bitfinex-derivatives","SOLF0:USTF0",1769007078308,3.13083483,128.96,128.86,2.8346375]
["bitfinex-derivatives","SOLF0:USTF0",1769007078512,3.13083483,128.96,128.83,108.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769007078513,3.13083483,128.93,128.83,9.8275375]
["bitfinex-derivatives","SOLF0:USTF0",1769007079607,10.11893483,128.93,128.84,9.8271375]
["bitfinex-derivatives","SOLF0:USTF0",1769007080209,0.0522542,128.9,128.87,0.05547639]
["bitfinex-derivatives","SOLF0:USTF0",1769007082914,10.11793483,128.95,128.87,0.05547639]
["bitfinex-derivatives","SOLF0:USTF0",1769007083310,6.9874,128.94,128.85,9.8266375]
["bitfinex-derivatives","SOLF0:USTF0",1769007083613,3.13083483,128.94,128.83,9.7753833]
["bitfinex-derivatives","SOLF0:USTF0",1769007083817,3.13083483,128.93,128.83,9.7753833]
["bitfinex-derivatives","SOLF0:USTF0",1769007084209,10.11933483,128.92,128.87,0.05564627]
["bitfinex-derivatives","SOLF0:USTF0",1769007084818,3.18515149,128.91,128.83,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007085216,3.13083483,128.91,128.83,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007086015,10.11993483,128.91,128.83,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007086517,6.9896,128.9,128.83,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007087313,6.9903,128.89,128.83,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007087515,3.13083483,128.89,128.79,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007089021,6.9906,128.88,128.79,9.7776833]
["bitfinex-derivatives","SOLF0:USTF0",1769007089920,6.9906,128.88,128.8,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769007091319,10.12193483,128.87,128.79,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007091522,0.05719438,128.85,128.79,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007091722,0.05719438,128.85,128.76,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007091918,7.04949438,128.85,128.77,9.7787833]
["bitfinex-derivatives","SOLF0:USTF0",1769007092119,6.9923,128.85,128.77,9.7787833]
["bitfinex-derivatives","SOLF0:USTF0",1769007092623,3.13083483,128.87,128.77,9.7787833]
["bitfinex-derivatives","SOLF0:USTF0",1769007093017,0.05785448,128.82,128.77,9.7787833]
["bitfinex-derivatives","SOLF0:USTF0",1769007093615,0.05785448,128.82,128.76,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769007093815,0.05785448,128.82,128.74,1.35101035]
["bitfinex-derivatives","SOLF0:USTF0",1769007093816,0.05785448,128.82,128.74,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007094131,3.13083483,128.83,128.75,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007094421,6.30022968,128.85,128.75,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007094614,3.13083483,128.84,128.75,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007094814,10.12393483,128.84,128.75,9.7798833]
["bitfinex-derivatives","SOLF0:USTF0",1769007095014,3.13083483,128.84,128.75,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007095626,3.13083483,128.87,128.76,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007096330,3.13083483,128.85,128.76,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007097025,0.05104403,128.82,128.76,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007097225,0.05104403,128.82,128.77,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769007097427,0.05104403,128.82,128.76,2.7823833]
["bitfinex-derivatives","SOLF0:USTF0",1769007098223,0.05104403,128.82,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769007098829,3.13083483,128.85,128.79,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769007099018,9.43106451,128.88,128.79,0.05474861]
["bitfinex-derivatives","SOLF0:USTF0",1769007099219,3.13083483,128.87,128.79,0.05474861]
["bitfinex-derivatives","SOLF0:USTF0",1769007099526,3.13083483,128.87,128.8,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769007100130,3.13083483,128.87,128.82,0.05021207]
["bitfinex-derivatives","SOLF0:USTF0",1769007100332,3.13083483,128.89,128.82,0.05021207]
["bitfinex-derivatives","SOLF0:USTF0",1769007100627,3.13083483,128.87,128.78,2.83259537]
["bitfinex-derivatives","SOLF0:USTF0",1769007101129,3.13083483,128.87,128.76,111.67299537]
["bitfinex-derivatives","SOLF0:USTF0",1769007101330,3.13083483,128.87,128.78,2.83259537]
["bitfinex-derivatives","SOLF0:USTF0",1769007101723,3.13083483,128.87,128.77,108.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769007101929,3.13083483,128.87,128.77,111.66649537]
["bitfinex-derivatives","SOLF0:USTF0",1769007102230,3.13083483,128.85,128.79,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769007102628,3.13083483,128.85,128.8,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769007102830,0.05752458,128.83,128.81,0.05644273]
["bitfinex-derivatives","SOLF0:USTF0",1769007103420,6.30022968,128.88,128.81,0.05644273]
["bitfinex-derivatives","SOLF0:USTF0",1769007103624,6.99,128.89,128.81,0.05644273]
["bitfinex-derivatives","SOLF0:USTF0",1769007103823,6.99,128.89,128.8,108.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769007104321,23.28,128.9,128.83,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769007104518,6.30022968,128.91,128.81,108.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769007104725,6.30022968,128.91,128.85,0.05342032]
["bitfinex-derivatives","SOLF0:USTF0",1769007105030,6.30022968,128.91,128.84,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769007105418,3.29019435,128.9,128.84,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769007105828,3.29019435,128.9,128.85,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769007106324,3.29019435,128.9,128.81,10.41751976]
["bitfinex-derivatives","SOLF0:USTF0",1769007107431,3.29019435,128.9,128.82,10.41751976]
["bitfinex-derivatives","SOLF0:USTF0",1769007108327,3.29019435,128.9,128.82,3.42371976]
["bitfinex-derivatives","SOLF0:USTF0",1769007108931,3.29019435,128.9,128.85,0.05176807]
["bitfinex-derivatives","SOLF0:USTF0",1769007109326,0.05631874,128.87,128.85,0.05176807]
["bitfinex-derivatives","SOLF0:USTF0",1769007109832,3.29019435,128.92,128.82,3.42371976]
["bitfinex-derivatives","SOLF0:USTF0",1769007110223,10.27869435,128.92,128.82,3.42371976]
["bitfinex-derivatives","SOLF0:USTF0",1769007111130,3.29019435,128.9,128.82,3.42371976]
["bitfinex-derivatives","SOLF0:USTF0",1769007111634,3.29019435,128.89,128.78,3.42371976]
["bitfinex-derivatives","SOLF0:USTF0",1769007112926,10.28019435,128.89,128.78,3.42371976]
["bitfinex-derivatives","SOLF0:USTF0",1769007113129,3.29019435,128.89,128.78,3.42371976]
["bitfinex-derivatives","SOLF0:USTF0",1769007113926,3.29019435,128.89,128.8,3.42371976]
["bitfinex-derivatives","SOLF0:USTF0",1769007116628,3.29019435,128.92,128.8,3.42371976]
["bitfinex-derivatives","SOLF0:USTF0",1769007117235,3.29019435,128.92,128.81,3.42371976]
["bitfinex-derivatives","SOLF0:USTF0",1769007118030,6.9869,128.95,128.83,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007118235,3.32895548,128.94,128.83,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007118631,3.32895548,128.94,128.84,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007119436,3.32895548,128.97,128.85,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007119942,3.32895548,128.95,128.85,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007120440,3.32895548,128.93,128.82,10.62492889]
["bitfinex-derivatives","SOLF0:USTF0",1769007120643,3.32895548,128.93,128.82,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007120939,3.32895548,128.93,128.8,14.10889561]
["bitfinex-derivatives","SOLF0:USTF0",1769007120940,3.32895548,128.93,128.84,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007121931,3.32895548,128.93,128.85,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007122341,3.32895548,128.93,128.82,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007122940,3.32895548,128.91,128.82,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007124039,3.32895548,128.91,128.84,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769007124242,3.32895548,128.94,128.85,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007125847,3.32895548,128.93,128.8,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007126350,3.32895548,128.9,128.81,10.62592889]
["bitfinex-derivatives","SOLF0:USTF0",1769007126539,3.32895548,128.9,128.81,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007127740,3.32895548,128.9,128.78,14.10889561]
["bitfinex-derivatives","SOLF0:USTF0",1769007127948,3.32895548,128.88,128.79,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007129645,9.64147263,128.91,128.82,10.62552889]
["bitfinex-derivatives","SOLF0:USTF0",1769007129848,3.32895548,128.91,128.82,10.62552889]
["bitfinex-derivatives","SOLF0:USTF0",1769007130155,3.32895548,128.91,128.85,0.05959116]
["bitfinex-derivatives","SOLF0:USTF0",1769007131458,3.32895548,128.9,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769007131652,3.32895548,128.87,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769007133067,3.32895548,128.9,128.81,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769007133248,0.05786831,128.85,128.82,0.05066032]
["bitfinex-derivatives","SOLF0:USTF0",1769007133656,0.05786831,128.85,128.8,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007133856,3.32895548,128.88,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769007134056,3.32895548,128.88,128.82,0.05211929]
["bitfinex-derivatives","SOLF0:USTF0",1769007134564,3.32895548,128.88,128.83,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769007134752,16.63047263,128.91,128.83,10.62492889]
["bitfinex-derivatives","SOLF0:USTF0",1769007134952,9.64147263,128.91,128.83,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007135152,9.64147263,128.91,128.84,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769007135460,9.64147263,128.91,128.83,3.63172889]
["bitfinex-derivatives","SOLF0:USTF0",1769007135461,3.32895548,128.91,128.86,0.05885763]
["bitfinex-derivatives","SOLF0:USTF0",1769007138162,3.42048199,128.94,128.86,3.36812356]
["bitfinex-derivatives","SOLF0:USTF0",1769007138562,3.42048199,128.94,128.84,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007138865,3.42048199,128.94,128.89,0.05811002]
["bitfinex-derivatives","SOLF0:USTF0",1769007139064,0.0560838,128.9,128.82,108.7889]
["bitfinex-derivatives","SOLF0:USTF0",1769007139259,0.0560838,128.9,128.82,112.09816593]
["bitfinex-derivatives","SOLF0:USTF0",1769007139460,0.0560838,128.9,128.83,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007139662,3.42048199,128.91,128.83,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007140963,3.42048199,128.89,128.8,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007141164,3.42048199,128.89,128.78,112.12916593]
["bitfinex-derivatives","SOLF0:USTF0",1769007141465,3.42048199,128.89,128.78,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007141669,3.42048199,128.86,128.78,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007142061,3.42048199,128.89,128.78,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007142874,10.41158199,128.87,128.78,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007143972,3.42048199,128.85,128.75,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007144860,0.05476581,128.81,128.74,14.10889561]
["bitfinex-derivatives","SOLF0:USTF0",1769007145058,0.05476581,128.81,128.73,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007145472,3.42048199,128.82,128.73,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007146164,10.41438199,128.82,128.73,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007146470,3.42048199,128.82,128.73,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007147465,6.9946,128.81,128.73,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007147667,6.9946,128.81,128.72,14.10889561]
["bitfinex-derivatives","SOLF0:USTF0",1769007147668,3.42048199,128.79,128.7,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007148066,10.41658199,128.78,128.7,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007148667,6.9952,128.8,128.7,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007148866,10.41568199,128.8,128.7,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007149179,3.42048199,128.83,128.7,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007149766,10.41458199,128.82,128.73,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007150261,3.42048199,128.82,128.73,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007150871,3.42048199,128.84,128.74,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007152165,3.42048199,128.84,128.75,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007153664,3.42048199,128.84,128.72,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007154064,6.31251715,128.82,128.72,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007154265,3.42048199,128.81,128.72,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007155064,3.42048199,128.83,128.72,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007155679,3.42048199,128.82,128.72,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007155877,9.73299914,128.82,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769007156081,3.42048199,128.81,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769007156274,3.42048199,128.8,128.71,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769007156872,3.42048199,128.8,128.7,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007157872,3.42048199,128.8,128.72,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007158874,3.42048199,128.8,128.73,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1769007159269,3.42048199,128.8,128.69,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007159475,3.42048199,128.8,128.7,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007160383,3.42048199,128.8,128.71,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007160882,23.28,128.82,128.74,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007161081,3.42048199,128.89,128.76,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007161288,3.42048199,128.89,128.78,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007161473,3.42048199,128.89,128.81,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007161876,3.42048199,128.92,128.81,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007162078,3.42048199,128.98,128.85,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007162481,3.42048199,128.97,128.86,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007162890,0.05566429,128.93,128.86,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007164484,0.05566429,128.93,128.87,3.30926593]
["bitfinex-derivatives","SOLF0:USTF0",1769007165983,3.17356587,129.0,128.88,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007166284,3.17356587,129.03,128.9,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007166485,6.9831,129.02,128.91,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769007166684,3.17356587,129.03,128.92,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007167091,10.15626587,129.03,128.92,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007167286,3.17356587,129.01,128.92,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007169490,114.92281715,129.04,128.92,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007169491,3.17356587,129.03,128.92,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007169690,10.15626587,129.03,128.92,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007169896,3.17356587,129.02,128.92,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007170396,3.17356587,129.02,128.93,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007171588,3.17356587,129.02,128.9,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007171899,3.17356587,129.01,128.91,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007172886,3.17356587,129.01,128.92,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007173691,16.46818302,129.04,128.93,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769007173891,3.17356587,129.04,128.94,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007174594,3.17356587,129.04,128.95,10.4497978]
["bitfinex-derivatives","SOLF0:USTF0",1769007177190,3.17356587,129.04,128.93,10.4508978]
["bitfinex-derivatives","SOLF0:USTF0",1769007177191,3.17356587,129.03,128.93,10.4508978]
["bitfinex-derivatives","SOLF0:USTF0",1769007178595,3.28548476,129.02,128.94,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769007180298,3.28548476,129.01,128.93,3.4633978]
["bitfinex-derivatives","SOLF0:USTF0",1769007181103,3.28548476,128.99,128.9,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007181496,3.28548476,128.98,128.87,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007181808,3.28548476,128.98,128.89,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769007182192,3.28548476,128.98,128.87,10.28845445]
["bitfinex-derivatives","SOLF0:USTF0",1769007182398,3.28548476,128.95,128.84,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007183204,3.28548476,128.92,128.84,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007184604,3.28548476,128.92,128.8,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007185202,6.9891,128.91,128.8,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007186506,6.9896,128.9,128.8,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007186808,3.28548476,128.89,128.8,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007188509,3.28548476,128.88,128.8,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007188909,3.28548476,128.87,128.77,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007191314,9.60129358,128.9,128.77,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007191615,3.28548476,128.89,128.77,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007192400,3.28548476,128.89,128.79,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007193205,3.28548476,128.92,128.8,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007193714,3.28548476,128.92,128.81,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007194117,3.28548476,128.92,128.78,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007194321,3.28548476,128.89,128.78,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007195212,3.28548476,128.87,128.78,3.29775445]
["bitfinex-derivatives","SOLF0:USTF0",1769007197319,3.46472516,128.89,128.79,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007197618,3.46472516,128.92,128.79,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007198313,3.46472516,128.92,128.82,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007199208,3.46472516,128.92,128.83,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769007199526,3.46472516,128.95,128.84,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007199818,3.46472516,128.92,128.82,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769007200017,3.46472516,128.92,128.82,10.38317664]
["bitfinex-derivatives","SOLF0:USTF0",1769007200410,3.46472516,128.92,128.83,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007200606,3.46472516,128.92,128.83,10.38307664]
["bitfinex-derivatives","SOLF0:USTF0",1769007200812,3.46472516,128.92,128.84,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007201915,3.46472516,128.92,128.84,10.38237664]
["bitfinex-derivatives","SOLF0:USTF0",1769007202111,3.46472516,128.95,128.85,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007202525,3.46472516,128.95,128.86,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007204210,3.46472516,128.94,128.86,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007205420,3.46472516,128.97,128.86,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007206212,3.46472516,128.97,128.88,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007206817,3.46472516,129.01,128.88,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007207012,108.6355,129.01,128.87,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007207217,3.46472516,128.98,128.87,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007207420,0.05509437,128.96,128.88,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007207819,3.46472516,128.98,128.88,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007208115,3.46472516,129.01,128.9,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007208710,3.46472516,129.01,128.93,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769007209315,0.0575936,128.98,128.92,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007209914,0.0575936,128.98,128.93,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769007210114,0.0575936,128.98,128.94,0.05471474]
["bitfinex-derivatives","SOLF0:USTF0",1769007214211,3.52231876,128.98,128.94,0.05471474]
["bitfinex-derivatives","SOLF0:USTF0",1769007214418,3.52231876,128.98,128.91,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769007215219,0.0575936,128.98,128.92,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007215727,3.46472516,129.01,128.92,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007216930,10.44822516,129.01,128.92,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007217225,0.05560135,128.98,128.92,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007217824,30.2629,129.03,128.92,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007218028,3.46472516,129.04,128.92,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007218229,3.46472516,129.04,128.95,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007218730,10.44692516,129.04,128.95,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007219528,138.17410882,129.08,128.95,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007219729,3.46472516,129.07,128.95,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007220131,6.9821,129.04,128.95,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007221324,10.44682516,129.04,128.95,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007222125,131.8672,129.07,128.95,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007222126,10.44722516,129.03,128.95,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007222722,3.46472516,129.03,128.95,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007223328,3.46472516,129.03,128.93,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007223919,3.46472516,129.02,128.93,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007224732,10.44772516,129.02,128.93,3.38987664]
["bitfinex-derivatives","SOLF0:USTF0",1769007225726,3.46472516,129.02,128.94,10.32074119]
["bitfinex-derivatives","SOLF0:USTF0",1769007227533,3.46472516,129.02,128.95,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769007227734,3.46472516,129.02,128.94,3.33354119]
["bitfinex-derivatives","SOLF0:USTF0",1769007227937,3.46472516,129.02,128.94,10.32074119]
["bitfinex-derivatives","SOLF0:USTF0",1769007229330,3.46472516,129.02,128.95,10.32014119]
["bitfinex-derivatives","SOLF0:USTF0",1769007229526,32.9038205,129.05,128.96,3.33354119]
["bitfinex-derivatives","SOLF0:USTF0",1769007230133,6.9824,129.03,128.96,3.33354119]
["bitfinex-derivatives","SOLF0:USTF0",1769007230931,6.9824,129.03,128.96,10.31974119]
["bitfinex-derivatives","SOLF0:USTF0",1769007231229,23.28,129.08,128.98,3.33354119]
["bitfinex-derivatives","SOLF0:USTF0",1769007231429,3.30801168,129.1,129.01,10.31694119]
["bitfinex-derivatives","SOLF0:USTF0",1769007231634,3.30801168,129.06,128.98,3.33354119]
["bitfinex-derivatives","SOLF0:USTF0",1769007232050,3.30801168,129.06,128.96,108.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769007232051,114.86690882,129.11,129.0,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769007232234,10.28731168,129.09,129.0,3.33354119]
["bitfinex-derivatives","SOLF0:USTF0",1769007232433,3.30801168,129.09,129.0,3.33354119]
["bitfinex-derivatives","SOLF0:USTF0",1769007232635,3.30801168,129.09,129.02,10.31644119]
["bitfinex-derivatives","SOLF0:USTF0",1769007233227,3.30801168,129.09,129.02,3.33354119]
["bitfinex-derivatives","SOLF0:USTF0",1769007235236,3.30801168,129.11,129.02,3.33354119]
["bitfinex-derivatives","SOLF0:USTF0",1769007236642,10.28651168,129.11,129.03,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769007237740,10.28661168,129.1,129.03,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769007238043,3.30801168,129.09,129.02,3.33354119]
["bitfinex-derivatives","SOLF0:USTF0",1769007238532,3.30801168,129.09,129.02,10.31624119]
["bitfinex-derivatives","SOLF0:USTF0",1769007238846,3.30801168,129.09,129.02,3.33354119]
["bitfinex-derivatives","SOLF0:USTF0",1769007239045,3.30801168,129.09,129.02,10.31644119]
["bitfinex-derivatives","SOLF0:USTF0",1769007239938,3.30801168,129.09,129.03,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769007240138,10.23657078,129.12,129.03,10.22335527]
["bitfinex-derivatives","SOLF0:USTF0",1769007240436,3.25867078,129.2,129.1,10.21975527]
["bitfinex-derivatives","SOLF0:USTF0",1769007240642,3.25867078,129.2,129.1,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007240839,3.25867078,129.23,129.12,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007241043,3.25867078,129.23,129.14,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769007241246,10.22887078,129.26,129.16,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007241439,3.25867078,129.25,129.16,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007241644,3.25867078,129.24,129.13,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007241855,3.25867078,129.24,129.15,111.75185527]
["bitfinex-derivatives","SOLF0:USTF0",1769007242154,3.25867078,129.24,129.17,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769007242545,3.25867078,129.27,129.17,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007242744,3.25867078,129.27,129.19,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007243237,3.25867078,129.27,129.19,10.21485527]
["bitfinex-derivatives","SOLF0:USTF0",1769007243440,3.25867078,129.27,129.22,0.05940072]
["bitfinex-derivatives","SOLF0:USTF0",1769007243637,3.25867078,129.27,129.16,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007244154,3.25867078,129.27,129.18,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007244340,3.25867078,129.3,129.2,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007244548,3.25867078,129.3,129.2,111.71115527]
["bitfinex-derivatives","SOLF0:USTF0",1769007244748,3.25867078,129.3,129.21,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007245152,3.25867078,129.3,129.2,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1769007245457,3.25867078,129.29,129.18,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007245855,3.25867078,129.28,129.18,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007246058,0.05709079,129.25,129.18,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007247156,0.05709079,129.25,129.14,108.5165]
["bitfinex-derivatives","SOLF0:USTF0",1769007247157,3.31576157,129.25,129.15,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007247568,3.25867078,129.23,129.15,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007247961,3.25867078,129.22,129.12,10.21865527]
["bitfinex-derivatives","SOLF0:USTF0",1769007248770,0.05678337,129.18,129.12,10.21865527]
["bitfinex-derivatives","SOLF0:USTF0",1769007249269,3.25867078,129.22,129.13,10.21795527]
["bitfinex-derivatives","SOLF0:USTF0",1769007249869,6.28019791,129.23,129.15,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007250064,3.25867078,129.25,129.16,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007250255,3.25867078,129.25,129.16,10.21635527]
["bitfinex-derivatives","SOLF0:USTF0",1769007250460,3.25867078,129.25,129.16,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007250865,3.25867078,129.25,129.14,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007251068,3.31232381,129.22,129.14,10.21745527]
["bitfinex-derivatives","SOLF0:USTF0",1769007251267,3.31232381,129.22,129.14,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007251568,3.25867078,129.22,129.14,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007252759,0.05934214,129.19,129.14,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007253357,0.05934214,129.19,129.11,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007253562,0.05934214,129.19,129.11,10.21895527]
["bitfinex-derivatives","SOLF0:USTF0",1769007253761,3.25867078,129.19,129.11,10.21895527]
["bitfinex-derivatives","SOLF0:USTF0",1769007254060,3.25867078,129.19,129.11,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007254264,0.05019651,129.16,129.11,3.24125527]
["bitfinex-derivatives","SOLF0:USTF0",1769007254666,0.05019651,129.16,129.11,10.21905527]
["bitfinex-derivatives","SOLF0:USTF0",1769007255174,0.05019651,129.16,129.08,111.80855527]
["bitfinex-derivatives","SOLF0:USTF0",1769007255472,0.05019651,129.16,129.09,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007255670,6.28019791,129.2,129.1,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007255874,0.0494217,129.14,129.1,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007256077,3.39703824,129.21,129.12,10.288818]
["bitfinex-derivatives","SOLF0:USTF0",1769007256771,9.67723615,129.23,129.13,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007257278,3.39703824,129.23,129.17,0.05431999]
["bitfinex-derivatives","SOLF0:USTF0",1769007258168,3.39703824,129.23,129.13,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1769007258565,6.9728,129.21,129.12,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007258778,3.39703824,129.2,129.11,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769007259674,3.39703824,129.2,129.09,10.290318]
["bitfinex-derivatives","SOLF0:USTF0",1769007259874,0.05150345,129.17,129.09,10.290318]
["bitfinex-derivatives","SOLF0:USTF0",1769007260374,6.974,129.19,129.1,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769007260572,0.04985487,129.14,129.1,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769007260774,0.04985487,129.14,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007260964,3.44689311,129.14,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007261168,9.67723615,129.14,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007261877,0.05427264,129.11,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007262478,9.67723615,129.14,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007262777,3.39703824,129.14,129.07,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769007263080,3.39703824,129.14,129.07,7.03786524]
["bitfinex-derivatives","SOLF0:USTF0",1769007263980,0.05342074,129.12,129.07,0.05776524]
["bitfinex-derivatives","SOLF0:USTF0",1769007269782,3.45045898,129.12,129.07,0.05776524]
["bitfinex-derivatives","SOLF0:USTF0",1769007269987,3.45045898,129.12,129.0,111.947418]
["bitfinex-derivatives","SOLF0:USTF0",1769007270280,3.45045898,129.12,129.01,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007270468,3.39703824,129.12,129.01,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007270871,10.37523824,129.11,129.03,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769007271174,0.05750512,129.08,129.05,0.05052457]
["bitfinex-derivatives","SOLF0:USTF0",1769007271373,3.39703824,129.14,129.05,3.36204257]
["bitfinex-derivatives","SOLF0:USTF0",1769007271679,10.37353824,129.14,129.06,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769007271880,3.39703824,129.14,129.06,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769007272081,9.67723615,129.17,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007272281,3.39703824,129.16,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007272782,3.39703824,129.16,129.1,0.05025899]
["bitfinex-derivatives","SOLF0:USTF0",1769007272985,3.39703824,129.15,129.1,0.05025899]
["bitfinex-derivatives","SOLF0:USTF0",1769007273295,3.39703824,129.15,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007273491,3.39703824,129.15,129.08,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769007274482,10.37313824,129.15,129.06,10.291918]
["bitfinex-derivatives","SOLF0:USTF0",1769007274678,0.05706964,129.13,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007274987,3.45410788,129.13,129.07,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769007275182,3.45410788,129.13,129.05,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007275388,3.39703824,129.13,129.05,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007276175,0.05294902,129.1,129.05,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007278782,6.9763,129.15,129.05,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007279277,26.67703824,129.16,129.05,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007279278,3.39703824,129.16,129.05,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007279985,10.37243824,129.16,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007280383,6.9759,129.15,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007280985,0.05210046,129.12,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007281683,3.39703824,129.16,129.09,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007282590,10.37113824,129.19,129.09,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007282787,10.37113824,129.19,129.11,0.05958563]
["bitfinex-derivatives","SOLF0:USTF0",1769007283282,10.37113824,129.19,129.09,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007283481,10.37113824,129.19,129.14,0.05546317]
["bitfinex-derivatives","SOLF0:USTF0",1769007283780,6.9744,129.18,129.14,0.05546317]
["bitfinex-derivatives","SOLF0:USTF0",1769007283985,3.44827562,129.18,129.09,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007284380,3.39703824,129.18,129.09,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007284784,6.9754,129.16,129.09,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007285183,6.9754,129.16,129.03,108.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769007285184,3.39703824,129.16,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007285588,10.6223519,129.15,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007285788,0.0506169,129.12,129.06,3.311518]
["bitfinex-derivatives","SOLF0:USTF0",1769007288888,0.0506169,129.12,129.07,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007289693,0.0506169,129.12,129.07,10.36071848]
["bitfinex-derivatives","SOLF0:USTF0",1769007289894,0.0506169,129.12,129.07,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007290996,0.0506169,129.12,129.08,0.05316282]
["bitfinex-derivatives","SOLF0:USTF0",1769007291794,3.6969688,129.12,129.04,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007292195,3.6463519,129.12,129.04,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007292493,3.6463519,129.15,129.06,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007293089,0.05152686,129.12,129.08,10.36011848]
["bitfinex-derivatives","SOLF0:USTF0",1769007293297,23.28,129.19,129.09,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007293298,3.6463519,129.18,129.09,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007293495,3.6463519,129.18,129.1,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007294900,3.6463519,129.18,129.1,10.35901848]
["bitfinex-derivatives","SOLF0:USTF0",1769007295192,3.6463519,129.18,129.1,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007295602,0.05573974,129.15,129.1,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007295995,0.05573974,129.15,129.11,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1769007296186,3.6463519,129.21,129.11,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007296391,3.6463519,129.21,129.13,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007297097,3.6463519,129.25,129.15,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007297500,3.6463519,129.25,129.19,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1769007298105,3.1512873,129.24,129.19,0.05704652]
["bitfinex-derivatives","SOLF0:USTF0",1769007298299,3.1512873,129.24,129.15,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007298300,0.05277629,129.23,129.15,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007298600,3.1512873,129.23,129.15,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007299201,3.1512873,129.26,129.15,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007299704,0.05462331,129.22,129.15,3.38051848]
["bitfinex-derivatives","SOLF0:USTF0",1769007300203,3.1512873,129.28,129.18,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007300907,3.1512873,129.27,129.18,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007301406,10.1208873,129.27,129.21,0.05219176]
["bitfinex-derivatives","SOLF0:USTF0",1769007301797,6.9701,129.26,129.21,0.05219176]
["bitfinex-derivatives","SOLF0:USTF0",1769007302506,6.9701,129.26,129.18,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007302699,3.1512873,129.27,129.18,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007302899,3.1512873,129.3,129.18,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007303804,3.1512873,129.3,129.21,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007304905,3.1512873,129.3,129.18,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769007304906,3.1512873,129.28,129.17,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007305210,6.9686,129.29,129.17,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007305513,6.9686,129.29,129.2,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007305701,3.1512873,129.3,129.2,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007306212,3.1512873,129.3,129.21,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007308118,3.1512873,129.29,129.18,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007309017,3.1512873,129.28,129.18,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007310411,3.1512873,129.31,129.2,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007310810,3.1512873,129.31,129.22,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007311721,3.1512873,129.29,129.18,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007312019,3.1512873,129.29,129.15,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007312219,3.1512873,129.26,129.15,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007313120,10.1214873,129.26,129.15,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007313308,6.27727216,129.27,129.15,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007313309,3.1512873,129.27,129.15,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007313510,3.1512873,129.27,129.17,3.14349641]
["bitfinex-derivatives","SOLF0:USTF0",1769007314421,3.1512873,129.27,129.19,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769007315925,3.45093617,129.3,129.21,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007316115,3.45093617,129.3,129.18,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007316322,3.45093617,129.28,129.18,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007317123,3.45093617,129.28,129.19,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007317718,3.45093617,129.28,129.2,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007317918,3.45093617,129.31,129.2,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007318920,10.41703617,129.34,129.22,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007319120,3.45093617,129.34,129.22,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007319619,3.45093617,129.34,129.25,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007320220,3.45093617,129.34,129.28,0.04926663]
["bitfinex-derivatives","SOLF0:USTF0",1769007320421,16.69310833,129.36,129.28,0.04926663]
["bitfinex-derivatives","SOLF0:USTF0",1769007320820,16.69310833,129.36,129.27,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007321020,3.45093617,129.35,129.27,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007321220,3.45093617,129.34,129.24,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007322515,0.05438689,129.3,129.24,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007323625,0.05438689,129.3,129.24,10.31764306]
["bitfinex-derivatives","SOLF0:USTF0",1769007323826,0.05438689,129.3,129.26,0.05687127]
["bitfinex-derivatives","SOLF0:USTF0",1769007324427,0.05438689,129.3,129.26,3.40361433]
["bitfinex-derivatives","SOLF0:USTF0",1769007324725,3.45093617,129.35,129.26,3.40361433]
["bitfinex-derivatives","SOLF0:USTF0",1769007325028,3.45093617,129.34,129.26,3.40361433]
["bitfinex-derivatives","SOLF0:USTF0",1769007325220,3.45093617,129.34,129.26,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007325916,3.45093617,129.34,129.29,0.05587438]
["bitfinex-derivatives","SOLF0:USTF0",1769007326320,0.05101062,129.31,129.29,0.05587438]
["bitfinex-derivatives","SOLF0:USTF0",1769007327526,0.05101062,129.31,129.24,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769007327923,3.45093617,129.32,129.24,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769007328328,3.45093617,129.32,129.23,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007328729,0.05461268,129.29,129.23,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007328930,0.05461268,129.29,129.25,10.31714306]
["bitfinex-derivatives","SOLF0:USTF0",1769007329126,3.45093617,129.35,129.26,3.40221446]
["bitfinex-derivatives","SOLF0:USTF0",1769007329629,3.45093617,129.35,129.26,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007330022,3.45093617,129.35,129.27,10.31594306]
["bitfinex-derivatives","SOLF0:USTF0",1769007330424,3.45093617,129.34,129.29,0.05128918]
["bitfinex-derivatives","SOLF0:USTF0",1769007330626,0.05083053,129.32,129.24,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007330826,3.45093617,129.37,129.27,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007331136,3.45093617,129.36,129.27,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007331527,3.45093617,129.35,129.28,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769007332130,3.45093617,129.34,129.28,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769007332526,0.0523397,129.33,129.25,108.4289]
["bitfinex-derivatives","SOLF0:USTF0",1769007332928,3.45093617,129.34,129.25,108.4289]
["bitfinex-derivatives","SOLF0:USTF0",1769007333532,0.05923576,129.31,129.25,108.4289]
["bitfinex-derivatives","SOLF0:USTF0",1769007333938,0.05923576,129.31,129.28,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769007334332,3.51017193,129.31,129.28,0.0312834]
["bitfinex-derivatives","SOLF0:USTF0",1769007334538,7.193e-05,129.31,129.24,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007334738,7.193e-05,129.31,129.21,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007335043,6.27727216,129.3,129.23,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769007335241,6.27727216,129.3,129.22,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007335935,0.05701498,129.27,129.22,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007336336,0.05701498,129.27,129.25,0.0501151]
["bitfinex-derivatives","SOLF0:USTF0",1769007336934,0.05701498,129.27,129.22,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007338241,0.05701498,129.27,129.23,0.04988283]
["bitfinex-derivatives","SOLF0:USTF0",1769007340037,0.05701498,129.27,129.19,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007340343,7.02651498,129.27,129.19,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007340540,6.9695,129.27,129.19,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007340846,108.4008,129.29,129.19,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007341041,6.9701,129.26,129.19,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007341443,0.05831387,129.25,129.19,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007342246,0.05831387,129.25,129.16,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007342442,108.46,129.22,129.12,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007342646,6.27727216,129.24,129.12,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007342947,6.27727216,129.24,129.13,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007343336,6.9717,129.23,129.13,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007343945,6.27727216,129.24,129.13,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007343946,6.9722,129.22,129.13,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007344147,6.27727216,129.21,129.13,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007344542,108.4484,129.23,129.13,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007345039,108.4589,129.22,129.13,3.34674306]
["bitfinex-derivatives","SOLF0:USTF0",1769007345847,108.4738,129.2,129.09,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007346448,6.9745,129.18,129.09,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007348048,6.9749,129.17,129.09,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007348257,114.76737216,129.18,129.03,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007348754,6.9761,129.15,129.03,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007348952,6.27727216,129.21,129.06,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007349152,114.74537216,129.21,129.06,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007349546,6.9741,129.19,129.08,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007350546,13.25037216,129.21,129.09,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007350843,6.27727216,129.21,129.09,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007351046,114.72187216,129.24,129.09,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007351453,137.97187216,129.24,129.09,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007351856,108.4276,129.26,129.12,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007352060,131.6776,129.26,129.12,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007352353,108.4038,129.29,129.16,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007352552,6.27727216,129.3,129.16,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007352755,114.66967216,129.3,129.16,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007352956,137.91967216,129.3,129.18,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007353254,108.3981,129.29,129.18,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007353454,6.9696,129.27,129.18,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007353646,6.27727216,129.3,129.18,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007354546,6.9688,129.29,129.19,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769007354748,6.9688,129.29,129.2,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007355853,6.9688,129.29,129.21,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007356251,6.9676,129.31,129.21,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007356457,0.05883392,129.26,129.21,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007357160,0.05883392,129.26,129.21,10.20215427]
["bitfinex-derivatives","SOLF0:USTF0",1769007357358,13.24377216,129.33,129.22,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007357554,6.27727216,129.33,129.22,3.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1769007357855,6.27727216,129.33,129.22,3.22965427]
["bitfinex-derivatives","SOLF0:USTF0",1769007358454,6.27727216,129.33,129.23,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007359563,292.72,129.34,129.25,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007359863,6.9655,129.35,129.25,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007360064,6.27727216,129.36,129.27,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769007360254,6.27727216,129.36,129.25,111.67956777]
["bitfinex-derivatives","SOLF0:USTF0",1769007360255,114.62057216,129.36,129.25,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007360563,6.27727216,129.33,129.23,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007361365,6.9654,129.35,129.26,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007362352,114.61087216,129.37,129.23,108.4443]
["bitfinex-derivatives","SOLF0:USTF0",1769007362353,6.9662,129.34,129.23,108.4443]
["bitfinex-derivatives","SOLF0:USTF0",1769007362554,6.27727216,129.37,129.25,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007362855,6.965,129.36,129.27,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769007363060,6.27727216,129.37,129.27,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769007363861,6.9653,129.35,129.25,10.22346777]
["bitfinex-derivatives","SOLF0:USTF0",1769007364064,114.61047216,129.37,129.25,10.22346777]
["bitfinex-derivatives","SOLF0:USTF0",1769007364267,114.61047216,129.37,129.25,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007364560,6.9658,129.34,129.25,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007364760,6.27727216,129.37,129.25,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007365968,6.9633,129.39,129.26,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007366168,6.27727216,129.4,129.26,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007366371,108.3229,129.38,129.26,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007366866,131.5729,129.38,129.26,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007367863,6.9649,129.36,129.26,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007368564,6.9639,129.38,129.26,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007368771,23.25,129.4,129.26,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007369361,6.9631,129.39,129.28,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007370059,137.81322752,129.42,129.28,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007370255,29.52152752,129.42,129.28,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007370468,29.52152752,129.42,129.29,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007371265,23.25,129.42,129.29,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007371462,6.9612,129.43,129.29,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007371663,13.23172752,129.45,129.31,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007371868,6.27152752,129.45,129.31,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007372071,6.27152752,129.45,129.32,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007372468,292.54,129.47,129.37,3.30505636]
["bitfinex-derivatives","SOLF0:USTF0",1769007372772,315.79,129.47,129.37,3.30505636]
["bitfinex-derivatives","SOLF0:USTF0",1769007372970,292.54,129.47,129.37,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007373469,292.54,129.47,129.41,0.05928066]
["bitfinex-derivatives","SOLF0:USTF0",1769007374059,292.54,129.47,129.37,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007374262,0.05757612,129.45,129.37,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007374668,39.17519379,129.48,129.37,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007375066,15.92519379,129.48,129.37,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007375372,9.65366627,129.48,129.37,3.25326777]
["bitfinex-derivatives","SOLF0:USTF0",1769007375970,9.65366627,129.48,129.41,3.68111849]
["bitfinex-derivatives","SOLF0:USTF0",1769007377765,9.65366627,129.48,129.41,0.05815583]
["bitfinex-derivatives","SOLF0:USTF0",1769007377971,15.92519379,129.48,129.41,0.05815583]
["bitfinex-derivatives","SOLF0:USTF0",1769007378576,22.88379379,129.48,129.41,0.05815583]
["bitfinex-derivatives","SOLF0:USTF0",1769007379076,15.92519379,129.48,129.41,0.05815583]
["bitfinex-derivatives","SOLF0:USTF0",1769007379377,15.92519379,129.48,129.36,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007380576,6.27152752,129.45,129.36,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007380966,6.27152752,129.45,129.33,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007381273,117.89666627,129.48,129.34,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007381480,6.27152752,129.47,129.34,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007381778,6.27152752,129.47,129.36,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007381978,6.27152752,129.47,129.38,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007382474,9.65366627,129.48,129.39,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007382680,9.65366627,129.48,129.41,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769007383675,9.65366627,129.48,129.41,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007383881,9.65366627,129.48,129.42,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769007384086,9.65366627,129.48,129.42,10.58426266]
["bitfinex-derivatives","SOLF0:USTF0",1769007384678,9.65366627,129.48,129.43,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1769007385076,9.65366627,129.48,129.44,8.53709568]
["bitfinex-derivatives","SOLF0:USTF0",1769007385277,6.27152752,129.5,129.45,1.24619344]
["bitfinex-derivatives","SOLF0:USTF0",1769007385480,6.27152752,129.5,129.39,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007385481,29.52152752,129.5,129.39,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007386697,6.27152752,129.5,129.4,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007386891,6.27152752,129.5,129.41,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007387292,6.27152752,129.5,129.38,111.94166266]
["bitfinex-derivatives","SOLF0:USTF0",1769007387496,6.27152752,129.5,129.39,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007388897,6.9577,129.49,129.41,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769007389994,6.9577,129.49,129.39,111.93406266]
["bitfinex-derivatives","SOLF0:USTF0",1769007389995,6.27152752,129.5,129.4,111.92566266]
["bitfinex-derivatives","SOLF0:USTF0",1769007390199,6.27152752,129.5,129.4,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007390400,6.9577,129.49,129.42,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769007390592,6.27152752,129.5,129.41,108.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769007390792,6.27152752,129.5,129.4,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007391098,13.22862752,129.5,129.4,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007391298,6.27152752,129.5,129.41,108.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769007392199,6.27152752,129.5,129.41,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007393591,6.9577,129.49,129.41,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007393994,6.27152752,129.5,129.41,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007395193,0.47261279,129.5,129.41,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007395596,6.9569,129.51,129.41,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007396403,6.9571,129.5,129.41,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007396802,114.47982752,129.52,129.41,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007397001,6.9596,129.46,129.38,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007397204,108.2383,129.48,129.38,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007397405,108.2383,129.48,129.39,8.00936272]
["bitfinex-derivatives","SOLF0:USTF0",1769007397605,108.2383,129.48,129.4,8.00936272]
["bitfinex-derivatives","SOLF0:USTF0",1769007397906,108.2383,129.48,129.38,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007397907,108.2383,129.48,129.41,8.00936272]
["bitfinex-derivatives","SOLF0:USTF0",1769007398208,114.53032752,129.46,129.38,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007398401,6.27152752,129.46,129.38,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007398800,0.05618954,129.43,129.38,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007399000,114.50492752,129.49,129.38,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007399204,13.22922752,129.49,129.41,0.05051981]
["bitfinex-derivatives","SOLF0:USTF0",1769007399708,13.22922752,129.49,129.38,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007400200,9.36303863,129.49,129.42,0.05455055]
["bitfinex-derivatives","SOLF0:USTF0",1769007400804,2.40533863,129.49,129.42,3.67751321]
["bitfinex-derivatives","SOLF0:USTF0",1769007401000,2.40533863,129.49,129.42,0.05455055]
["bitfinex-derivatives","SOLF0:USTF0",1769007401609,6.9582,129.48,129.42,0.05455055]
["bitfinex-derivatives","SOLF0:USTF0",1769007402406,2.40533863,129.49,129.42,0.05455055]
["bitfinex-derivatives","SOLF0:USTF0",1769007402597,23.25,129.5,129.42,3.67751321]
["bitfinex-derivatives","SOLF0:USTF0",1769007402803,6.27152752,129.51,129.42,3.67751321]
["bitfinex-derivatives","SOLF0:USTF0",1769007403003,6.27152752,129.51,129.42,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007403306,6.27152752,129.51,129.45,0.05769429]
["bitfinex-derivatives","SOLF0:USTF0",1769007404494,36.47692752,129.54,129.45,3.68065695]
["bitfinex-derivatives","SOLF0:USTF0",1769007404695,29.52152752,129.54,129.45,3.68065695]
["bitfinex-derivatives","SOLF0:USTF0",1769007404903,29.52152752,129.54,129.45,3.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1769007405306,23.72385961,129.54,129.48,0.0590191]
["bitfinex-derivatives","SOLF0:USTF0",1769007405514,0.05299731,129.51,129.46,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007405809,29.52152752,129.57,129.46,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007406409,6.27152752,129.57,129.47,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007407413,6.27152752,129.57,129.48,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007407819,6.27152752,129.57,129.45,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007408114,6.27152752,129.57,129.46,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007409021,6.27152752,129.57,129.47,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007409313,6.27152752,129.62,129.5,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007409503,108.1013,129.65,129.5,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007409504,13.22172752,129.63,129.52,10.40742616]
["bitfinex-derivatives","SOLF0:USTF0",1769007409705,6.27152752,129.66,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007409905,6.27152752,129.69,129.56,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007410111,6.27152752,129.69,129.57,10.86208188]
["bitfinex-derivatives","SOLF0:USTF0",1769007410412,123.85559655,129.73,129.61,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007410609,123.85559655,129.73,129.62,7.41045572]
["bitfinex-derivatives","SOLF0:USTF0",1769007410810,123.85559655,129.73,129.61,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007410811,22.76829655,129.73,129.63,7.41045572]
["bitfinex-derivatives","SOLF0:USTF0",1769007411011,22.76829655,129.73,129.64,7.41045572]
["bitfinex-derivatives","SOLF0:USTF0",1769007411210,6.9483,129.67,129.58,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007411512,108.0855,129.67,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007411811,0.05739894,129.64,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007412010,7.00719894,129.64,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007412216,6.27152752,129.65,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007412411,114.37142752,129.65,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007412817,6.9498,129.64,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007413212,0.05019483,129.61,129.54,10.40632616]
["bitfinex-derivatives","SOLF0:USTF0",1769007413816,13.21852752,129.69,129.57,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007414412,6.9477,129.68,129.57,10.40492616]
["bitfinex-derivatives","SOLF0:USTF0",1769007414613,6.27152752,129.66,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007414813,108.1005,129.65,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007415014,6.27152752,129.63,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007415212,6.27152752,129.63,129.53,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769007415213,6.27152752,129.63,129.51,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007415418,0.05054341,129.6,129.51,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007415921,114.38832752,129.63,129.51,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007416418,400.1284,129.64,129.5,108.2157]
["bitfinex-derivatives","SOLF0:USTF0",1769007416419,30.1995,129.65,129.56,0.05709585]
["bitfinex-derivatives","SOLF0:USTF0",1769007416616,6.27152752,129.65,129.56,0.05709585]
["bitfinex-derivatives","SOLF0:USTF0",1769007416911,13.22082752,129.65,129.54,10.40642616]
["bitfinex-derivatives","SOLF0:USTF0",1769007417112,13.22082752,129.65,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007417516,114.37032752,129.65,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007417713,406.37032752,129.65,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007417914,0.05804448,129.61,129.58,0.05194825]
["bitfinex-derivatives","SOLF0:USTF0",1769007418114,0.05804448,129.61,129.54,3.45162616]
["bitfinex-derivatives","SOLF0:USTF0",1769007418413,0.05804448,129.61,129.5,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007418616,6.27152752,129.56,129.46,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007418916,6.27152752,129.56,129.47,10.39247487]
["bitfinex-derivatives","SOLF0:USTF0",1769007419315,6.27152752,129.56,129.48,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007419510,0.05411333,129.53,129.49,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769007419709,6.27152752,129.56,129.49,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769007419910,6.27152752,129.59,129.5,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007420114,6.27152752,129.59,129.51,10.39027487]
["bitfinex-derivatives","SOLF0:USTF0",1769007420514,6.27152752,129.59,129.51,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007421618,6.27152752,129.59,129.52,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769007421820,6.27152752,129.62,129.52,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007422017,6.27152752,129.62,129.54,0.05093779]
["bitfinex-derivatives","SOLF0:USTF0",1769007422409,400.09,129.64,129.54,0.05093779]
["bitfinex-derivatives","SOLF0:USTF0",1769007422410,6.9498,129.64,129.54,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007422718,6.27152752,129.65,129.56,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007423322,114.34742752,129.68,129.56,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007423519,406.32742752,129.68,129.56,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007423823,6.27152752,129.65,129.56,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007424220,406.32742752,129.68,129.61,0.05679158]
["bitfinex-derivatives","SOLF0:USTF0",1769007424614,406.30742752,129.68,129.61,0.05679158]
["bitfinex-derivatives","SOLF0:USTF0",1769007425015,6.9488,129.66,129.61,0.05679158]
["bitfinex-derivatives","SOLF0:USTF0",1769007425216,108.0881,129.66,129.56,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007425423,108.14660366,129.66,129.56,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007425623,6.9497,129.64,129.56,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007426521,0.05509914,129.61,129.56,10.38757487]
["bitfinex-derivatives","SOLF0:USTF0",1769007427320,0.05509914,129.61,129.56,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007427516,298.21152752,129.67,129.56,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007427817,6.27152752,129.67,129.57,3.4862653]
["bitfinex-derivatives","SOLF0:USTF0",1769007428023,6.27152752,129.67,129.57,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007428323,6.27152752,129.7,129.59,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007428518,23.25,129.72,129.6,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007428828,30.1956,129.72,129.63,3.48603677]
["bitfinex-derivatives","SOLF0:USTF0",1769007429217,30.1956,129.72,129.63,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007429624,6.946,129.71,129.63,10.38397487]
["bitfinex-derivatives","SOLF0:USTF0",1769007430023,6.946,129.71,129.66,0.05461194]
["bitfinex-derivatives","SOLF0:USTF0",1769007430327,9.55176903,129.73,129.66,0.05461194]
["bitfinex-derivatives","SOLF0:USTF0",1769007431724,0.05233196,129.71,129.66,0.05461194]
["bitfinex-derivatives","SOLF0:USTF0",1769007433133,0.05233196,129.71,129.67,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1769007433324,0.05233196,129.71,129.66,0.05461194]
["bitfinex-derivatives","SOLF0:USTF0",1769007434327,0.05233196,129.71,129.63,10.38377487]
["bitfinex-derivatives","SOLF0:USTF0",1769007434530,0.05233196,129.71,129.63,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007434728,13.18289466,129.72,129.63,10.38397487]
["bitfinex-derivatives","SOLF0:USTF0",1769007435224,6.23729466,129.72,129.64,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769007435730,0.05831726,129.69,129.64,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769007435919,0.05831726,129.69,129.63,3.43407487]
["bitfinex-derivatives","SOLF0:USTF0",1769007436321,9.55176903,129.73,129.65,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007436528,9.55176903,129.73,129.66,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007437436,6.903e-05,129.73,129.69,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769007437832,137.46539466,129.8,129.69,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007437833,6.23729466,129.8,129.69,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007438034,6.9422,129.78,129.7,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1769007438240,6.23729466,129.8,129.71,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007438838,291.78,129.82,129.71,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007439038,399.7388,129.82,129.71,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007439236,114.21129466,129.8,129.68,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007439430,107.9808,129.79,129.68,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007439939,107.99,129.78,129.68,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007440140,291.74,129.78,129.68,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007440338,6.23729466,129.77,129.68,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007440539,291.74,129.78,129.69,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769007440939,291.74,129.78,129.71,0.05711095]
["bitfinex-derivatives","SOLF0:USTF0",1769007441241,291.72,129.78,129.71,0.05711095]
["bitfinex-derivatives","SOLF0:USTF0",1769007441929,6.9427,129.77,129.71,0.05711095]
["bitfinex-derivatives","SOLF0:USTF0",1769007442340,6.23729466,129.79,129.7,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007442540,297.93729466,129.79,129.7,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007442841,304.87919466,129.79,129.73,0.05908446]
["bitfinex-derivatives","SOLF0:USTF0",1769007443144,297.93729466,129.79,129.73,0.05908446]
["bitfinex-derivatives","SOLF0:USTF0",1769007443544,429.17099466,129.79,129.67,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007443730,0.05805629,129.77,129.64,111.22335412]
["bitfinex-derivatives","SOLF0:USTF0",1769007444039,108.0139,129.75,129.64,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007444434,29.48729466,129.76,129.65,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007444633,29.48729466,129.76,129.66,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007444634,6.23729466,129.76,129.66,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007444837,0.05105644,129.72,129.66,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007445042,0.05105644,129.72,129.66,10.07245412]
["bitfinex-derivatives","SOLF0:USTF0",1769007445342,0.05105644,129.72,129.66,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007445532,6.23729466,129.76,129.66,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007445843,6.943,129.77,129.67,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007446744,6.943,129.77,129.71,0.05653234]
["bitfinex-derivatives","SOLF0:USTF0",1769007448442,328.08909466,129.79,129.71,0.05653234]
["bitfinex-derivatives","SOLF0:USTF0",1769007448643,298.6018,129.79,129.71,0.05653234]
["bitfinex-derivatives","SOLF0:USTF0",1769007448943,298.6018,129.79,129.69,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007449145,298.6018,129.79,129.74,0.05708994]
["bitfinex-derivatives","SOLF0:USTF0",1769007449346,6.9422,129.78,129.69,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007449545,0.05159315,129.75,129.69,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007450241,0.05159315,129.75,129.66,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007450449,0.05159315,129.75,129.68,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769007450647,298.583,129.77,129.68,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769007450844,298.583,129.77,129.69,0.05243818]
["bitfinex-derivatives","SOLF0:USTF0",1769007451148,0.05080775,129.73,129.69,6.99923818]
["bitfinex-derivatives","SOLF0:USTF0",1769007451449,0.05080775,129.73,129.69,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769007452157,291.64,129.78,129.7,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1769007452445,291.64,129.78,129.69,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007452847,6.9433,129.76,129.69,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007453151,6.23729466,129.76,129.66,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007453641,6.9443,129.74,129.67,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1769007453843,137.49509466,129.76,129.63,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007454044,6.23729466,129.73,129.63,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007454242,6.9454,129.72,129.65,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1769007454448,0.05537774,129.71,129.68,0.05265605]
["bitfinex-derivatives","SOLF0:USTF0",1769007455553,0.05537774,129.71,129.65,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1769007457258,0.05537774,129.71,129.63,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007457259,0.05537774,129.71,129.63,10.07395412]
["bitfinex-derivatives","SOLF0:USTF0",1769007457450,6.9465,129.7,129.63,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769007457656,291.64,129.72,129.62,111.24365412]
["bitfinex-derivatives","SOLF0:USTF0",1769007457845,291.64,129.72,129.62,10.07435412]
["bitfinex-derivatives","SOLF0:USTF0",1769007458044,0.05882644,129.68,129.62,10.07435412]
["bitfinex-derivatives","SOLF0:USTF0",1769007459759,0.05882644,129.68,129.62,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007460963,7.00632644,129.68,129.62,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007461163,7.00632644,129.68,129.59,10.07605412]
["bitfinex-derivatives","SOLF0:USTF0",1769007461659,6.9475,129.68,129.59,10.07605412]
["bitfinex-derivatives","SOLF0:USTF0",1769007461955,0.05200484,129.65,129.6,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007462756,0.05200484,129.65,129.54,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007462958,6.23729466,129.64,129.54,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007463156,6.23729466,129.64,129.55,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007463353,291.68,129.65,129.55,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007463658,0.05210756,129.6,129.55,3.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1769007463954,298.6293,129.65,129.56,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769007464356,291.68,129.65,129.56,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769007464557,291.68,129.65,129.54,108.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769007464759,291.68,129.65,129.5,122.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769007464760,6.23729466,129.64,129.5,108.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769007464965,114.34679466,129.64,129.5,108.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769007465159,114.34679466,129.64,129.51,108.2098]
["bitfinex-derivatives","SOLF0:USTF0",1769007465359,6.23729466,129.64,129.52,108.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769007465554,291.72,129.63,129.52,108.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769007466676,291.72,129.63,129.53,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007466868,298.6702,129.63,129.55,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769007467166,291.72,129.63,129.55,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769007468370,304.94719466,129.64,129.56,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769007469070,6.9508,129.62,129.54,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769007469664,108.0833,129.67,129.55,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007469665,114.32059466,129.67,129.55,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007469867,291.78,129.64,129.55,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007470162,291.78,129.64,129.57,0.05873097]
["bitfinex-derivatives","SOLF0:USTF0",1769007470364,298.7297,129.64,129.57,7.01173097]
["bitfinex-derivatives","SOLF0:USTF0",1769007470669,0.04895627,129.62,129.57,7.01173097]
["bitfinex-derivatives","SOLF0:USTF0",1769007470865,23.25,129.66,129.58,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769007470866,30.1986,129.66,129.58,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769007471054,298.7286,129.66,129.57,3.37828556]
["bitfinex-derivatives","SOLF0:USTF0",1769007471255,298.7286,129.66,129.57,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007471471,6.9486,129.66,129.57,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007471670,298.7477,129.68,129.58,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007471968,6.9477,129.68,129.58,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007472169,315.05,129.69,129.58,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007472170,6.948,129.67,129.6,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769007472472,6.948,129.67,129.62,0.05703738]
["bitfinex-derivatives","SOLF0:USTF0",1769007474567,6.23729466,129.7,129.6,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007474764,291.8,129.71,129.61,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007475369,6.23729466,129.73,129.64,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769007475559,291.8,129.72,129.63,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007475758,315.05,129.72,129.63,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007476670,291.8,129.72,129.63,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007476873,6.23729466,129.73,129.63,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007477071,291.8,129.72,129.63,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007477269,298.7457,129.72,129.64,10.26895459]
["bitfinex-derivatives","SOLF0:USTF0",1769007477466,108.01,129.76,129.64,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007477467,291.8,129.74,129.64,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007477664,114.24729466,129.76,129.64,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007477864,291.8,129.74,129.64,3.31955459]
["bitfinex-derivatives","SOLF0:USTF0",1769007478072,291.8,129.74,129.64,10.26885459]
["bitfinex-derivatives","SOLF0:USTF0",1769007478577,291.8,129.74,129.66,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769007478759,298.7439,129.75,129.66,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007479468,6.9429,129.77,129.68,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007479671,291.78,129.78,129.68,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007480371,298.7222,129.78,129.69,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007480566,298.7222,129.78,129.72,0.05315932]
["bitfinex-derivatives","SOLF0:USTF0",1769007480766,0.04882225,129.74,129.72,0.05315932]
["bitfinex-derivatives","SOLF0:USTF0",1769007480967,0.04882225,129.74,129.69,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007481166,0.04882225,129.74,129.68,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1769007481476,0.04882225,129.74,129.66,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007481970,6.23729466,129.76,129.66,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007482172,6.23729466,129.73,129.63,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007482374,0.05089477,129.71,129.63,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007482781,291.74,129.72,129.63,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007482976,13.18389466,129.7,129.61,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769007483276,0.05005045,129.68,129.6,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007483777,6.23729466,129.7,129.6,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007483972,0.05029438,129.65,129.63,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007484280,291.74,129.71,129.62,108.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769007484483,6.23729466,129.7,129.62,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1769007484774,6.23729466,129.7,129.6,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007485072,6.23729466,129.7,129.6,111.3923133]
["bitfinex-derivatives","SOLF0:USTF0",1769007485276,6.23729466,129.7,129.61,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007485575,298.6854,129.72,129.64,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769007485877,6.23729466,129.76,129.65,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007486063,291.74,129.75,129.65,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007486370,23.25,129.74,129.65,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007487880,6.945,129.73,129.65,10.2078133]
["bitfinex-derivatives","SOLF0:USTF0",1769007488980,23.25,129.74,129.67,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769007489282,23.25,129.78,129.68,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007489480,23.25,129.77,129.68,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007489781,29.48738992,129.76,129.65,111.3517133]
["bitfinex-derivatives","SOLF0:USTF0",1769007490478,29.48738992,129.76,129.68,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769007490784,321.20738992,129.76,129.68,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769007491170,6.23738992,129.76,129.66,108.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769007491376,6.23738992,129.76,129.69,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769007491583,36.42928992,129.79,129.68,111.3289133]
["bitfinex-derivatives","SOLF0:USTF0",1769007491779,328.14928992,129.79,129.68,111.3289133]
["bitfinex-derivatives","SOLF0:USTF0",1769007491985,328.14928992,129.79,129.71,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769007492179,6.23738992,129.79,129.7,111.3131133]
["bitfinex-derivatives","SOLF0:USTF0",1769007492882,6.23738992,129.79,129.72,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769007493580,0.05362373,129.77,129.7,10.2049133]
["bitfinex-derivatives","SOLF0:USTF0",1769007493986,0.05362373,129.77,129.7,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1769007495772,29.48738992,129.76,129.68,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769007495979,29.48738992,129.76,129.67,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007496288,6.23738992,129.76,129.67,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007496481,0.05805636,129.73,129.67,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007497791,0.05805636,129.73,129.68,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1769007498079,0.05805636,129.73,129.67,3.2589133]
["bitfinex-derivatives","SOLF0:USTF0",1769007498477,0.05805636,129.73,129.68,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769007499682,0.05805636,129.73,129.69,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769007500174,114.20588992,129.81,129.71,10.14725359]
["bitfinex-derivatives","SOLF0:USTF0",1769007500378,291.66,129.8,129.71,10.14725359]
["bitfinex-derivatives","SOLF0:USTF0",1769007500890,23.25,129.79,129.71,10.14725359]
["bitfinex-derivatives","SOLF0:USTF0",1769007502084,30.1919,129.79,129.71,10.14725359]
["bitfinex-derivatives","SOLF0:USTF0",1769007502682,6.9421,129.78,129.71,10.14725359]
["bitfinex-derivatives","SOLF0:USTF0",1769007502888,23.25,129.79,129.69,3.20165359]
["bitfinex-derivatives","SOLF0:USTF0",1769007503385,399.634,129.8,129.69,3.20165359]
["bitfinex-derivatives","SOLF0:USTF0",1769007504089,6.9421,129.78,129.7,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769007504385,30.1921,129.78,129.69,3.20165359]
["bitfinex-derivatives","SOLF0:USTF0",1769007504874,6.9427,129.77,129.69,10.14805359]
["bitfinex-derivatives","SOLF0:USTF0",1769007505076,0.05435365,129.75,129.72,0.05550905]
["bitfinex-derivatives","SOLF0:USTF0",1769007511390,321.10738992,129.81,129.72,3.25716264]
["bitfinex-derivatives","SOLF0:USTF0",1769007511893,6.9411,129.8,129.73,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769007512275,23.25,129.82,129.72,3.20165359]
["bitfinex-derivatives","SOLF0:USTF0",1769007512681,23.25,129.82,129.75,0.05674296]
["bitfinex-derivatives","SOLF0:USTF0",1769007513186,6.941,129.8,129.75,0.05674296]
["bitfinex-derivatives","SOLF0:USTF0",1769007513587,23.25,129.82,129.72,10.14645359]
["bitfinex-derivatives","SOLF0:USTF0",1769007513588,29.48738992,129.81,129.72,10.14645359]
["bitfinex-derivatives","SOLF0:USTF0",1769007513897,107.9728,129.8,129.69,3.20165359]
["bitfinex-derivatives","SOLF0:USTF0",1769007514194,23.25,129.79,129.69,3.20165359]
["bitfinex-derivatives","SOLF0:USTF0",1769007514379,23.25,129.79,129.71,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769007514991,0.05873425,129.76,129.7,3.20165359]
["bitfinex-derivatives","SOLF0:USTF0",1769007515292,0.05873425,129.76,129.74,0.0540262]
["bitfinex-derivatives","SOLF0:USTF0",1769007516095,29.48738992,129.81,129.74,0.0540262]
["bitfinex-derivatives","SOLF0:USTF0",1769007516391,6.9415,129.8,129.74,0.0540262]
["bitfinex-derivatives","SOLF0:USTF0",1769007517193,6.9416,129.79,129.74,0.0540262]
["bitfinex-derivatives","SOLF0:USTF0",1769007518996,29.48738992,129.81,129.74,0.0540262]
["bitfinex-derivatives","SOLF0:USTF0",1769007519291,316.17142816,129.83,129.74,6.9981262]
["bitfinex-derivatives","SOLF0:USTF0",1769007519800,23.25,129.81,129.72,10.14645359]
["bitfinex-derivatives","SOLF0:USTF0",1769007519990,23.25,129.81,129.77,0.05442132]
["bitfinex-derivatives","SOLF0:USTF0",1769007520190,23.25,129.81,129.72,10.14645359]
["bitfinex-derivatives","SOLF0:USTF0",1769007520690,6.9423,129.78,129.72,3.20165359]
["bitfinex-derivatives","SOLF0:USTF0",1769007520894,9.48029557,129.78,129.72,3.20165359]
["bitfinex-derivatives","SOLF0:USTF0",1769007522188,9.48029557,129.78,129.69,3.20165359]
["bitfinex-derivatives","SOLF0:USTF0",1769007522189,6.9426,129.77,129.69,3.20165359]
["bitfinex-derivatives","SOLF0:USTF0",1769007524006,6.9421,129.78,129.71,10.14745359]
["bitfinex-derivatives","SOLF0:USTF0",1769007524497,6.9421,129.78,129.72,3.20165359]
["bitfinex-derivatives","SOLF0:USTF0",1769007525391,6.9426,129.77,129.69,10.18661604]
["bitfinex-derivatives","SOLF0:USTF0",1769007525591,6.9426,129.77,129.69,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007526901,6.9422,129.78,129.72,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007527084,314.81,129.8,129.69,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007527395,23.25,129.79,129.71,10.18581604]
["bitfinex-derivatives","SOLF0:USTF0",1769007528603,6.9426,129.77,129.71,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007528896,23.25,129.79,129.71,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007529097,6.9431,129.76,129.69,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769007529291,6.9431,129.76,129.69,10.18651604]
["bitfinex-derivatives","SOLF0:USTF0",1769007529593,6.9437,129.75,129.69,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007529799,23.25,129.77,129.69,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007530893,6.9442,129.74,129.69,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007531400,6.9453,129.72,129.64,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007531600,137.49799996,129.75,129.64,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007531789,0.05490031,129.73,129.65,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007532100,6.9453,129.72,129.65,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007532296,137.49799996,129.75,129.65,10.18911604]
["bitfinex-derivatives","SOLF0:USTF0",1769007532501,6.9453,129.72,129.65,10.18911604]
["bitfinex-derivatives","SOLF0:USTF0",1769007533000,6.9458,129.71,129.65,10.18911604]
["bitfinex-derivatives","SOLF0:USTF0",1769007533194,0.05547329,129.7,129.65,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007533393,0.05547329,129.7,129.63,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007533803,23.25,129.71,129.6,10.19131604]
["bitfinex-derivatives","SOLF0:USTF0",1769007533804,131.299,129.71,129.6,10.19131604]
["bitfinex-derivatives","SOLF0:USTF0",1769007534005,131.299,129.71,129.61,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007534299,0.05085579,129.68,129.61,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007534497,0.05085579,129.68,129.59,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007534803,131.37525579,129.68,129.59,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007534997,6.9491,129.65,129.59,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007535501,7.00562982,129.65,129.59,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007535698,0.05652982,129.65,129.59,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007536698,0.05652982,129.65,129.55,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007536998,0.05652982,129.65,129.56,10.19381604]
["bitfinex-derivatives","SOLF0:USTF0",1769007537203,131.3322,129.67,129.57,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007537505,0.05131371,129.62,129.57,3.24011604]
["bitfinex-derivatives","SOLF0:USTF0",1769007538797,131.3172,129.69,129.58,10.11229388]
["bitfinex-derivatives","SOLF0:USTF0",1769007538989,422.9572,129.69,129.58,10.11229388]
["bitfinex-derivatives","SOLF0:USTF0",1769007539388,137.49251885,129.68,129.58,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007539593,108.0801,129.67,129.58,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007539789,131.3099,129.7,129.58,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007540991,6.9479,129.67,129.59,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007541806,131.3175,129.69,129.59,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007542001,107.991,129.78,129.68,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007542301,6.9418,129.79,129.7,6.23249996]
["bitfinex-derivatives","SOLF0:USTF0",1769007542498,291.7,129.78,129.7,6.23249996]
["bitfinex-derivatives","SOLF0:USTF0",1769007542702,0.04966291,129.74,129.72,0.04935123]
["bitfinex-derivatives","SOLF0:USTF0",1769007543005,314.95,129.78,129.72,0.04935123]
["bitfinex-derivatives","SOLF0:USTF0",1769007543304,30.1934,129.76,129.7,6.23249996]
["bitfinex-derivatives","SOLF0:USTF0",1769007543599,107.9747,129.8,129.7,6.23249996]
["bitfinex-derivatives","SOLF0:USTF0",1769007543793,291.72,129.79,129.7,6.23249996]
["bitfinex-derivatives","SOLF0:USTF0",1769007543989,6.9428,129.77,129.7,6.23249996]
["bitfinex-derivatives","SOLF0:USTF0",1769007544190,30.1928,129.77,129.7,6.23249996]
["bitfinex-derivatives","SOLF0:USTF0",1769007544403,23.25,129.77,129.68,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007545105,30.1933,129.76,129.68,10.10709388]
["bitfinex-derivatives","SOLF0:USTF0",1769007545307,23.25,129.76,129.68,10.10709388]
["bitfinex-derivatives","SOLF0:USTF0",1769007545697,23.25,129.76,129.68,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007545903,23.25,129.76,129.67,6.23249996]
["bitfinex-derivatives","SOLF0:USTF0",1769007546203,23.25,129.77,129.67,6.23249996]
["bitfinex-derivatives","SOLF0:USTF0",1769007546505,0.05311589,129.73,129.7,0.05725592]
["bitfinex-derivatives","SOLF0:USTF0",1769007547010,0.05311589,129.73,129.67,13.18029996]
["bitfinex-derivatives","SOLF0:USTF0",1769007547300,0.05311589,129.73,129.65,10.10849388]
["bitfinex-derivatives","SOLF0:USTF0",1769007547507,0.05311589,129.73,129.65,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007547898,30.1943,129.74,129.65,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007548093,109.29242816,129.83,129.67,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007548304,291.66,129.78,129.67,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007548706,0.05754542,129.74,129.67,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007550007,0.05754542,129.74,129.68,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769007550702,291.66,129.73,129.68,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769007550911,291.66,129.72,129.68,10.10709388]
["bitfinex-derivatives","SOLF0:USTF0",1769007551107,0.05754542,129.74,129.69,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769007551295,23.25,129.77,129.68,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007551296,291.66,129.73,129.68,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007551701,291.70941844,129.73,129.68,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007553204,291.70941844,129.73,129.68,10.10709388]
["bitfinex-derivatives","SOLF0:USTF0",1769007553607,291.70941844,129.73,129.66,3.15979388]
["bitfinex-derivatives","SOLF0:USTF0",1769007553813,291.66,129.72,129.67,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1769007554205,291.66,129.72,129.67,10.10759388]
["bitfinex-derivatives","SOLF0:USTF0",1769007555613,291.64,129.75,129.68,10.10689388]
["bitfinex-derivatives","SOLF0:USTF0",1769007556012,23.25,129.76,129.68,10.10689388]
["bitfinex-derivatives","SOLF0:USTF0",1769007556212,291.64,129.75,129.68,10.10689388]
["bitfinex-derivatives","SOLF0:USTF0",1769007557008,0.05282303,129.73,129.65,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007557408,291.64,129.75,129.65,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007557912,0.05818668,129.7,129.65,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1769007558412,0.05818668,129.7,129.64,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007558413,0.05818668,129.7,129.66,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769007558921,0.05818668,129.7,129.67,0.04877223]
["bitfinex-derivatives","SOLF0:USTF0",1769007559120,0.05818668,129.7,129.61,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007559416,6.23247,129.69,129.58,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007559607,6.23247,129.69,129.59,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769007559608,29.48247,129.69,129.59,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769007559813,137.54827,129.69,129.58,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007560516,0.0544482,129.65,129.58,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007560717,291.64,129.64,129.58,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007560920,291.64,129.64,129.58,10.09920337]
["bitfinex-derivatives","SOLF0:USTF0",1769007561414,291.64,129.64,129.58,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007561613,0.0536296,129.62,129.58,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007562106,6.23247,129.66,129.58,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007562313,291.68,129.65,129.58,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007563320,0.04914982,129.63,129.58,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007564014,291.7,129.62,129.58,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007564206,291.7,129.62,129.55,111.32110337]
["bitfinex-derivatives","SOLF0:USTF0",1769007564408,0.04914982,129.63,129.55,111.32110337]
["bitfinex-derivatives","SOLF0:USTF0",1769007564610,291.7,129.62,129.56,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007565110,291.7,129.62,129.52,122.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769007565111,0.05832648,129.6,129.52,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007565511,0.05832648,129.6,129.52,10.10210337]
["bitfinex-derivatives","SOLF0:USTF0",1769007565716,291.7,129.62,129.52,10.10210337]
["bitfinex-derivatives","SOLF0:USTF0",1769007566111,0.04994588,129.57,129.52,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007566312,291.78994588,129.57,129.52,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007566916,291.74,129.56,129.52,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007567621,291.74,129.56,129.53,0.05429633]
["bitfinex-derivatives","SOLF0:USTF0",1769007569521,291.8,129.56,129.53,0.05429633]
["bitfinex-derivatives","SOLF0:USTF0",1769007570021,291.8,129.58,129.53,3.2007997]
["bitfinex-derivatives","SOLF0:USTF0",1769007570520,291.8,129.58,129.53,10.10180337]
["bitfinex-derivatives","SOLF0:USTF0",1769007571116,291.8,129.58,129.5,108.2151]
["bitfinex-derivatives","SOLF0:USTF0",1769007571117,291.8,129.58,129.52,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769007571420,291.82,129.57,129.5,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007571822,291.82,129.57,129.52,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007572320,291.84,129.57,129.52,10.10220337]
["bitfinex-derivatives","SOLF0:USTF0",1769007573417,36.43287,129.63,129.52,10.10220337]
["bitfinex-derivatives","SOLF0:USTF0",1769007573621,36.43287,129.63,129.5,108.2183]
["bitfinex-derivatives","SOLF0:USTF0",1769007573622,291.84,129.62,129.53,10.10180337]
["bitfinex-derivatives","SOLF0:USTF0",1769007573822,291.84,129.61,129.53,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007574218,0.05808758,129.59,129.53,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007574521,0.05808758,129.59,129.56,0.04981447]
["bitfinex-derivatives","SOLF0:USTF0",1769007575023,6.29055758,129.59,129.5,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007575421,6.23247,129.59,129.5,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007576321,291.88,129.58,129.52,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007576826,291.88,129.58,129.53,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769007577522,291.88,129.58,129.54,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769007578623,13.18317,129.62,129.54,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769007578821,291.9,129.61,129.54,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769007579126,0.05870516,129.59,129.57,0.05472223]
["bitfinex-derivatives","SOLF0:USTF0",1769007579918,291.9,129.58,129.54,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769007580320,291.9,129.58,129.52,10.10210337]
["bitfinex-derivatives","SOLF0:USTF0",1769007581232,0.05062041,129.56,129.52,10.10210337]
["bitfinex-derivatives","SOLF0:USTF0",1769007584728,0.05062041,129.56,129.52,3.14650337]
["bitfinex-derivatives","SOLF0:USTF0",1769007585436,0.05062041,129.56,129.52,10.10250337]
["bitfinex-derivatives","SOLF0:USTF0",1769007588727,0.05062041,129.56,129.53,10.14692375]
["bitfinex-derivatives","SOLF0:USTF0",1769007588930,291.94,129.58,129.53,3.19152375]
["bitfinex-derivatives","SOLF0:USTF0",1769007590031,6.9512,129.61,129.54,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769007590336,291.94,129.6,129.54,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769007590930,0.05126435,129.58,129.56,0.05023127]
["bitfinex-derivatives","SOLF0:USTF0",1769007591328,291.99126435,129.58,129.54,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769007593035,291.99126435,129.58,129.55,0.04905031]
["bitfinex-derivatives","SOLF0:USTF0",1769007594934,23.25,129.63,129.55,7.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1769007595125,2.54517174,129.6,129.55,7.00315031]
["bitfinex-derivatives","SOLF0:USTF0",1769007595328,291.94,129.59,129.55,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769007596235,291.94,129.59,129.54,3.19152375]
["bitfinex-derivatives","SOLF0:USTF0",1769007596832,291.94,129.59,129.53,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769007596833,2.54517174,129.58,129.53,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769007597332,0.05888579,129.57,129.51,10.14752375]
["bitfinex-derivatives","SOLF0:USTF0",1769007597539,2.54517174,129.56,129.51,10.14752375]
["bitfinex-derivatives","SOLF0:USTF0",1769007598037,2.54517174,129.56,129.52,0.04959413]
["bitfinex-derivatives","SOLF0:USTF0",1769007598235,0.05888579,129.57,129.52,0.04959413]
["bitfinex-derivatives","SOLF0:USTF0",1769007598539,0.05888579,129.57,129.52,7.00539413]
["bitfinex-derivatives","SOLF0:USTF0",1769007600143,0.05888579,129.57,129.52,0.04959413]
["bitfinex-derivatives","SOLF0:USTF0",1769007600335,2.54517174,129.56,129.48,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007600642,0.05888579,129.57,129.48,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007600643,2.60405753,129.57,129.49,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007600837,2.54517174,129.57,129.49,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007601339,294.50517174,129.57,129.49,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007601534,0.05005596,129.54,129.48,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007601738,2.54517174,129.53,129.46,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007602236,2.54517174,129.53,129.43,110.82147174]
["bitfinex-derivatives","SOLF0:USTF0",1769007602237,2.54517174,129.53,129.47,10.08230778]
["bitfinex-derivatives","SOLF0:USTF0",1769007602432,2.54517174,129.53,129.48,0.0537934]
["bitfinex-derivatives","SOLF0:USTF0",1769007602644,0.05184377,129.51,129.48,0.0537934]
["bitfinex-derivatives","SOLF0:USTF0",1769007603037,0.05184377,129.51,129.48,3.17750118]
["bitfinex-derivatives","SOLF0:USTF0",1769007603240,2.54517174,129.53,129.48,3.17750118]
["bitfinex-derivatives","SOLF0:USTF0",1769007603532,2.54517174,129.53,129.48,0.0537934]
["bitfinex-derivatives","SOLF0:USTF0",1769007604541,0.05236822,129.52,129.48,0.0537934]
["bitfinex-derivatives","SOLF0:USTF0",1769007604841,2.54517174,129.51,129.46,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007605432,0.05236822,129.52,129.46,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007606040,294.52517174,129.54,129.49,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769007606440,2.54517174,129.54,129.49,10.08110778]
["bitfinex-derivatives","SOLF0:USTF0",1769007606938,2.54517174,129.54,129.5,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1769007607540,294.54517174,129.56,129.51,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1769007607840,2.54517174,129.58,129.51,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007608044,294.54517174,129.58,129.51,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007608247,294.54517174,129.58,129.51,10.07970778]
["bitfinex-derivatives","SOLF0:USTF0",1769007608545,2.54517174,129.56,129.51,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007608748,2.54517174,129.58,129.53,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769007608945,294.54517174,129.58,129.53,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769007609535,0.05920121,129.57,129.53,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769007609739,2.54517174,129.6,129.55,10.07800778]
["bitfinex-derivatives","SOLF0:USTF0",1769007610041,2.54517174,129.6,129.55,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007610243,2.54517174,129.6,129.54,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1769007610642,2.54517174,129.6,129.54,10.12891761]
["bitfinex-derivatives","SOLF0:USTF0",1769007610850,2.54433554,129.6,129.54,3.17411761]
["bitfinex-derivatives","SOLF0:USTF0",1769007612146,292.0,129.61,129.54,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1769007612147,2.59401312,129.58,129.54,0.05040983]
["bitfinex-derivatives","SOLF0:USTF0",1769007613350,2.59401312,129.58,129.51,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007614152,2.59401312,129.58,129.51,10.08010778]
["bitfinex-derivatives","SOLF0:USTF0",1769007614348,294.57401312,129.58,129.51,10.08010778]
["bitfinex-derivatives","SOLF0:USTF0",1769007614542,0.04967758,129.58,129.53,10.07880778]
["bitfinex-derivatives","SOLF0:USTF0",1769007614753,0.04967758,129.58,129.54,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007614948,2.54433554,129.61,129.54,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007615347,0.0588672,129.57,129.54,3.12370778]
["bitfinex-derivatives","SOLF0:USTF0",1769007615748,0.0588672,129.57,129.56,0.05721383]
["bitfinex-derivatives","SOLF0:USTF0",1769007616244,6.9499,129.64,129.56,3.51067138]
["bitfinex-derivatives","SOLF0:USTF0",1769007616440,2.54433554,129.61,129.56,3.51067138]
["bitfinex-derivatives","SOLF0:USTF0",1769007616645,2.54433554,129.61,129.53,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007616853,2.54433554,129.59,129.53,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007617648,2.54433554,129.59,129.55,0.05281506]
["bitfinex-derivatives","SOLF0:USTF0",1769007618245,2.54433554,129.61,129.55,0.05281506]
["bitfinex-derivatives","SOLF0:USTF0",1769007618653,6.9509,129.62,129.53,10.40845755]
["bitfinex-derivatives","SOLF0:USTF0",1769007618856,2.54433554,129.57,129.53,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769007619156,2.54433554,129.57,129.51,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007619345,2.54433554,129.57,129.54,0.0568782]
["bitfinex-derivatives","SOLF0:USTF0",1769007620052,6.9518,129.6,129.54,0.0568782]
["bitfinex-derivatives","SOLF0:USTF0",1769007620053,2.54433554,129.59,129.54,0.0568782]
["bitfinex-derivatives","SOLF0:USTF0",1769007622759,2.54433554,129.57,129.54,0.0568782]
["bitfinex-derivatives","SOLF0:USTF0",1769007623059,2.54433554,129.57,129.49,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007623260,2.54433554,129.57,129.51,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1769007623457,2.54433554,129.57,129.5,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007624361,2.54433554,129.58,129.53,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007624553,2.54433554,129.6,129.53,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007626966,6.9506,129.62,129.55,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769007627267,298.9106,129.62,129.55,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769007627970,6.9512,129.61,129.55,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769007628164,298.9112,129.61,129.55,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769007629270,291.96,129.61,129.55,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769007629763,291.94,129.61,129.57,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769007630069,291.94,129.61,129.55,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007630572,291.94,129.62,129.55,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007630964,6.24765,129.64,129.55,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007631167,29.44765,129.67,129.56,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007631364,291.94,129.65,129.56,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007631566,13.19565,129.67,129.58,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007631767,298.18765,129.67,129.58,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007632267,298.18765,129.67,129.56,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007632564,429.47065,129.67,129.56,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007632766,29.44765,129.67,129.56,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007632960,291.94,129.66,129.56,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007633368,6.9491,129.65,129.56,10.40715755]
["bitfinex-derivatives","SOLF0:USTF0",1769007633575,298.8891,129.65,129.56,10.40715755]
["bitfinex-derivatives","SOLF0:USTF0",1769007634459,6.9496,129.64,129.56,10.40715755]
["bitfinex-derivatives","SOLF0:USTF0",1769007635174,6.9496,129.64,129.56,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007635768,6.9501,129.63,129.56,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007635962,114.35545,129.64,129.52,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007636273,6.9512,129.61,129.53,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769007636474,6.9512,129.61,129.53,10.40855755]
["bitfinex-derivatives","SOLF0:USTF0",1769007637070,6.9518,129.6,129.51,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1769007637383,6.24765,129.61,129.51,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007638271,6.9517,129.6,129.53,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769007638876,6.9523,129.59,129.51,10.40945755]
["bitfinex-derivatives","SOLF0:USTF0",1769007639065,6.9523,129.59,129.51,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007639875,6.9523,129.59,129.52,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769007640171,291.92,129.6,129.51,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007640172,400.0606,129.6,129.51,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007640377,6.24765,129.58,129.48,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007640567,29.44765,129.58,129.48,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007641462,6.24765,129.58,129.48,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007641876,291.92,129.57,129.48,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007642768,6.24765,129.58,129.48,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007643073,298.8735,129.57,129.5,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1769007643272,6.9535,129.57,129.5,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1769007643472,291.94,129.57,129.46,108.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769007643672,6.9544,129.55,129.46,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007644877,6.9544,129.55,129.48,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769007645076,298.8944,129.55,129.48,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769007645272,291.94,129.55,129.46,3.45345755]
["bitfinex-derivatives","SOLF0:USTF0",1769007645483,291.96,129.55,129.47,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007645668,291.96,129.55,129.49,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769007645974,291.96,129.55,129.47,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007646278,291.96,129.55,129.48,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769007646670,291.96,129.55,129.47,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007647180,114.40775,129.58,129.47,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007647478,6.9538,129.56,129.49,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769007647677,291.96,129.57,129.47,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007647874,291.96,129.57,129.46,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769007647875,6.9549,129.54,129.46,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769007648072,6.9549,129.54,129.45,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007649982,6.9549,129.54,129.46,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769007650184,298.9549,129.54,129.45,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007650383,0.0518264,129.51,129.48,0.05361647]
["bitfinex-derivatives","SOLF0:USTF0",1769007650881,2.59987284,129.51,129.48,0.05361647]
["bitfinex-derivatives","SOLF0:USTF0",1769007651383,2.59987284,129.51,129.45,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007651682,2.59987284,129.51,129.46,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1769007653382,2.54804644,129.49,129.45,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007653683,2.54804644,129.49,129.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769007653885,2.54804644,129.49,129.42,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007653886,2.54804644,129.47,129.42,10.35947752]
["bitfinex-derivatives","SOLF0:USTF0",1769007654083,2.54804644,129.49,129.43,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007654382,0.04996371,129.48,129.43,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007655482,2.54804644,129.51,129.46,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769007655983,2.54804644,129.53,129.47,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007656783,0.04891509,129.51,129.47,3.39837752]
["bitfinex-derivatives","SOLF0:USTF0",1769007656986,2.59696153,129.51,129.46,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769007657682,2.59696153,129.51,129.47,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769007658485,2.54804644,129.55,129.48,3.45111711]
["bitfinex-derivatives","SOLF0:USTF0",1769007658681,2.54804644,129.57,129.49,111.62076907]
["bitfinex-derivatives","SOLF0:USTF0",1769007658888,2.54804644,129.59,129.5,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007659074,2.54804644,129.59,129.52,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007659886,2.54804644,129.59,129.53,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769007660186,9.49874644,129.62,129.53,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007660387,2.54804644,129.6,129.53,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007660683,2.54804644,129.6,129.51,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1769007660990,131.3475,129.59,129.47,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007661486,108.1475,129.59,129.47,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007661873,6.954,129.56,129.48,10.35346907]
["bitfinex-derivatives","SOLF0:USTF0",1769007662076,6.25170687,129.54,129.45,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007662278,114.49933164,129.54,129.45,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007662486,114.49933164,129.54,129.42,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007662688,108.1978,129.53,129.42,10.35656907]
["bitfinex-derivatives","SOLF0:USTF0",1769007663091,6.25170687,129.51,129.42,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007663276,6.9577,129.49,129.42,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007664192,6.9583,129.48,129.42,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007664785,6.9588,129.47,129.42,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007664990,108.2385,129.48,129.36,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007665188,114.49020687,129.48,129.38,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007665593,6.9601,129.45,129.38,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007665783,0.05222951,129.44,129.38,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007665984,6.25170687,129.48,129.42,0.0585587]
["bitfinex-derivatives","SOLF0:USTF0",1769007666187,6.25170687,129.51,129.42,0.0585587]
["bitfinex-derivatives","SOLF0:USTF0",1769007666493,298.31170687,129.51,129.42,3.45402777]
["bitfinex-derivatives","SOLF0:USTF0",1769007666692,108.2222,129.5,129.42,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007666891,406.52740687,129.51,129.42,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007667389,108.2301,129.49,129.39,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007667590,108.2392,129.48,129.45,0.05509922]
["bitfinex-derivatives","SOLF0:USTF0",1769007667794,108.2392,129.48,129.39,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007668297,6.9595,129.46,129.39,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007669898,108.2504,129.47,129.39,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007670197,114.49260687,129.48,129.39,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007671309,6.959,129.47,129.39,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007671488,0.05873563,129.45,129.39,3.39546907]
["bitfinex-derivatives","SOLF0:USTF0",1769007673694,0.05873563,129.45,129.41,0.04877955]
["bitfinex-derivatives","SOLF0:USTF0",1769007676498,7.01853563,129.45,129.41,0.04877955]
["bitfinex-derivatives","SOLF0:USTF0",1769007676705,6.32178347,129.45,129.36,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007677092,6.26304784,129.45,129.36,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007677495,6.961,129.43,129.36,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007678089,0.05024977,129.41,129.33,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769007678293,0.05024977,129.41,129.34,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007678800,6.9612,129.43,129.34,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007679005,6.26304784,129.45,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007679206,292.2,129.44,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007679393,6.9614,129.42,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007680202,6.962,129.41,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007681095,2.55220935,129.41,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007681793,9.51420935,129.41,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007682301,2.55220935,129.41,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007682995,2.55220935,129.39,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007683198,2.55220935,129.39,129.31,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007683396,2.55220935,129.39,129.32,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007684096,0.0506858,129.37,129.34,0.05101844]
["bitfinex-derivatives","SOLF0:USTF0",1769007684297,2.55220935,129.41,129.36,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007685397,2.55220935,129.41,129.36,10.18747068]
["bitfinex-derivatives","SOLF0:USTF0",1769007685596,2.55220935,129.41,129.37,0.05089593]
["bitfinex-derivatives","SOLF0:USTF0",1769007685799,2.55220935,129.41,129.37,7.01479593]
["bitfinex-derivatives","SOLF0:USTF0",1769007685991,6.9603,129.44,129.37,7.01479593]
["bitfinex-derivatives","SOLF0:USTF0",1769007685992,2.55220935,129.44,129.37,3.27406661]
["bitfinex-derivatives","SOLF0:USTF0",1769007686593,2.55220935,129.44,129.39,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1769007687404,2.55220935,129.44,129.4,0.05011321]
["bitfinex-derivatives","SOLF0:USTF0",1769007687603,2.55220935,129.47,129.4,3.27328389]
["bitfinex-derivatives","SOLF0:USTF0",1769007688097,2.55220935,129.47,129.42,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769007688498,0.05444906,129.46,129.42,7.01305208]
["bitfinex-derivatives","SOLF0:USTF0",1769007688703,0.05444906,129.46,129.42,0.05195208]
["bitfinex-derivatives","SOLF0:USTF0",1769007690397,7.01384906,129.46,129.42,0.05195208]
["bitfinex-derivatives","SOLF0:USTF0",1769007690697,7.01384906,129.46,129.4,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007691005,0.05444906,129.46,129.37,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007691204,108.31354906,129.46,129.34,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007691410,108.264,129.45,129.34,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007692003,6.9614,129.42,129.34,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007692207,6.26142334,129.44,129.34,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007692806,6.9619,129.41,129.34,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007694016,6.9619,129.41,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007695120,6.9625,129.4,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007696110,6.9618,129.42,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007697313,6.962,129.41,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007697512,108.2726,129.44,129.35,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007697708,108.2726,129.44,129.37,0.05115331]
["bitfinex-derivatives","SOLF0:USTF0",1769007697909,0.05079742,129.39,129.37,0.05115331]
["bitfinex-derivatives","SOLF0:USTF0",1769007698215,108.2726,129.44,129.37,0.05115331]
["bitfinex-derivatives","SOLF0:USTF0",1769007698418,6.9624,129.41,129.37,0.05115331]
["bitfinex-derivatives","SOLF0:USTF0",1769007699312,108.264,129.45,129.37,0.05115331]
["bitfinex-derivatives","SOLF0:USTF0",1769007699610,108.264,129.45,129.37,3.27432399]
["bitfinex-derivatives","SOLF0:USTF0",1769007699918,108.264,129.45,129.37,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007700219,108.264,129.45,129.4,0.05074098]
["bitfinex-derivatives","SOLF0:USTF0",1769007700512,108.2591,129.46,129.4,0.05074098]
["bitfinex-derivatives","SOLF0:USTF0",1769007700817,292.3,129.49,129.4,3.27391166]
["bitfinex-derivatives","SOLF0:USTF0",1769007701218,292.3,129.49,129.4,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007701607,6.9603,129.44,129.37,10.18717068]
["bitfinex-derivatives","SOLF0:USTF0",1769007701814,6.9603,129.44,129.38,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007702009,137.68802334,129.5,129.4,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007702215,108.2163,129.51,129.4,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007702420,108.1967,129.53,129.41,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007702612,6.9559,129.53,129.46,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007702813,108.1821,129.55,129.46,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007703317,6.9554,129.54,129.46,10.18217068]
["bitfinex-derivatives","SOLF0:USTF0",1769007703520,108.1695,129.57,129.47,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007704018,6.9543,129.56,129.48,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007704922,6.9546,129.55,129.48,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007705819,6.9537,129.57,129.48,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007706014,108.1556,129.58,129.48,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007707015,6.9541,129.56,129.48,3.22317068]
["bitfinex-derivatives","SOLF0:USTF0",1769007707921,6.9541,129.56,129.46,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007707922,6.9551,129.54,129.46,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007708119,108.1749,129.56,129.46,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007708120,108.1825,129.55,129.46,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007708326,108.1933,129.54,129.42,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007708620,6.9561,129.52,129.44,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1769007708915,6.9568,129.51,129.43,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007709116,6.9568,129.51,129.42,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1769007709117,0.05023757,129.49,129.4,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007709520,108.2061,129.52,129.4,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007709727,6.9572,129.5,129.42,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769007710222,6.26142334,129.53,129.43,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007711920,6.9563,129.52,129.44,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1769007712233,6.9563,129.52,129.43,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007712720,6.26142334,129.53,129.43,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007712920,6.9553,129.54,129.43,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007713319,400.3432,129.55,129.43,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007713624,108.1832,129.55,129.43,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007714216,6.9556,129.53,129.44,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007714419,0.05242957,129.5,129.44,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007715626,108.1804,129.55,129.45,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007716019,108.1804,129.55,129.46,3.31263993]
["bitfinex-derivatives","SOLF0:USTF0",1769007716422,108.1804,129.55,129.46,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007717032,6.9556,129.53,129.49,0.05802144]
["bitfinex-derivatives","SOLF0:USTF0",1769007717231,108.1804,129.55,129.49,0.05802144]
["bitfinex-derivatives","SOLF0:USTF0",1769007717533,6.9566,129.51,129.43,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007717923,6.9566,129.51,129.44,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007718732,114.44182334,129.55,129.44,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007719034,108.1749,129.56,129.44,3.25497054]
["bitfinex-derivatives","SOLF0:USTF0",1769007719223,108.1554,129.58,129.47,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007719419,108.1446,129.6,129.47,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007720329,108.1669,129.57,129.47,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007720530,0.05469994,129.55,129.47,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007720929,6.955,129.54,129.47,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007721130,108.1821,129.55,129.47,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007721433,108.1821,129.55,129.38,108.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769007721434,108.2051,129.52,129.42,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007722025,108.2132,129.51,129.42,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007723035,6.9577,129.49,129.42,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007723936,6.9582,129.48,129.42,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007724434,6.9575,129.5,129.42,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007725427,6.9575,129.5,129.41,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769007725428,6.9575,129.5,129.45,0.05891304]
["bitfinex-derivatives","SOLF0:USTF0",1769007725628,108.1967,129.53,129.45,3.27355738]
["bitfinex-derivatives","SOLF0:USTF0",1769007725831,122.077,129.57,129.45,3.27355738]
["bitfinex-derivatives","SOLF0:USTF0",1769007725832,108.1699,129.57,129.45,3.27355738]
["bitfinex-derivatives","SOLF0:USTF0",1769007726032,108.1699,129.57,129.45,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007726635,108.1699,129.57,129.49,0.05014133]
["bitfinex-derivatives","SOLF0:USTF0",1769007727028,6.9558,129.53,129.49,0.05014133]
["bitfinex-derivatives","SOLF0:USTF0",1769007727225,6.26142334,129.58,129.49,3.26478567]
["bitfinex-derivatives","SOLF0:USTF0",1769007727435,6.9555,129.53,129.49,3.26478567]
["bitfinex-derivatives","SOLF0:USTF0",1769007727629,6.9555,129.53,129.49,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007728024,6.9562,129.52,129.46,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007728231,108.1986,129.53,129.46,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007729338,6.9564,129.52,129.46,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007729535,0.04975516,129.51,129.46,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007729737,108.184,129.55,129.46,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007729951,108.1634,129.57,129.48,3.26345905]
["bitfinex-derivatives","SOLF0:USTF0",1769007730433,6.9553,129.54,129.48,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007731441,6.9553,129.54,129.5,0.05070655]
["bitfinex-derivatives","SOLF0:USTF0",1769007732239,6.9541,129.56,129.5,0.05070655]
["bitfinex-derivatives","SOLF0:USTF0",1769007732640,114.41892334,129.58,129.48,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007732839,6.9551,129.54,129.48,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007733037,114.41892334,129.58,129.52,0.05767148]
["bitfinex-derivatives","SOLF0:USTF0",1769007733644,0.05096958,129.56,129.48,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007734147,114.41892334,129.58,129.48,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007734839,0.05423273,129.54,129.48,3.21464434]
["bitfinex-derivatives","SOLF0:USTF0",1769007736240,7.00923273,129.54,129.46,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769007736442,0.05423273,129.54,129.46,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007736640,6.25258573,129.58,129.46,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007737037,108.1717,129.56,129.46,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007737350,0.05541336,129.53,129.43,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007737954,6.9555,129.53,129.45,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1769007738446,6.9555,129.53,129.46,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007738645,0.05576191,129.5,129.45,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769007738845,0.05576191,129.5,129.45,10.1354184]
["bitfinex-derivatives","SOLF0:USTF0",1769007740351,6.9554,129.54,129.47,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007741642,23.2,129.58,129.49,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1769007741643,6.9543,129.56,129.49,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1769007741841,6.25258573,129.58,129.49,0.05535605]
["bitfinex-derivatives","SOLF0:USTF0",1769007742266,6.25258573,129.58,129.47,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007742453,6.25258573,129.58,129.52,0.05703041]
["bitfinex-derivatives","SOLF0:USTF0",1769007743154,6.9533,129.57,129.52,0.05703041]
["bitfinex-derivatives","SOLF0:USTF0",1769007744845,6.9527,129.59,129.52,0.05703041]
["bitfinex-derivatives","SOLF0:USTF0",1769007745248,6.9527,129.59,129.51,10.1324184]
["bitfinex-derivatives","SOLF0:USTF0",1769007745747,6.9527,129.59,129.54,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1769007746755,20.15268573,129.64,129.54,0.05756111]
["bitfinex-derivatives","SOLF0:USTF0",1769007746953,114.36008573,129.64,129.54,3.23357951]
["bitfinex-derivatives","SOLF0:USTF0",1769007747154,114.36008573,129.64,129.54,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007747347,0.05607021,129.6,129.54,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007747547,0.05607021,129.6,129.58,0.05514896]
["bitfinex-derivatives","SOLF0:USTF0",1769007750149,0.05607021,129.6,129.54,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007751954,0.05607021,129.6,129.55,10.1303184]
["bitfinex-derivatives","SOLF0:USTF0",1769007752252,0.05607021,129.6,129.56,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007752459,6.95,129.64,129.56,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007752651,108.0896,129.66,129.56,3.22522231]
["bitfinex-derivatives","SOLF0:USTF0",1769007752847,6.9501,129.63,129.56,0.04920391]
["bitfinex-derivatives","SOLF0:USTF0",1769007753054,6.9501,129.63,129.53,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007753552,6.25258573,129.64,129.53,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007753553,6.9507,129.62,129.55,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769007753761,6.25258573,129.64,129.57,0.05616301]
["bitfinex-derivatives","SOLF0:USTF0",1769007754062,6.9502,129.63,129.57,0.05616301]
["bitfinex-derivatives","SOLF0:USTF0",1769007754461,6.25258573,129.64,129.57,0.05616301]
["bitfinex-derivatives","SOLF0:USTF0",1769007754763,6.9512,129.61,129.57,0.05616301]
["bitfinex-derivatives","SOLF0:USTF0",1769007755170,114.36348573,129.64,129.57,0.05616301]
["bitfinex-derivatives","SOLF0:USTF0",1769007755462,6.9508,129.62,129.57,0.05616301]
["bitfinex-derivatives","SOLF0:USTF0",1769007759662,6.9502,129.63,129.57,0.05616301]
["bitfinex-derivatives","SOLF0:USTF0",1769007759864,23.2,129.66,129.57,0.05616301]
["bitfinex-derivatives","SOLF0:USTF0",1769007760256,23.2,129.66,129.55,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007760462,131.2907,129.66,129.56,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769007760664,114.32918573,129.68,129.6,0.05396928]
["bitfinex-derivatives","SOLF0:USTF0",1769007760966,2.54271723,129.64,129.6,0.05396928]
["bitfinex-derivatives","SOLF0:USTF0",1769007761268,2.54271723,129.64,129.57,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007761469,2.54271723,129.64,129.61,0.05021909]
["bitfinex-derivatives","SOLF0:USTF0",1769007761763,0.0548104,129.62,129.57,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007762165,0.0548104,129.62,129.57,10.1293184]
["bitfinex-derivatives","SOLF0:USTF0",1769007762870,137.51991848,129.68,129.57,10.1293184]
["bitfinex-derivatives","SOLF0:USTF0",1769007763070,137.51991848,129.68,129.58,0.05183903]
["bitfinex-derivatives","SOLF0:USTF0",1769007763366,6.9496,129.64,129.58,0.05183903]
["bitfinex-derivatives","SOLF0:USTF0",1769007763674,108.0886,129.66,129.57,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007764158,108.0886,129.66,129.54,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007764358,108.0886,129.66,129.6,0.05907246]
["bitfinex-derivatives","SOLF0:USTF0",1769007764562,108.083,129.67,129.6,0.05907246]
["bitfinex-derivatives","SOLF0:USTF0",1769007764776,6.24331848,129.68,129.6,0.05907246]
["bitfinex-derivatives","SOLF0:USTF0",1769007764964,6.24331848,129.68,129.6,3.23509086]
["bitfinex-derivatives","SOLF0:USTF0",1769007765260,108.0882,129.66,129.57,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007765574,114.31771848,129.68,129.57,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007765763,0.05145096,129.65,129.57,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007766273,6.9496,129.64,129.57,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007766469,108.0891,129.66,129.57,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007767369,108.0817,129.67,129.57,3.1760184]
["bitfinex-derivatives","SOLF0:USTF0",1769007768168,108.0555,129.7,129.58,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007768561,6.948,129.67,129.6,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1769007768765,137.48781848,129.72,129.61,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007768961,108.0465,129.71,129.61,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007769166,6.9481,129.67,129.61,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007769875,6.9493,129.65,129.59,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007770076,7.00586958,129.65,129.59,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007770668,6.9497,129.64,129.59,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007770867,6.9497,129.64,129.61,0.05020009]
["bitfinex-derivatives","SOLF0:USTF0",1769007771071,108.15666958,129.65,129.56,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007771373,6.9514,129.61,129.56,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007771873,6.9505,129.63,129.56,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007772469,0.05641597,129.61,129.56,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007774779,0.05641597,129.61,129.53,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007775071,108.1307,129.61,129.53,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007775277,6.9534,129.57,129.53,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007775472,0.05231344,129.58,129.5,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007775872,108.1574,129.58,129.5,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007776180,6.9544,129.55,129.5,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007776382,7.0046316,129.55,129.5,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007776569,6.955,129.54,129.5,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007776880,108.2339316,129.55,129.47,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007777270,108.1837,129.55,129.47,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007777469,6.9552,129.54,129.47,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007777677,0.05101911,129.52,129.47,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007778366,6.9548,129.55,129.47,3.38574877]
["bitfinex-derivatives","SOLF0:USTF0",1769007779378,6.9548,129.55,129.48,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007780075,6.9548,129.55,129.5,0.05901295]
["bitfinex-derivatives","SOLF0:USTF0",1769007780478,6.9537,129.57,129.5,3.50224251]
["bitfinex-derivatives","SOLF0:USTF0",1769007780973,108.1361,129.61,129.5,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007781179,6.9526,129.59,129.51,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007781377,6.9526,129.59,129.52,3.49420814]
["bitfinex-derivatives","SOLF0:USTF0",1769007782176,6.9515,129.61,129.52,3.49420814]
["bitfinex-derivatives","SOLF0:USTF0",1769007782572,108.0919,129.66,129.54,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007782875,6.9494,129.65,129.57,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007783077,108.0966,129.65,129.57,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007783672,6.9502,129.63,129.6,0.05591448]
["bitfinex-derivatives","SOLF0:USTF0",1769007784592,6.9494,129.65,129.6,0.05591448]
["bitfinex-derivatives","SOLF0:USTF0",1769007784782,108.061,129.7,129.6,3.49914404]
["bitfinex-derivatives","SOLF0:USTF0",1769007785079,114.29561848,129.71,129.6,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007785286,6.9475,129.68,129.64,0.05033389]
["bitfinex-derivatives","SOLF0:USTF0",1769007785582,108.0575,129.7,129.64,0.05033389]
["bitfinex-derivatives","SOLF0:USTF0",1769007785782,6.948,129.67,129.6,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007786175,6.9486,129.66,129.6,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007786385,108.0668,129.69,129.6,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007786776,6.9478,129.68,129.6,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007788178,13.18951848,129.71,129.6,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007788383,6.24331848,129.71,129.6,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007790086,6.9465,129.7,129.6,10.39482956]
["bitfinex-derivatives","SOLF0:USTF0",1769007790279,6.9465,129.7,129.6,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007790687,6.24331848,129.68,129.57,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007791485,0.04925654,129.64,129.58,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007791981,0.04925654,129.64,129.59,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007792180,6.24331848,129.71,129.59,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007792385,6.24331848,129.71,129.58,108.151]
["bitfinex-derivatives","SOLF0:USTF0",1769007792386,6.24331848,129.71,129.61,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007792589,13.18931848,129.71,129.61,3.44322956]
["bitfinex-derivatives","SOLF0:USTF0",1769007793179,13.18931848,129.71,129.6,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769007793180,6.24331848,129.71,129.62,10.39362956]
["bitfinex-derivatives","SOLF0:USTF0",1769007793382,6.24331848,129.71,129.65,0.05822109]
["bitfinex-derivatives","SOLF0:USTF0",1769007793986,6.9451,129.73,129.65,0.05822109]
["bitfinex-derivatives","SOLF0:USTF0",1769007794389,6.9451,129.73,129.62,10.39362956]
["bitfinex-derivatives","SOLF0:USTF0",1769007794886,6.23846899,129.72,129.62,10.39362956]
["bitfinex-derivatives","SOLF0:USTF0",1769007795788,6.23846899,129.72,129.61,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007795998,6.23846899,129.72,129.62,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007796289,6.23846899,129.72,129.64,10.3621525]
["bitfinex-derivatives","SOLF0:USTF0",1769007796782,0.04885258,129.69,129.64,10.3621525]
["bitfinex-derivatives","SOLF0:USTF0",1769007796983,6.23846899,129.75,129.64,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007797192,6.23846899,129.75,129.67,0.05326921]
["bitfinex-derivatives","SOLF0:USTF0",1769007797691,6.23846899,129.75,129.64,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007797692,13.18226899,129.75,129.64,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007798281,13.18226899,129.75,129.68,0.05236235]
["bitfinex-derivatives","SOLF0:USTF0",1769007798688,6.23846899,129.75,129.68,0.05236235]
["bitfinex-derivatives","SOLF0:USTF0",1769007799590,13.18226899,129.75,129.68,0.05236235]
["bitfinex-derivatives","SOLF0:USTF0",1769007799988,6.23846899,129.75,129.68,6.99966235]
["bitfinex-derivatives","SOLF0:USTF0",1769007800693,6.23846899,129.75,129.68,0.05236235]
["bitfinex-derivatives","SOLF0:USTF0",1769007801197,13.18256899,129.75,129.68,0.05236235]
["bitfinex-derivatives","SOLF0:USTF0",1769007802193,6.23846899,129.77,129.68,0.05236235]
["bitfinex-derivatives","SOLF0:USTF0",1769007802696,6.23846899,129.77,129.66,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007802697,114.23776899,129.77,129.66,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769007802895,6.23846899,129.74,129.66,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769007803100,107.9993,129.77,129.65,111.5044525]
["bitfinex-derivatives","SOLF0:USTF0",1769007803101,6.23846899,129.77,129.65,111.5044525]
["bitfinex-derivatives","SOLF0:USTF0",1769007803289,13.18126899,129.77,129.69,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769007803883,6.23846899,129.77,129.69,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769007804397,0.04985936,129.74,129.67,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769007804896,0.04985936,129.74,129.65,111.5044525]
["bitfinex-derivatives","SOLF0:USTF0",1769007804897,0.04985936,129.74,129.68,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769007805198,0.04985936,129.74,129.69,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007805385,6.23846899,129.77,129.69,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007805592,138.75428507,129.8,129.69,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007805792,6.23846899,129.8,129.7,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007806295,6.9423,129.78,129.7,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007806601,6.23846899,129.8,129.65,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007806602,0.05669604,129.76,129.65,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007807098,0.05669604,129.76,129.62,108.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769007807099,6.23846899,129.81,129.66,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007807998,0.05367052,129.75,129.66,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007808388,6.9419,129.79,129.69,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007808592,114.22736899,129.78,129.65,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007809302,107.9996,129.77,129.65,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007809491,0.05646581,129.73,129.65,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007809697,0.05646581,129.73,129.7,0.05199883]
["bitfinex-derivatives","SOLF0:USTF0",1769007809999,6.23846899,129.75,129.7,0.05199883]
["bitfinex-derivatives","SOLF0:USTF0",1769007810201,0.05224297,129.73,129.65,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007810404,6.99724297,129.73,129.65,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007810698,6.945,129.73,129.65,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007811301,6.23846899,129.75,129.65,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007811896,6.9443,129.74,129.66,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007812105,114.22736899,129.78,129.66,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007812300,6.23846899,129.78,129.66,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007812803,6.9433,129.76,129.67,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1769007812993,6.9433,129.76,129.68,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007813301,0.04890056,129.73,129.68,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007814200,6.9433,129.76,129.69,0.05464691]
["bitfinex-derivatives","SOLF0:USTF0",1769007814388,6.9433,129.76,129.69,3.46749941]
["bitfinex-derivatives","SOLF0:USTF0",1769007815198,6.23846899,129.78,129.69,3.46749941]
["bitfinex-derivatives","SOLF0:USTF0",1769007815603,6.23846899,129.78,129.69,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007815800,13.17926899,129.81,129.7,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007815996,13.17926899,129.81,129.72,0.05764071]
["bitfinex-derivatives","SOLF0:USTF0",1769007816601,13.17926899,129.81,129.7,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007816802,13.17926899,129.81,129.75,0.05688592]
["bitfinex-derivatives","SOLF0:USTF0",1769007817294,0.05526973,129.79,129.71,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007817703,6.941,129.8,129.71,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007818402,6.23846899,129.81,129.67,108.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769007818403,6.23846899,129.81,129.72,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007818603,6.9403,129.82,129.72,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007819301,13.17776899,129.84,129.74,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007819499,6.23846899,129.84,129.74,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007819703,29.43846899,129.87,129.74,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007819906,6.9379,129.86,129.77,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769007820109,6.9379,129.86,129.78,0.0593563]
["bitfinex-derivatives","SOLF0:USTF0",1769007820306,6.9379,129.86,129.77,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007820307,107.918,129.87,129.77,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007820609,13.17686899,129.85,129.77,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007821308,6.23846899,129.86,129.77,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007822206,13.17646899,129.86,129.77,10.3553525]
["bitfinex-derivatives","SOLF0:USTF0",1769007822599,6.9384,129.85,129.77,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007822799,0.0533941,129.83,129.75,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769007823206,13.17666899,129.86,129.76,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007823917,13.17666899,129.86,129.77,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1769007824110,0.05680343,129.82,129.77,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1769007824311,13.17556899,129.88,129.79,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769007824617,6.23846899,129.88,129.8,0.05070025]
["bitfinex-derivatives","SOLF0:USTF0",1769007825023,6.23846899,129.88,129.79,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769007825620,6.23846899,129.88,129.82,0.05727156]
["bitfinex-derivatives","SOLF0:USTF0",1769007825821,6.9384,129.85,129.78,3.4128525]
["bitfinex-derivatives","SOLF0:USTF0",1769007826018,6.23846899,129.82,129.72,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007826221,6.23846899,129.82,129.73,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007826608,6.23846899,129.85,129.76,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1769007826916,6.23846899,129.85,129.75,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007827521,0.05158647,129.81,129.75,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007827917,6.9382,129.86,129.72,108.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769007827918,6.9382,129.86,129.79,0.05662733]
["bitfinex-derivatives","SOLF0:USTF0",1769007828321,6.9382,129.86,129.78,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007828822,6.9384,129.85,129.78,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007829222,6.9384,129.85,129.81,0.04931224]
["bitfinex-derivatives","SOLF0:USTF0",1769007829830,137.34656899,129.88,129.81,0.04931224]
["bitfinex-derivatives","SOLF0:USTF0",1769007829831,6.9376,129.87,129.81,0.04931224]
["bitfinex-derivatives","SOLF0:USTF0",1769007830024,6.23846899,129.88,129.81,0.04931224]
["bitfinex-derivatives","SOLF0:USTF0",1769007830821,13.17566899,129.88,129.81,0.04931224]
["bitfinex-derivatives","SOLF0:USTF0",1769007831009,114.08966899,129.95,129.81,3.21020032]
["bitfinex-derivatives","SOLF0:USTF0",1769007831320,107.8648,129.93,129.81,3.21020032]
["bitfinex-derivatives","SOLF0:USTF0",1769007831515,6.9359,129.9,129.81,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007831822,6.9359,129.9,129.86,0.05059847]
["bitfinex-derivatives","SOLF0:USTF0",1769007832322,6.23846899,129.92,129.82,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007832523,6.23846899,129.95,129.82,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007832723,114.08796899,129.95,129.82,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007833421,6.9339,129.94,129.82,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007833626,114.08796899,129.95,129.82,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007833823,107.8643,129.93,129.82,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007834328,107.835,129.97,129.87,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007834525,107.8504,129.95,129.87,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007834823,107.8504,129.95,129.86,0.05920669]
["bitfinex-derivatives","SOLF0:USTF0",1769007835215,6.933,129.95,129.86,0.05920669]
["bitfinex-derivatives","SOLF0:USTF0",1769007835412,6.933,129.95,129.84,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007836324,6.23846899,129.97,129.84,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007836527,6.23846899,129.97,129.88,0.05017667]
["bitfinex-derivatives","SOLF0:USTF0",1769007836912,6.23846899,129.97,129.86,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007838022,6.23846899,129.98,129.86,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007838221,13.17006899,129.98,129.86,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007838416,6.23846899,129.98,129.86,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007838819,114.06626899,129.98,129.86,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007839533,6.9322,129.97,129.86,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007840216,114.05876899,129.99,129.86,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007840217,13.16956899,129.99,129.86,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007840423,6.23846899,129.99,129.86,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007840725,6.23846899,129.96,129.86,3.16088808]
["bitfinex-derivatives","SOLF0:USTF0",1769007840929,6.23846899,129.96,129.83,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007841329,0.05541838,129.92,129.8,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007841528,0.05541838,129.92,129.81,111.08483434]
["bitfinex-derivatives","SOLF0:USTF0",1769007841831,6.23846899,129.95,129.82,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007842533,0.05462096,129.9,129.82,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007843030,6.23846899,129.92,129.77,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007843534,6.9357,129.9,129.78,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769007843733,0.05671672,129.86,129.77,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007844133,6.23846899,129.89,129.77,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007844936,0.05308143,129.84,129.77,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007845153,0.05308143,129.84,129.72,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007845727,6.23846899,129.86,129.72,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007845927,6.9385,129.85,129.74,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007846439,6.939,129.84,129.74,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007846828,114.16486899,129.86,129.74,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007846829,6.23846899,129.83,129.74,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007847138,13.17816899,129.83,129.74,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007847436,107.9549,129.82,129.71,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007847632,13.22864784,129.8,129.71,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007847834,6.28734784,129.8,129.71,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007848036,114.21266899,129.8,129.75,0.04949493]
["bitfinex-derivatives","SOLF0:USTF0",1769007848234,114.21266899,129.8,129.7,293.17715831]
["bitfinex-derivatives","SOLF0:USTF0",1769007848435,0.0537392,129.77,129.68,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007848834,114.21266899,129.8,129.68,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007849036,6.23846899,129.77,129.68,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007849336,6.23846899,129.77,129.64,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007849543,0.05571416,129.74,129.66,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007850033,6.23846899,129.77,129.66,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007850836,131.1742,129.8,129.66,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007851040,6.9417,129.79,129.66,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007851438,114.20436899,129.81,129.66,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007851743,6.9413,129.8,129.67,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007852843,0.05219176,129.75,129.67,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007853341,6.9418,129.79,129.67,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007854038,0.05274922,129.74,129.67,3.12503434]
["bitfinex-derivatives","SOLF0:USTF0",1769007855741,0.05274922,129.74,129.62,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007856231,6.23846899,129.75,129.63,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007856844,6.9438,129.75,129.63,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007857039,13.18017326,129.75,129.63,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007858146,114.25287326,129.75,129.63,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007858839,13.18037326,129.75,129.63,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007859449,6.9426,129.77,129.67,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007860650,6.9433,129.76,129.66,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769007860953,0.04893404,129.73,129.66,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769007861248,0.04893404,129.73,129.66,10.08480506]
["bitfinex-derivatives","SOLF0:USTF0",1769007861451,0.04893404,129.73,129.66,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007861748,0.04893404,129.73,129.63,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007861943,0.04893404,129.73,129.64,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007862447,13.18027326,129.75,129.64,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007862649,6.23637326,129.75,129.66,10.08480506]
["bitfinex-derivatives","SOLF0:USTF0",1769007863754,6.23637326,129.75,129.67,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1769007863943,6.23637326,129.75,129.66,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007864845,6.23637326,129.75,129.66,10.08460506]
["bitfinex-derivatives","SOLF0:USTF0",1769007865350,6.23637326,129.75,129.66,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007866045,13.18017326,129.75,129.66,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007866252,0.05764047,129.72,129.66,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007867051,2.53991708,129.71,129.66,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007867455,2.53991708,129.69,129.63,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007867649,2.53991708,129.67,129.6,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007868348,0.05914186,129.65,129.6,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007868556,2.53991708,129.67,129.6,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007868853,6.23914634,129.72,129.6,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007869045,6.23914634,129.72,129.62,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007869451,114.24194634,129.77,129.62,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007869652,23.2,129.76,129.62,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007870046,114.23884634,129.77,129.68,0.05435924]
["bitfinex-derivatives","SOLF0:USTF0",1769007870352,108.0074,129.76,129.68,0.05435924]
["bitfinex-derivatives","SOLF0:USTF0",1769007870556,131.2074,129.76,129.66,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007871055,0.05758456,129.72,129.66,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007872454,0.05758456,129.72,129.65,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1769007872650,0.05758456,129.72,129.63,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007872951,6.23914634,129.71,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007873260,0.05838041,129.69,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007873458,6.23914634,129.68,129.58,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007873954,6.948,129.67,129.58,10.08920506]
["bitfinex-derivatives","SOLF0:USTF0",1769007874654,6.23914634,129.68,129.59,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007874855,6.23914634,129.71,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007875056,6.23914634,129.71,129.62,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007875650,0.05040726,129.68,129.64,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769007876054,0.05040726,129.68,129.62,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007877859,6.23914634,129.74,129.63,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007878065,6.23914634,129.74,129.64,0.05073792]
["bitfinex-derivatives","SOLF0:USTF0",1769007878355,6.9448,129.73,129.64,0.05073792]
["bitfinex-derivatives","SOLF0:USTF0",1769007878658,6.23914634,129.74,129.63,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007878861,108.0096,129.76,129.63,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007879062,6.9443,129.74,129.63,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007879357,108.0024,129.77,129.67,3.19353967]
["bitfinex-derivatives","SOLF0:USTF0",1769007879858,6.9438,129.75,129.67,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007880764,108.0167,129.75,129.64,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007881059,108.0075,129.76,129.64,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007881457,108.0245,129.74,129.64,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007882056,0.04986143,129.7,129.64,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007882363,0.04986143,129.7,129.58,6.23914634]
["bitfinex-derivatives","SOLF0:USTF0",1769007882364,0.04986143,129.7,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007882553,6.9471,129.69,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007882753,108.0491,129.71,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007883055,6.9475,129.68,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007883252,114.28284634,129.72,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007883560,0.05456323,129.67,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007883961,114.25494634,129.75,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007884158,108.0302,129.73,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007884457,108.0387,129.72,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007884762,108.0403,129.72,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007884973,108.0554,129.7,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007885258,0.05159712,129.68,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007885454,6.99909712,129.68,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007885859,0.05159712,129.68,129.61,3.13650506]
["bitfinex-derivatives","SOLF0:USTF0",1769007886060,108.12619712,129.68,129.56,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007886365,108.0806,129.67,129.56,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007886556,108.0964,129.65,129.56,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007886959,0.05721524,129.63,129.56,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007887350,108.17411524,129.63,129.56,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007887554,108.17411524,129.63,129.5,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007887853,6.9519,129.6,129.51,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769007888053,6.9519,129.6,129.52,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007888551,0.05279,129.57,129.52,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007890654,108.0881,129.66,129.53,3.17297828]
["bitfinex-derivatives","SOLF0:USTF0",1769007890855,6.9494,129.65,129.54,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007891062,108.075,129.68,129.55,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007891063,108.0891,129.66,129.55,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007891256,108.0964,129.65,129.55,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007891452,6.9514,129.61,129.52,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007891763,108.1249,129.62,129.52,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007891959,6.9525,129.59,129.52,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007892166,0.05924876,129.58,129.52,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007892667,7.01214876,129.58,129.52,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007893152,0.05924876,129.58,129.52,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007893952,0.05924876,129.58,129.46,301.91077616]
["bitfinex-derivatives","SOLF0:USTF0",1769007893953,0.05924876,129.58,129.49,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007894261,7.01234876,129.58,129.47,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007894460,108.1645,129.57,129.47,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007894661,108.1491,129.59,129.47,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007894858,0.05903145,129.54,129.47,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007895751,6.9524,129.59,129.5,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007896158,6.23914634,129.6,129.5,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007896959,114.38014634,129.6,129.5,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007897160,114.38014634,129.6,129.54,0.05659346]
["bitfinex-derivatives","SOLF0:USTF0",1769007897561,0.05371798,129.56,129.5,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007897766,0.05371798,129.56,129.47,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007898161,6.9542,129.56,129.47,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007898468,114.40594634,129.57,129.47,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007899069,0.05350745,129.53,129.47,3.12340371]
["bitfinex-derivatives","SOLF0:USTF0",1769007900262,108.1496,129.59,129.48,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007900474,108.1557,129.58,129.49,0.05604123]
["bitfinex-derivatives","SOLF0:USTF0",1769007900669,108.1557,129.58,129.49,3.50926312]
["bitfinex-derivatives","SOLF0:USTF0",1769007900970,6.23914634,129.6,129.49,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007901269,108.1106,129.64,129.51,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007901471,108.1106,129.64,129.54,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007901472,6.9508,129.62,129.54,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007901867,108.0846,129.67,129.56,3.5058878]
["bitfinex-derivatives","SOLF0:USTF0",1769007902265,108.0846,129.67,129.56,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007902466,6.9498,129.64,129.56,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007903078,6.9493,129.65,129.56,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007903263,6.9493,129.65,129.59,0.05927162]
["bitfinex-derivatives","SOLF0:USTF0",1769007903977,6.9481,129.67,129.59,3.51249351]
["bitfinex-derivatives","SOLF0:USTF0",1769007904469,108.0797,129.67,129.59,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007904677,108.0971,129.65,129.56,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007905470,6.9503,129.63,129.56,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007905666,108.0751,129.68,129.56,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007905866,108.0805,129.67,129.56,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007906062,108.0895,129.66,129.61,0.05536411]
["bitfinex-derivatives","SOLF0:USTF0",1769007906267,108.0983,129.65,129.56,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007906467,0.05054905,129.63,129.56,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007906680,6.9513,129.61,129.52,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007907378,6.9518,129.6,129.52,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007907570,0.05241136,129.58,129.52,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007908178,6.9518,129.6,129.54,0.0535541]
["bitfinex-derivatives","SOLF0:USTF0",1769007908476,6.9518,129.6,129.54,3.50677599]
["bitfinex-derivatives","SOLF0:USTF0",1769007909071,108.1163,129.63,129.54,3.50677599]
["bitfinex-derivatives","SOLF0:USTF0",1769007909473,108.1163,129.63,129.54,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007909669,108.1254,129.62,129.54,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007909877,0.05067884,129.6,129.51,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007910375,6.9534,129.57,129.51,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007911178,108.1254,129.62,129.51,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007911574,6.9512,129.61,129.53,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007911974,114.35544634,129.63,129.53,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007912375,6.9523,129.59,129.53,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007913067,0.0486571,129.57,129.53,3.45322189]
["bitfinex-derivatives","SOLF0:USTF0",1769007913871,0.0486571,129.57,129.54,0.04995924]
["bitfinex-derivatives","SOLF0:USTF0",1769007917781,6.9514,129.61,129.54,3.44362343]
["bitfinex-derivatives","SOLF0:USTF0",1769007918284,6.9514,129.61,129.54,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007918670,6.9504,129.63,129.54,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007918988,108.0945,129.66,129.54,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007919289,6.9494,129.65,129.58,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007920283,6.9482,129.67,129.58,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007920479,6.24842238,129.71,129.6,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007920679,108.0416,129.72,129.6,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007920985,108.0416,129.72,129.64,0.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1769007921181,108.047,129.71,129.64,0.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1769007921375,6.9475,129.68,129.64,0.04870687]
["bitfinex-derivatives","SOLF0:USTF0",1769007921679,108.0646,129.69,129.6,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007921983,6.9486,129.66,129.65,0.05667703]
["bitfinex-derivatives","SOLF0:USTF0",1769007922184,6.9486,129.66,129.57,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007922395,6.9497,129.64,129.57,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007922579,108.0584,129.7,129.57,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007923079,6.948,129.67,129.59,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007923286,108.0667,129.69,129.59,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007923482,108.0724,129.68,129.59,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007924784,6.9477,129.68,129.59,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007924975,108.0634,129.69,129.59,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007925174,6.9485,129.66,129.59,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007925789,6.9492,129.65,129.59,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007926586,6.9492,129.65,129.61,0.05104169]
["bitfinex-derivatives","SOLF0:USTF0",1769007926889,108.0883,129.66,129.57,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007927877,6.9498,129.64,129.57,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007928281,0.05107506,129.63,129.57,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007928789,0.05107506,129.63,129.58,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007929588,6.9484,129.67,129.6,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007929789,108.0478,129.71,129.6,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007929993,108.0478,129.71,129.61,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007930688,6.24842238,129.73,129.62,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007930986,6.947,129.69,129.62,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007931187,108.0469,129.71,129.62,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007931691,0.05630907,129.67,129.62,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007932992,114.28062238,129.73,129.63,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007933291,108.0476,129.71,129.6,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007933792,108.0476,129.71,129.61,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007934396,108.0476,129.71,129.65,0.05519475]
["bitfinex-derivatives","SOLF0:USTF0",1769007934692,6.24842238,129.73,129.65,0.05519475]
["bitfinex-derivatives","SOLF0:USTF0",1769007935194,29.43842238,129.76,129.64,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007935492,108.0214,129.74,129.64,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007935685,29.43842238,129.76,129.68,0.05913195]
["bitfinex-derivatives","SOLF0:USTF0",1769007935686,0.0571888,129.7,129.68,0.05913195]
["bitfinex-derivatives","SOLF0:USTF0",1769007935886,6.24842238,129.76,129.68,0.05913195]
["bitfinex-derivatives","SOLF0:USTF0",1769007936082,108.0027,129.77,129.66,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007936290,6.24842238,129.79,129.67,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007936592,107.9665,129.81,129.67,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007937192,6.9416,129.79,129.72,0.05129127]
["bitfinex-derivatives","SOLF0:USTF0",1769007937593,6.9416,129.79,129.69,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007937992,6.9416,129.79,129.74,0.05717699]
["bitfinex-derivatives","SOLF0:USTF0",1769007938183,107.9973,129.77,129.66,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007938788,114.23202238,129.79,129.66,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007939886,6.943,129.77,129.66,10.34196419]
["bitfinex-derivatives","SOLF0:USTF0",1769007940088,6.943,129.77,129.67,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007940286,107.9883,129.78,129.71,0.05046327]
["bitfinex-derivatives","SOLF0:USTF0",1769007940484,6.944,129.75,129.67,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007940689,0.05850946,129.73,129.67,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007942592,0.05850946,129.73,129.67,10.34146419]
["bitfinex-derivatives","SOLF0:USTF0",1769007942786,0.05850946,129.73,129.68,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007943396,6.24842238,129.82,129.7,3.39366419]
["bitfinex-derivatives","SOLF0:USTF0",1769007944389,6.9407,129.81,129.71,10.33906419]
["bitfinex-derivatives","SOLF0:USTF0",1769007944585,6.9407,129.81,129.75,0.05255456]
["bitfinex-derivatives","SOLF0:USTF0",1769007944992,6.24842238,129.82,129.75,0.05255456]
["bitfinex-derivatives","SOLF0:USTF0",1769007946282,6.9411,129.8,129.75,0.05255456]
["bitfinex-derivatives","SOLF0:USTF0",1769007946794,30.1286,129.85,129.75,3.22964422]
["bitfinex-derivatives","SOLF0:USTF0",1769007946993,6.24842238,129.87,129.76,3.17708966]
["bitfinex-derivatives","SOLF0:USTF0",1769007947199,114.15772238,129.88,129.76,3.17708966]
["bitfinex-derivatives","SOLF0:USTF0",1769007947496,6.9382,129.86,129.77,3.17708966]
["bitfinex-derivatives","SOLF0:USTF0",1769007947696,6.9382,129.86,129.8,0.05743469]
["bitfinex-derivatives","SOLF0:USTF0",1769007947898,13.18542238,129.88,129.8,0.05743469]
["bitfinex-derivatives","SOLF0:USTF0",1769007948596,114.12902238,129.91,129.8,3.17708966]
["bitfinex-derivatives","SOLF0:USTF0",1769007948794,6.24842238,129.91,129.83,0.05174632]
["bitfinex-derivatives","SOLF0:USTF0",1769007949001,6.9369,129.88,129.83,0.05174632]
["bitfinex-derivatives","SOLF0:USTF0",1769007949189,6.9369,129.88,129.8,3.17708966]
["bitfinex-derivatives","SOLF0:USTF0",1769007949706,6.9369,129.88,129.84,0.05191193]
["bitfinex-derivatives","SOLF0:USTF0",1769007950000,6.9369,129.88,129.8,3.17708966]
["bitfinex-derivatives","SOLF0:USTF0",1769007950297,6.9357,129.9,129.8,3.17708966]
["bitfinex-derivatives","SOLF0:USTF0",1769007951296,6.9357,129.9,129.84,0.05363441]
["bitfinex-derivatives","SOLF0:USTF0",1769007951794,0.05135885,129.86,129.8,3.17708966]
["bitfinex-derivatives","SOLF0:USTF0",1769007954494,0.05135885,129.86,129.8,10.11758966]
["bitfinex-derivatives","SOLF0:USTF0",1769007955400,0.05135885,129.86,129.81,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769007958303,0.05135885,129.86,129.81,10.25237387]
["bitfinex-derivatives","SOLF0:USTF0",1769007958905,6.24842238,129.85,129.75,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007959506,13.18682238,129.85,129.79,0.05548677]
["bitfinex-derivatives","SOLF0:USTF0",1769007959703,0.05848459,129.81,129.79,0.05548677]
["bitfinex-derivatives","SOLF0:USTF0",1769007960003,0.05848459,129.81,129.76,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1769007960309,0.05848459,129.81,129.75,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007961506,0.05848459,129.81,129.74,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1769007962201,0.05848459,129.81,129.72,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007962608,6.24842238,129.82,129.72,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007963010,6.24842238,129.82,129.74,10.25627387]
["bitfinex-derivatives","SOLF0:USTF0",1769007963606,6.24842238,129.85,129.74,10.25627387]
["bitfinex-derivatives","SOLF0:USTF0",1769007963911,6.939,129.84,129.74,10.25627387]
["bitfinex-derivatives","SOLF0:USTF0",1769007964098,6.24842238,129.85,129.75,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007964298,0.05502677,129.81,129.76,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007964609,6.9376,129.87,129.79,0.05228276]
["bitfinex-derivatives","SOLF0:USTF0",1769007965010,6.9376,129.87,129.76,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007965408,6.9363,129.89,129.79,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007965799,6.24842238,129.91,129.8,3.37049437]
["bitfinex-derivatives","SOLF0:USTF0",1769007966210,6.24842238,129.91,129.8,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007966514,6.9363,129.89,129.84,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1769007967009,23.19,129.93,129.84,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1769007967010,6.24842238,129.9,129.84,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1769007967308,6.24842238,129.93,129.84,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1769007967502,6.24842238,129.94,129.83,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007967909,6.9342,129.93,129.87,0.05718427]
["bitfinex-derivatives","SOLF0:USTF0",1769007968106,6.24842238,129.94,129.87,0.05718427]
["bitfinex-derivatives","SOLF0:USTF0",1769007969810,6.24842238,129.96,129.87,0.05718427]
["bitfinex-derivatives","SOLF0:USTF0",1769007970212,6.9331,129.95,129.85,10.25027387]
["bitfinex-derivatives","SOLF0:USTF0",1769007970414,6.9331,129.95,129.86,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007970610,6.9331,129.95,129.9,0.0516132]
["bitfinex-derivatives","SOLF0:USTF0",1769007971217,6.24842238,129.96,129.9,0.0516132]
["bitfinex-derivatives","SOLF0:USTF0",1769007972121,6.9331,129.95,129.9,0.0516132]
["bitfinex-derivatives","SOLF0:USTF0",1769007972524,6.24842238,129.98,129.9,0.0516132]
["bitfinex-derivatives","SOLF0:USTF0",1769007972824,114.07402238,129.98,129.9,0.0516132]
["bitfinex-derivatives","SOLF0:USTF0",1769007973121,114.07402238,129.98,129.88,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007973321,6.9331,129.95,129.88,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007973821,6.9331,129.95,129.87,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007974017,114.07402238,129.98,129.83,107.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769007974018,0.0560288,129.93,129.83,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007974320,6.30445118,129.93,129.83,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007974518,6.24842238,129.93,129.83,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007974822,6.24842238,129.96,129.84,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007975012,0.05844979,129.89,129.84,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007975213,6.24842238,129.96,129.84,3.31217387]
["bitfinex-derivatives","SOLF0:USTF0",1769007975414,6.24842238,129.96,129.89,0.05881071]
["bitfinex-derivatives","SOLF0:USTF0",1769007975919,6.9334,129.95,129.89,0.05881071]
["bitfinex-derivatives","SOLF0:USTF0",1769007976514,6.24842238,129.96,129.89,0.05881071]
["bitfinex-derivatives","SOLF0:USTF0",1769007976920,6.2153457,129.96,129.89,0.05881071]
["bitfinex-derivatives","SOLF0:USTF0",1769007977315,6.9331,129.95,129.89,0.05881071]
["bitfinex-derivatives","SOLF0:USTF0",1769007977826,13.1476457,129.97,129.89,0.05881071]
["bitfinex-derivatives","SOLF0:USTF0",1769007978020,6.2153457,129.97,129.89,0.05881071]
["bitfinex-derivatives","SOLF0:USTF0",1769007978318,6.2153457,129.97,129.88,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007978518,6.9331,129.95,129.88,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007978917,0.05371026,129.94,129.88,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007980124,0.05371026,129.94,129.9,0.05343994]
["bitfinex-derivatives","SOLF0:USTF0",1769007982019,0.05371026,129.94,129.83,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007982525,107.8416,129.96,129.83,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007982921,6.9341,129.93,129.83,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007983327,0.05605706,129.91,129.83,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007983730,131.0267,129.97,129.84,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007984032,0.05869653,129.88,129.84,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007984535,6.2153457,129.95,129.84,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007984920,6.9339,129.94,129.84,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007985127,6.2153457,129.95,129.84,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007986022,6.9341,129.93,129.84,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007986328,6.2153457,129.95,129.84,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007986530,0.05425391,129.9,129.84,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007988119,6.2153457,129.95,129.84,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007988323,6.2153457,129.98,129.87,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007988824,6.9319,129.97,129.87,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007989720,6.2153457,129.98,129.87,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007989921,6.2153457,129.98,129.91,0.05076568]
["bitfinex-derivatives","SOLF0:USTF0",1769007994734,13.1468457,129.98,129.87,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007996540,6.2153457,129.98,129.88,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007997134,13.1467457,129.98,129.88,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007997335,6.2153457,129.98,129.88,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007999153,13.1469457,129.98,129.88,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769007999850,0.05280815,129.94,129.88,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769008000552,130.9906,130.01,129.89,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769008000553,30.1202,130.01,129.89,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769008000846,6.2153457,130.01,129.89,3.33259959]
["bitfinex-derivatives","SOLF0:USTF0",1769008001853,6.2153457,130.01,129.94,0.05071041]
["bitfinex-derivatives","SOLF0:USTF0",1769008002652,13.1451457,130.01,129.94,0.05071041]
["bitfinex-derivatives","SOLF0:USTF0",1769008002840,6.2153457,130.01,129.94,0.05071041]
["bitfinex-derivatives","SOLF0:USTF0",1769008006554,13.1451457,130.01,129.94,0.05071041]
["bitfinex-derivatives","SOLF0:USTF0",1769008007660,32.53797455,130.05,129.94,3.18959425]
["bitfinex-derivatives","SOLF0:USTF0",1769008007859,9.34797455,130.05,129.94,3.18959425]
["bitfinex-derivatives","SOLF0:USTF0",1769008008060,9.34797455,130.05,129.96,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008008359,9.34797455,130.05,129.98,10.06988384]
["bitfinex-derivatives","SOLF0:USTF0",1769008008756,9.34797455,130.05,129.98,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008008957,6.2153457,130.04,129.93,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008009361,6.2153457,130.01,129.93,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008009557,6.2153457,130.04,129.94,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008010168,113.9937457,130.04,129.94,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008010459,6.2153457,130.04,129.94,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008010769,6.9289,130.03,129.94,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008012265,107.7812,130.03,129.94,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008013160,6.9306,130.0,129.94,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008013967,6.9306,130.0,129.83,107.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769008013968,6.9315,129.98,129.9,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008014271,6.9315,129.98,129.87,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769008014272,107.8317,129.97,129.87,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008014968,6.9337,129.94,129.87,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008015165,6.9337,129.94,129.79,114.1901457]
["bitfinex-derivatives","SOLF0:USTF0",1769008015166,107.8573,129.94,129.84,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008015364,6.2153457,129.92,129.84,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008015668,6.9352,129.91,129.87,0.05186426]
["bitfinex-derivatives","SOLF0:USTF0",1769008015862,6.9352,129.91,129.84,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008016063,0.05024941,129.89,129.84,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008016272,0.05024941,129.89,129.8,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008016655,114.1151457,129.89,129.8,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008016966,6.9375,129.87,129.8,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008017162,107.914,129.87,129.76,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008017463,6.99172171,129.86,129.76,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008017660,6.938,129.86,129.76,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008018564,107.9243,129.86,129.76,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008018770,114.1396457,129.86,129.76,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008018965,107.9302,129.85,129.76,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008019165,6.9396,129.83,129.76,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008019663,6.9385,129.85,129.76,3.13888384]
["bitfinex-derivatives","SOLF0:USTF0",1769008020167,6.9385,129.85,129.78,0.05591398]
["bitfinex-derivatives","SOLF0:USTF0",1769008020369,6.2153457,129.86,129.78,0.05591398]
["bitfinex-derivatives","SOLF0:USTF0",1769008020762,6.2153457,129.89,129.78,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008021170,6.2153457,129.89,129.82,0.05055655]
["bitfinex-derivatives","SOLF0:USTF0",1769008022564,13.1517457,129.89,129.77,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008022863,0.05709378,129.87,129.77,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008023171,6.2153457,129.89,129.8,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008023357,107.8524,129.95,129.8,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008023358,6.2153457,129.93,129.8,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008023760,6.2153457,129.93,129.82,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008024358,13.1480457,129.96,129.84,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008024560,6.2153457,129.96,129.85,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008025170,0.05646587,129.92,129.85,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008026463,0.05646587,129.92,129.83,10.38555099]
["bitfinex-derivatives","SOLF0:USTF0",1769008026866,6.2153457,129.93,129.83,10.38555099]
["bitfinex-derivatives","SOLF0:USTF0",1769008027061,6.2153457,129.93,129.86,0.04906571]
["bitfinex-derivatives","SOLF0:USTF0",1769008027369,13.1481457,129.96,129.86,3.4954167]
["bitfinex-derivatives","SOLF0:USTF0",1769008027674,6.2153457,129.96,129.86,3.4954167]
["bitfinex-derivatives","SOLF0:USTF0",1769008027972,6.2153457,129.96,129.86,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008028170,6.2153457,129.96,129.87,10.38335099]
["bitfinex-derivatives","SOLF0:USTF0",1769008028573,6.2153457,129.96,129.9,0.05471155]
["bitfinex-derivatives","SOLF0:USTF0",1769008029365,13.1453457,130.01,129.91,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008029980,6.9306,130.0,129.91,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008030373,0.05499484,129.97,129.9,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769008030569,0.05499484,129.97,129.88,10.38295099]
["bitfinex-derivatives","SOLF0:USTF0",1769008030892,6.2153457,129.95,129.85,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008031378,13.1486457,129.95,129.86,10.38375099]
["bitfinex-derivatives","SOLF0:USTF0",1769008031579,0.05129928,129.91,129.86,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008031970,107.8342,129.97,129.86,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008031971,6.2153457,129.98,129.89,0.05123551]
["bitfinex-derivatives","SOLF0:USTF0",1769008032369,6.932,129.97,129.89,6.98723551]
["bitfinex-derivatives","SOLF0:USTF0",1769008032577,6.2153457,129.98,129.89,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1769008033376,6.2153457,129.98,129.92,0.05414483]
["bitfinex-derivatives","SOLF0:USTF0",1769008033576,6.2153457,129.98,129.87,10.38335099]
["bitfinex-derivatives","SOLF0:USTF0",1769008033577,6.9321,129.97,129.87,10.38335099]
["bitfinex-derivatives","SOLF0:USTF0",1769008033880,6.9321,129.97,129.88,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008034876,6.9321,129.97,129.88,10.38285099]
["bitfinex-derivatives","SOLF0:USTF0",1769008036081,6.9326,129.96,129.88,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008036984,13.1486457,129.95,129.88,3.44635099]
["bitfinex-derivatives","SOLF0:USTF0",1769008037778,13.1486457,129.95,129.86,10.19051385]
["bitfinex-derivatives","SOLF0:USTF0",1769008037982,13.1486457,129.95,129.87,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769008038174,13.1486457,129.95,129.87,10.18981385]
["bitfinex-derivatives","SOLF0:USTF0",1769008038380,0.04946377,129.92,129.87,10.18981385]
["bitfinex-derivatives","SOLF0:USTF0",1769008040178,0.04946377,129.92,129.87,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008040380,0.04946377,129.92,129.84,111.18791385]
["bitfinex-derivatives","SOLF0:USTF0",1769008040580,0.04946377,129.92,129.85,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008040781,6.9336,129.94,129.85,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008040983,6.21617793,129.98,129.87,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008041691,6.21617793,129.98,129.9,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769008042095,137.20897793,130.01,129.91,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769008042390,6.21617793,130.01,129.9,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008042585,0.05071097,129.97,129.9,10.18841385]
["bitfinex-derivatives","SOLF0:USTF0",1769008043288,6.98261097,129.97,129.9,10.18841385]
["bitfinex-derivatives","SOLF0:USTF0",1769008044487,6.9327,129.96,129.89,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1769008044794,0.05071097,129.97,129.87,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008045093,137.23137793,129.98,129.87,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008045292,0.058513,129.93,129.87,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008045990,0.058513,129.93,129.88,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769008046389,0.058513,129.93,129.87,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008046692,0.058513,129.93,129.89,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769008046885,6.21617793,129.98,129.89,3.31025604]
["bitfinex-derivatives","SOLF0:USTF0",1769008047086,6.9309,129.99,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769008047298,6.21617793,130.01,129.91,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008048292,6.9304,130.0,129.95,0.05509387]
["bitfinex-derivatives","SOLF0:USTF0",1769008048990,6.9309,129.99,129.95,0.05509387]
["bitfinex-derivatives","SOLF0:USTF0",1769008049196,6.21617793,130.01,129.95,0.05509387]
["bitfinex-derivatives","SOLF0:USTF0",1769008049690,6.9304,130.0,129.95,0.05509387]
["bitfinex-derivatives","SOLF0:USTF0",1769008049993,6.21617793,130.01,129.95,0.05509387]
["bitfinex-derivatives","SOLF0:USTF0",1769008050790,6.9306,130.0,129.95,0.05509387]
["bitfinex-derivatives","SOLF0:USTF0",1769008051293,23.19,130.03,129.95,0.05509387]
["bitfinex-derivatives","SOLF0:USTF0",1769008051693,6.9303,130.0,129.93,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008052295,0.04980487,129.98,129.93,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008052697,0.04980487,129.98,129.9,107.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769008052698,0.04980487,129.98,129.91,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769008053094,6.9309,129.99,129.91,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769008053288,6.9304,130.0,129.92,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008053493,0.05425191,129.96,129.92,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008054589,30.1197,130.02,129.94,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769008054784,23.19,130.02,129.94,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769008054984,6.21617793,130.03,129.96,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769008055192,1.33931149,130.04,129.95,111.09711385]
["bitfinex-derivatives","SOLF0:USTF0",1769008055396,9.34797455,130.05,129.96,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008055798,9.34797455,130.05,129.99,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1769008055995,9.34797455,130.05,129.99,0.05891905]
["bitfinex-derivatives","SOLF0:USTF0",1769008056394,16.27567455,130.05,129.99,0.05891905]
["bitfinex-derivatives","SOLF0:USTF0",1769008057495,9.34797455,130.05,129.99,6.98961905]
["bitfinex-derivatives","SOLF0:USTF0",1769008058104,16.27567455,130.05,129.99,0.05891905]
["bitfinex-derivatives","SOLF0:USTF0",1769008058396,9.34797455,130.05,129.99,0.05891905]
["bitfinex-derivatives","SOLF0:USTF0",1769008059811,9.34797455,130.05,129.96,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769008060301,9.34797455,130.05,129.97,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769008060506,9.34797455,130.05,129.96,3.25301385]
["bitfinex-derivatives","SOLF0:USTF0",1769008060894,16.27587455,130.05,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769008061306,0.05087889,130.02,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769008061505,0.05087889,130.02,130.0,0.05070455]
["bitfinex-derivatives","SOLF0:USTF0",1769008061714,9.34797455,130.05,130.0,0.05070455]
["bitfinex-derivatives","SOLF0:USTF0",1769008062402,7.455e-05,130.05,130.0,3.3037184]
["bitfinex-derivatives","SOLF0:USTF0",1769008062707,7.455e-05,130.05,130.03,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769008063219,7.455e-05,130.05,129.99,111.06631385]
["bitfinex-derivatives","SOLF0:USTF0",1769008063507,7.455e-05,130.05,130.03,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1769008065508,7.455e-05,130.05,130.03,3.40098054]
["bitfinex-derivatives","SOLF0:USTF0",1769008066306,7.455e-05,130.05,130.03,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1769008068718,7.55443358,130.13,130.03,0.04916384]
["bitfinex-derivatives","SOLF0:USTF0",1769008068908,14.47793358,130.13,130.03,6.97766384]
["bitfinex-derivatives","SOLF0:USTF0",1769008069213,7.55443358,130.13,130.03,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769008070098,7.55443358,130.13,130.07,0.05926725]
["bitfinex-derivatives","SOLF0:USTF0",1769008070298,297.17617793,130.16,130.07,0.05926725]
["bitfinex-derivatives","SOLF0:USTF0",1769008070501,298.51422776,130.16,130.07,0.05926725]
["bitfinex-derivatives","SOLF0:USTF0",1769008070709,4.983e-05,130.16,130.1,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008070911,107.6302,130.22,130.1,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008071112,107.6302,130.22,130.1,3.40603964]
["bitfinex-derivatives","SOLF0:USTF0",1769008071314,107.613,130.24,130.11,111.0625167]
["bitfinex-derivatives","SOLF0:USTF0",1769008071507,113.81887793,130.25,130.12,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008071816,107.582,130.27,130.15,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008072011,107.582,130.27,130.16,0.054657]
["bitfinex-derivatives","SOLF0:USTF0",1769008072406,6.9173,130.25,130.16,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008072604,107.6155,130.23,130.13,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008072802,107.6333,130.21,130.1,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008073115,6.9199,130.2,130.1,10.2765167]
["bitfinex-derivatives","SOLF0:USTF0",1769008073314,6.9199,130.2,130.11,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008073498,113.82427793,130.24,130.12,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008073816,6.9188,130.22,130.12,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008074208,6.9188,130.22,130.17,0.05164415]
["bitfinex-derivatives","SOLF0:USTF0",1769008074504,107.6156,130.23,130.13,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769008074710,113.83177793,130.23,130.12,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008074905,0.0485617,130.21,130.12,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008075111,6.9680617,130.21,130.12,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008075418,107.6283,130.22,130.12,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008075610,107.6283,130.22,130.11,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769008075809,113.85877793,130.2,130.09,10.2773167]
["bitfinex-derivatives","SOLF0:USTF0",1769008076007,0.04899956,130.18,130.09,10.2773167]
["bitfinex-derivatives","SOLF0:USTF0",1769008076511,107.6618,130.18,130.07,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769008076714,6.21617793,130.17,130.07,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769008076906,0.05878899,130.15,130.07,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008077302,13.13657793,130.19,130.09,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769008077607,6.9204,130.19,130.09,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008077806,30.1094,130.21,130.11,10.2760167]
["bitfinex-derivatives","SOLF0:USTF0",1769008078003,108.9490501,130.24,130.12,3.3518167]
["bitfinex-derivatives","SOLF0:USTF0",1769008078202,1.3371501,130.24,130.13,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008078406,6.9183,130.23,130.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769008079015,6.9188,130.22,130.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769008079212,6.9188,130.22,130.13,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008079607,0.04962105,130.19,130.13,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008080015,0.04962105,130.19,130.1,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008080516,107.6342,130.21,130.1,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008080715,107.6516,130.19,130.1,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008081019,0.05027077,130.16,130.07,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008081513,107.6516,130.19,130.07,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008081719,6.9226,130.15,130.07,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008081908,107.6735,130.16,130.07,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008082215,113.90687793,130.14,130.02,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008082416,107.6672,130.17,130.06,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008082720,0.04882235,130.13,130.06,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008083509,6.9216,130.17,130.07,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008083721,137.04407793,130.21,130.09,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008083722,113.85407793,130.21,130.09,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008083914,398.3486,130.22,130.11,10.30663611]
["bitfinex-derivatives","SOLF0:USTF0",1769008084418,6.9193,130.21,130.12,10.30613611]
["bitfinex-derivatives","SOLF0:USTF0",1769008084624,1.3371501,130.24,130.13,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008084920,107.5958,130.26,130.13,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008085122,6.9178,130.24,130.15,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008085326,107.6089,130.24,130.15,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008085624,0.05465461,130.21,130.12,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008086009,6.9183,130.23,130.13,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008086321,113.82567793,130.24,130.13,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008086519,0.05354875,130.18,130.13,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008086917,0.05354875,130.18,130.1,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008087314,107.6348,130.21,130.1,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008087515,6.9205,130.19,130.1,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008087918,0.05447274,130.16,130.1,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008088821,0.05447274,130.16,130.04,113.98327793]
["bitfinex-derivatives","SOLF0:USTF0",1769008088822,0.05447274,130.16,130.07,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008089019,0.05447274,130.16,130.07,10.30873611]
["bitfinex-derivatives","SOLF0:USTF0",1769008089321,107.6507,130.19,130.08,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008089721,6.9205,130.19,130.08,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008089922,107.6493,130.19,130.08,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008090325,6.9215,130.17,130.08,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008090525,107.6569,130.18,130.08,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008090729,107.6746,130.16,130.05,10.30973611]
["bitfinex-derivatives","SOLF0:USTF0",1769008091029,0.05604561,130.14,130.07,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008091422,107.6662,130.17,130.07,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008091628,6.922,130.16,130.07,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008092128,107.6331,130.21,130.1,3.43676384]
["bitfinex-derivatives","SOLF0:USTF0",1769008092723,107.6276,130.22,130.11,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008092928,398.2836,130.25,130.11,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008093324,107.6036,130.25,130.15,3.4317348]
["bitfinex-derivatives","SOLF0:USTF0",1769008093630,107.6074,130.24,130.15,3.4317348]
["bitfinex-derivatives","SOLF0:USTF0",1769008093826,107.6074,130.24,130.15,3.38243611]
["bitfinex-derivatives","SOLF0:USTF0",1769008094127,107.615,130.23,130.18,0.05623109]
["bitfinex-derivatives","SOLF0:USTF0",1769008094525,107.6074,130.24,130.1,113.93367793]
["bitfinex-derivatives","SOLF0:USTF0",1769008094526,107.5717,130.29,130.14,107.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769008094924,107.5717,130.29,130.13,113.90667793]
["bitfinex-derivatives","SOLF0:USTF0",1769008095321,107.5717,130.29,130.14,107.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769008096125,0.05790207,130.23,130.14,107.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769008096324,0.05790207,130.23,130.16,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769008096625,107.5913,130.26,130.14,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008097129,0.05150789,130.21,130.14,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008097328,107.5913,130.26,130.14,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008097529,6.9178,130.24,130.15,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008097732,107.5765,130.28,130.17,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008098034,107.5717,130.29,130.17,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008098235,313.81,130.32,130.19,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008098434,130.7389,130.31,130.19,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008098639,23.19,130.31,130.19,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008098827,23.19,130.31,130.23,0.0578296]
["bitfinex-derivatives","SOLF0:USTF0",1769008099130,290.6,130.31,130.23,0.0578296]
["bitfinex-derivatives","SOLF0:USTF0",1769008099334,313.79,130.31,130.23,0.0578296]
["bitfinex-derivatives","SOLF0:USTF0",1769008099534,6.21617793,130.3,130.23,0.0578296]
["bitfinex-derivatives","SOLF0:USTF0",1769008099730,6.21617793,130.3,130.18,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008100134,6.9151,130.29,130.18,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008100332,23.19,130.29,130.18,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008100636,107.5903,130.26,130.14,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008100835,130.7803,130.26,130.14,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008101138,136.97783859,130.25,130.09,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008101341,0.05744082,130.21,130.12,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008101722,290.56,130.24,130.12,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008101927,290.56,130.24,130.12,10.13337353]
["bitfinex-derivatives","SOLF0:USTF0",1769008102128,36.29643859,130.25,130.13,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008102425,29.37923859,130.28,130.17,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008104034,6.9167,130.26,130.17,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008104230,0.05628297,130.24,130.17,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008104429,0.05628297,130.24,130.14,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008104928,23.19,130.26,130.14,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008105125,0.05462496,130.2,130.14,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008105726,23.19,130.26,130.16,0.0514542]
["bitfinex-derivatives","SOLF0:USTF0",1769008106134,23.19,130.26,130.14,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008106337,398.125,130.27,130.14,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008106735,6.9177,130.24,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769008107037,6.9177,130.24,130.19,0.05007181]
["bitfinex-derivatives","SOLF0:USTF0",1769008107434,13.10613859,130.26,130.19,0.05007181]
["bitfinex-derivatives","SOLF0:USTF0",1769008107635,6.9169,130.26,130.19,0.05007181]
["bitfinex-derivatives","SOLF0:USTF0",1769008107827,113.76063859,130.29,130.19,3.25974534]
["bitfinex-derivatives","SOLF0:USTF0",1769008108033,122.70990553,130.32,130.19,3.25974534]
["bitfinex-derivatives","SOLF0:USTF0",1769008108034,6.9147,130.3,130.2,10.12907353]
["bitfinex-derivatives","SOLF0:USTF0",1769008108233,6.9147,130.3,130.21,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008108442,398.0934,130.31,130.21,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008108739,107.5534,130.31,130.24,0.05248349]
["bitfinex-derivatives","SOLF0:USTF0",1769008108940,6.915,130.29,130.24,0.05248349]
["bitfinex-derivatives","SOLF0:USTF0",1769008109937,6.9142,130.31,130.24,0.05248349]
["bitfinex-derivatives","SOLF0:USTF0",1769008110436,29.37923859,130.35,130.23,110.82157353]
["bitfinex-derivatives","SOLF0:USTF0",1769008110627,107.5105,130.36,130.24,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008110832,107.5105,130.36,130.26,0.05716957]
["bitfinex-derivatives","SOLF0:USTF0",1769008111133,6.9129,130.33,130.24,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008111331,136.89513859,130.35,130.24,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008111737,107.5423,130.32,130.21,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008112033,0.05046614,130.31,130.21,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008112233,6.9147,130.3,130.22,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769008112835,0.0525321,130.27,130.22,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769008113237,0.0525321,130.27,130.25,0.05209203]
["bitfinex-derivatives","SOLF0:USTF0",1769008114239,6.18923859,130.32,130.25,0.05209203]
["bitfinex-derivatives","SOLF0:USTF0",1769008114444,29.37923859,130.35,130.25,3.26176556]
["bitfinex-derivatives","SOLF0:USTF0",1769008114743,6.9115,130.36,130.28,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769008115040,6.9115,130.36,130.25,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008115041,113.69753859,130.36,130.25,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008115341,136.88753859,130.36,130.25,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008115542,6.9129,130.33,130.29,0.05892244]
["bitfinex-derivatives","SOLF0:USTF0",1769008115742,6.9129,130.33,130.25,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008115943,0.05765282,130.32,130.25,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008116342,6.97105282,130.32,130.24,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769008116735,6.9134,130.32,130.24,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769008117243,107.5,130.37,130.26,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008117436,107.5,130.37,130.27,0.05240725]
["bitfinex-derivatives","SOLF0:USTF0",1769008117946,107.5,130.37,130.26,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008118140,136.88743859,130.36,130.25,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769008118448,130.7063,130.35,130.23,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008118946,130.7063,130.35,130.25,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769008119149,290.42,130.39,130.28,3.25988478]
["bitfinex-derivatives","SOLF0:USTF0",1769008119347,107.4911,130.38,130.28,3.25988478]
["bitfinex-derivatives","SOLF0:USTF0",1769008119547,107.4911,130.38,130.28,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008119746,290.42,130.39,130.28,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008119950,297.33,130.39,130.3,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769008120247,421.0955,130.39,130.28,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008120447,290.42,130.39,130.32,0.0485617]
["bitfinex-derivatives","SOLF0:USTF0",1769008120640,0.05376968,130.36,130.28,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008121040,6.18923859,130.37,130.26,110.79637353]
["bitfinex-derivatives","SOLF0:USTF0",1769008121252,290.38,130.35,130.26,110.79637353]
["bitfinex-derivatives","SOLF0:USTF0",1769008121440,6.18923859,130.37,130.27,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008121641,297.2913,130.36,130.27,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008122148,0.05069339,130.33,130.27,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008122351,0.05069339,130.33,130.28,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769008123649,0.05069339,130.33,130.23,110.82057353]
["bitfinex-derivatives","SOLF0:USTF0",1769008123848,290.36,130.32,130.24,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008124348,6.9123,130.34,130.26,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769008124554,6.18923859,130.35,130.27,0.05207844]
["bitfinex-derivatives","SOLF0:USTF0",1769008124848,6.9134,130.32,130.24,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008125049,13.10263859,130.32,130.24,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008125245,6.18923859,130.32,130.24,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008125743,6.9132,130.33,130.24,10.12707353]
["bitfinex-derivatives","SOLF0:USTF0",1769008125946,290.34,130.32,130.24,10.12707353]
["bitfinex-derivatives","SOLF0:USTF0",1769008126343,6.9139,130.31,130.24,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008126544,0.04868157,130.29,130.24,3.20967353]
["bitfinex-derivatives","SOLF0:USTF0",1769008126744,0.04868157,130.29,130.21,111.04107738]
["bitfinex-derivatives","SOLF0:USTF0",1769008126945,0.04868157,130.29,130.23,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1769008127252,6.18923859,130.28,130.18,3.41287738]
["bitfinex-derivatives","SOLF0:USTF0",1769008127557,6.9171,130.25,130.17,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769008127745,290.34,130.24,130.17,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769008128259,6.9171,130.25,130.17,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769008128558,6.9171,130.25,130.15,10.33477738]
["bitfinex-derivatives","SOLF0:USTF0",1769008128559,313.53,130.24,130.15,10.33477738]
["bitfinex-derivatives","SOLF0:USTF0",1769008128854,0.05676731,130.22,130.16,3.41287738]
["bitfinex-derivatives","SOLF0:USTF0",1769008129052,6.9163,130.27,130.17,3.41287738]
["bitfinex-derivatives","SOLF0:USTF0",1769008129249,290.36,130.26,130.17,3.41287738]
["bitfinex-derivatives","SOLF0:USTF0",1769008129556,290.36,130.26,130.19,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769008130450,297.2763,130.27,130.19,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769008131050,23.19,130.28,130.22,3.41287738]
["bitfinex-derivatives","SOLF0:USTF0",1769008131258,421.0947,130.34,130.22,3.41287738]
["bitfinex-derivatives","SOLF0:USTF0",1769008131457,313.57,130.33,130.22,3.4683842]
["bitfinex-derivatives","SOLF0:USTF0",1769008131755,23.19,130.33,130.22,3.4683842]
["bitfinex-derivatives","SOLF0:USTF0",1769008132057,313.57,130.33,130.22,3.41287738]
["bitfinex-derivatives","SOLF0:USTF0",1769008132455,313.57,130.33,130.26,0.05336558]
["bitfinex-derivatives","SOLF0:USTF0",1769008132652,6.9139,130.31,130.26,0.05336558]
["bitfinex-derivatives","SOLF0:USTF0",1769008133456,6.9139,130.31,130.22,3.41287738]
["bitfinex-derivatives","SOLF0:USTF0",1769008134247,6.9139,130.31,130.22,10.33137738]
["bitfinex-derivatives","SOLF0:USTF0",1769008134443,6.9145,130.3,130.22,10.33137738]
["bitfinex-derivatives","SOLF0:USTF0",1769008134646,6.9145,130.3,130.22,3.41287738]
["bitfinex-derivatives","SOLF0:USTF0",1769008134855,0.05150264,130.28,130.22,3.41287738]
["bitfinex-derivatives","SOLF0:USTF0",1769008135949,0.05150264,130.28,130.22,10.33127738]
["bitfinex-derivatives","SOLF0:USTF0",1769008138552,0.05150264,130.28,130.23,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008138758,6.18923859,130.35,130.24,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008138954,296.56923859,130.35,130.24,3.27048516]
["bitfinex-derivatives","SOLF0:USTF0",1769008139156,6.18923859,130.35,130.24,3.27048516]
["bitfinex-derivatives","SOLF0:USTF0",1769008139459,6.9115,130.36,130.27,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769008139656,6.9115,130.36,130.26,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008139959,6.9115,130.36,130.28,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769008140157,6.9118,130.35,130.26,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008140354,130.6979,130.36,130.26,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008140762,130.6931,130.37,130.26,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008140964,313.57,130.37,130.26,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008141156,6.9113,130.36,130.28,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769008141361,404.04353859,130.38,130.26,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008141666,0.05606989,130.33,130.26,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008142653,0.05606989,130.33,130.23,107.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769008142654,0.05606989,130.33,130.23,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008143158,6.9139,130.31,130.24,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769008143559,313.55,130.34,130.24,10.13547703]
["bitfinex-derivatives","SOLF0:USTF0",1769008144555,6.914,130.31,130.24,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008144759,130.7389,130.31,130.21,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008145064,107.5577,130.3,130.21,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008145263,6.9156,130.28,130.21,10.13707703]
["bitfinex-derivatives","SOLF0:USTF0",1769008146363,107.5277,130.34,130.22,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008146364,23.19,130.3,130.22,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008146574,23.19,130.33,130.25,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008146865,113.69483859,130.37,130.22,107.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769008146866,107.5256,130.34,130.22,10.13637703]
["bitfinex-derivatives","SOLF0:USTF0",1769008147069,0.05005836,130.27,130.19,110.86587703]
["bitfinex-derivatives","SOLF0:USTF0",1769008147262,0.05005836,130.27,130.19,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008147658,23.19,130.3,130.19,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008147859,136.94903859,130.29,130.19,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008148163,421.1269,130.28,130.15,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008148362,23.19,130.24,130.15,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008149066,30.1072,130.25,130.15,10.13997703]
["bitfinex-derivatives","SOLF0:USTF0",1769008149268,320.4672,130.25,130.15,10.13997703]
["bitfinex-derivatives","SOLF0:USTF0",1769008149574,0.04909118,130.21,130.15,10.13997703]
["bitfinex-derivatives","SOLF0:USTF0",1769008149864,6.18923859,130.26,130.16,10.13967703]
["bitfinex-derivatives","SOLF0:USTF0",1769008150163,29.37923859,130.26,130.16,10.13967703]
["bitfinex-derivatives","SOLF0:USTF0",1769008150367,29.37923859,130.26,130.17,0.04944844]
["bitfinex-derivatives","SOLF0:USTF0",1769008150557,29.37923859,130.26,130.16,10.13967703]
["bitfinex-derivatives","SOLF0:USTF0",1769008150960,397.9369,130.28,130.16,10.13967703]
["bitfinex-derivatives","SOLF0:USTF0",1769008150961,290.38,130.28,130.18,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008151274,23.19,130.28,130.2,0.05341686]
["bitfinex-derivatives","SOLF0:USTF0",1769008151563,6.9164,130.27,130.2,0.05341686]
["bitfinex-derivatives","SOLF0:USTF0",1769008151769,136.96963859,130.26,130.15,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008151970,130.7898,130.25,130.15,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008152374,0.05207096,130.22,130.15,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008153964,0.05207096,130.22,130.12,10.14167703]
["bitfinex-derivatives","SOLF0:USTF0",1769008154358,6.9198,130.2,130.12,10.14167703]
["bitfinex-derivatives","SOLF0:USTF0",1769008154769,6.9198,130.2,130.06,121.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769008154770,0.04951333,130.18,130.09,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008155173,427.44233859,130.2,130.09,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008155374,23.19,130.19,130.09,10.14337703]
["bitfinex-derivatives","SOLF0:USTF0",1769008155567,0.04959023,130.15,130.09,3.21807703]
["bitfinex-derivatives","SOLF0:USTF0",1769008155763,0.04959023,130.15,130.06,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008155974,6.97209023,130.15,130.06,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008156273,130.865,130.16,130.06,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008156476,107.675,130.16,130.06,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008156978,6.18923859,130.21,130.08,107.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769008157162,6.18923859,130.21,130.09,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008157367,6.9199,130.2,130.1,10.06414396]
["bitfinex-derivatives","SOLF0:USTF0",1769008157567,0.05473571,130.16,130.1,10.06414396]
["bitfinex-derivatives","SOLF0:USTF0",1769008158374,0.05473571,130.16,130.12,0.0569362]
["bitfinex-derivatives","SOLF0:USTF0",1769008160468,0.05473571,130.16,130.07,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008160667,0.05473571,130.16,130.02,113.97425914]
["bitfinex-derivatives","SOLF0:USTF0",1769008160668,107.6816,130.15,130.04,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008161068,107.6766,130.16,130.04,10.06724396]
["bitfinex-derivatives","SOLF0:USTF0",1769008161365,107.6766,130.16,130.04,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008161567,107.7032,130.13,130.01,303.75785054]
["bitfinex-derivatives","SOLF0:USTF0",1769008161774,6.19085914,130.11,130.01,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008161974,6.24011198,130.11,130.01,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008162275,6.19085914,130.11,130.01,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008162775,0.05680743,130.07,130.01,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008163172,6.9241,130.12,130.01,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008164172,6.9246,130.11,130.01,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008164376,107.7068,130.12,130.01,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008164876,107.6897,130.14,130.01,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008165072,6.19943739,130.15,130.02,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008165276,6.923,130.14,130.05,3.19212149]
["bitfinex-derivatives","SOLF0:USTF0",1769008165774,113.86083739,130.18,130.05,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008166169,267.54873739,130.22,130.1,3.18997722]
["bitfinex-derivatives","SOLF0:USTF0",1769008166372,107.6316,130.21,130.1,3.18997722]
["bitfinex-derivatives","SOLF0:USTF0",1769008166570,107.6325,130.21,130.1,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008166981,6.9204,130.19,130.14,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1769008167478,6.9209,130.18,130.14,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1769008168275,107.6399,130.2,130.14,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1769008168276,6.92,130.2,130.14,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1769008168677,107.6325,130.21,130.14,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1769008169673,107.643,130.2,130.14,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1769008170074,6.92,130.2,130.14,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1769008170382,107.6325,130.21,130.14,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1769008170780,6.9208,130.18,130.14,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1769008171077,107.6483,130.19,130.14,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1769008171274,6.9206,130.19,130.14,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1769008171468,130.822,130.21,130.12,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008171676,130.8319,130.2,130.12,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008171870,6.921,130.18,130.12,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008172072,0.05445524,130.18,130.12,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008173170,6.9195,130.21,130.15,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008173683,6.9184,130.23,130.15,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008173881,113.78573739,130.27,130.15,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008174084,107.5863,130.27,130.15,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008174380,107.5863,130.27,130.13,107.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769008174381,107.6634662,130.26,130.2,0.05448438]
["bitfinex-derivatives","SOLF0:USTF0",1769008174772,6.9183,130.23,130.17,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008175178,6.9195,130.21,130.13,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008176490,6.9183,130.23,130.14,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008176782,6.9183,130.23,130.16,0.05417979]
["bitfinex-derivatives","SOLF0:USTF0",1769008176989,6.9183,130.23,130.17,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008177185,6.9174,130.25,130.17,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008177589,107.5906,130.26,130.17,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008177988,6.9177,130.24,130.2,0.05292906]
["bitfinex-derivatives","SOLF0:USTF0",1769008178188,107.5906,130.26,130.17,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008178189,0.05144391,130.23,130.17,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008178887,107.73941011,130.23,130.14,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008179090,0.05144391,130.23,130.14,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008179293,6.9187,130.22,130.15,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008179490,107.6156,130.23,130.15,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008179790,107.6244,130.22,130.15,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008179983,6.9199,130.2,130.15,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008180380,107.6858662,130.23,130.07,6.19943739]
["bitfinex-derivatives","SOLF0:USTF0",1769008180381,6.9204,130.19,130.11,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008180594,0.05052166,130.19,130.11,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008180993,107.6327,130.21,130.11,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008181192,107.7029662,130.21,130.11,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008181394,0.04995695,130.16,130.11,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008182092,6.97215695,130.16,130.11,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008182293,0.04995695,130.16,130.11,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008182592,0.04995695,130.16,130.12,3.18948682]
["bitfinex-derivatives","SOLF0:USTF0",1769008182996,6.9214,130.17,130.12,3.18948682]
["bitfinex-derivatives","SOLF0:USTF0",1769008184093,107.6174,130.23,130.12,3.18948682]
["bitfinex-derivatives","SOLF0:USTF0",1769008184490,107.6359,130.21,130.12,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008184789,6.9203,130.19,130.12,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008184985,107.6359,130.21,130.16,0.05644119]
["bitfinex-derivatives","SOLF0:USTF0",1769008185189,107.649,130.19,130.12,3.13934396]
["bitfinex-derivatives","SOLF0:USTF0",1769008185391,0.04989517,130.17,130.12,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769008186198,6.9221,130.16,130.12,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769008187701,0.04989517,130.17,130.12,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769008188590,6.92,130.2,130.12,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769008188795,107.6048,130.25,130.15,3.41332427]
["bitfinex-derivatives","SOLF0:USTF0",1769008189000,107.5993,130.25,130.15,3.41332427]
["bitfinex-derivatives","SOLF0:USTF0",1769008190010,6.9188,130.22,130.19,0.05331913]
["bitfinex-derivatives","SOLF0:USTF0",1769008191104,6.9192,130.21,130.16,3.41332427]
["bitfinex-derivatives","SOLF0:USTF0",1769008191306,110.95271559,130.23,130.14,3.41332427]
["bitfinex-derivatives","SOLF0:USTF0",1769008191906,6.9203,130.19,130.14,3.41332427]
["bitfinex-derivatives","SOLF0:USTF0",1769008192410,0.05465535,130.18,130.14,3.41332427]
["bitfinex-derivatives","SOLF0:USTF0",1769008193114,0.05465535,130.18,130.07,113.94153739]
["bitfinex-derivatives","SOLF0:USTF0",1769008193508,6.9214,130.17,130.09,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769008193816,107.6565,130.18,130.05,107.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769008194209,107.6565,130.18,130.12,0.0489018]
["bitfinex-derivatives","SOLF0:USTF0",1769008194512,107.6647,130.17,130.07,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769008194711,107.6565,130.18,130.07,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769008195101,107.6565,130.18,130.08,3.41332427]
["bitfinex-derivatives","SOLF0:USTF0",1769008196910,6.9224,130.15,130.08,3.41332427]
["bitfinex-derivatives","SOLF0:USTF0",1769008198214,107.7011,130.13,130.02,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008198415,111.11292276,130.13,130.02,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008198603,6.9262,130.08,130.02,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008199422,6.9253,130.1,130.02,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008199913,3.41182276,130.11,130.02,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008200313,3.41182276,130.1,130.02,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008200516,3.41182276,130.09,130.01,297.44041312]
["bitfinex-derivatives","SOLF0:USTF0",1769008200712,9.61126015,130.09,129.99,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008201112,9.61126015,130.09,129.96,398.375]
["bitfinex-derivatives","SOLF0:USTF0",1769008201113,3.46065397,130.06,129.96,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008201511,117.32156015,130.12,129.99,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008201711,3.41182276,130.11,130.01,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008202318,13.12343739,130.12,130.03,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008202517,9.61126015,130.12,130.03,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008203123,6.9237,130.13,130.06,0.05870675]
["bitfinex-derivatives","SOLF0:USTF0",1769008204016,107.7016,130.13,130.06,0.05870675]
["bitfinex-derivatives","SOLF0:USTF0",1769008204221,3.41182276,130.12,130.06,0.05870675]
["bitfinex-derivatives","SOLF0:USTF0",1769008204513,3.41182276,130.15,130.06,3.23642106]
["bitfinex-derivatives","SOLF0:USTF0",1769008204721,10.33442276,130.15,130.06,10.10461431]
["bitfinex-derivatives","SOLF0:USTF0",1769008204915,3.41182276,130.15,130.06,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008205115,3.41182276,130.15,130.09,0.05191662]
["bitfinex-derivatives","SOLF0:USTF0",1769008205821,10.33282276,130.18,130.09,3.22963093]
["bitfinex-derivatives","SOLF0:USTF0",1769008206124,10.33282276,130.18,130.09,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008206422,10.33282276,130.18,130.12,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1769008206722,3.41182276,130.18,130.12,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1769008207021,9.61126015,130.2,130.12,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1769008207208,3.41182276,130.19,130.12,0.05223561]
["bitfinex-derivatives","SOLF0:USTF0",1769008207411,3.41182276,130.19,130.09,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008207923,3.41182276,130.19,130.14,0.05485925]
["bitfinex-derivatives","SOLF0:USTF0",1769008208422,10.33222276,130.19,130.14,0.05485925]
["bitfinex-derivatives","SOLF0:USTF0",1769008208618,3.41182276,130.19,130.14,0.05485925]
["bitfinex-derivatives","SOLF0:USTF0",1769008208820,6.19943739,130.23,130.14,0.05485925]
["bitfinex-derivatives","SOLF0:USTF0",1769008209025,3.41182276,130.22,130.11,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008209416,3.41182276,130.22,130.17,0.05491935]
["bitfinex-derivatives","SOLF0:USTF0",1769008209724,3.41182276,130.22,130.11,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008210023,9.61126015,130.2,130.11,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008210626,3.41182276,130.23,130.12,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008211915,3.41182276,130.23,130.13,10.10091431]
["bitfinex-derivatives","SOLF0:USTF0",1769008212217,3.41182276,130.23,130.14,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008212428,3.41182276,130.23,130.13,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769008212614,3.41182276,130.23,130.12,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008212813,3.41182276,130.2,130.12,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008213011,3.41182276,130.2,130.09,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008213212,3.41182276,130.2,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769008213816,3.41182276,130.2,130.1,10.10251431]
["bitfinex-derivatives","SOLF0:USTF0",1769008214124,3.41182276,130.2,130.1,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008214317,0.0495012,130.16,130.1,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008215112,6.19943739,130.21,130.1,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008215113,9.61126015,130.21,130.1,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008215318,9.61126015,130.21,130.11,3.17771431]
["bitfinex-derivatives","SOLF0:USTF0",1769008215524,9.61126015,130.21,130.12,0.0497691]
["bitfinex-derivatives","SOLF0:USTF0",1769008215727,3.3307484,130.2,130.12,0.0497691]
["bitfinex-derivatives","SOLF0:USTF0",1769008216025,9.53018579,130.18,130.08,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008216424,9.53018579,130.18,130.09,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769008216621,3.3307484,130.17,130.09,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769008216928,3.3307484,130.17,130.12,0.057284]
["bitfinex-derivatives","SOLF0:USTF0",1769008217132,0.04857226,130.14,130.08,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008217317,0.04857226,130.14,130.07,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769008218223,0.04857226,130.14,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769008218729,9.53018579,130.15,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769008219028,0.05274286,130.12,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769008219327,9.58292865,130.12,130.03,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008219729,3.3307484,130.11,130.03,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008220231,0.05191161,130.09,130.03,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008220429,0.05191161,130.09,130.04,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769008220727,0.05191161,130.09,130.0,411.98506587]
["bitfinex-derivatives","SOLF0:USTF0",1769008221229,3.3307484,130.11,130.03,111.09983434]
["bitfinex-derivatives","SOLF0:USTF0",1769008221724,3.3307484,130.11,130.05,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769008222525,3.3307484,130.11,130.03,10.24773434]
["bitfinex-derivatives","SOLF0:USTF0",1769008222828,3.3307484,130.11,130.03,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008223029,3.3307484,130.11,130.04,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769008223217,3.3307484,130.11,130.0,411.98506587]
["bitfinex-derivatives","SOLF0:USTF0",1769008223423,3.3307484,130.11,130.06,0.05378397]
["bitfinex-derivatives","SOLF0:USTF0",1769008225130,3.3307484,130.14,130.06,0.05378397]
["bitfinex-derivatives","SOLF0:USTF0",1769008225328,3.3307484,130.14,130.06,3.37321831]
["bitfinex-derivatives","SOLF0:USTF0",1769008225532,9.52790209,130.2,130.09,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008225720,3.3307484,130.19,130.09,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008226236,3.3307484,130.16,130.05,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008226728,3.37913667,130.15,130.05,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008226923,3.3307484,130.14,130.05,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008227129,9.52790209,130.14,130.05,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008227331,3.3307484,130.14,130.05,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008227525,3.3307484,130.14,130.05,10.24663434]
["bitfinex-derivatives","SOLF0:USTF0",1769008227731,0.0534623,130.11,130.05,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008228732,0.0534623,130.11,130.02,111.10253434]
["bitfinex-derivatives","SOLF0:USTF0",1769008229036,3.3842107,130.11,130.02,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008229332,3.3307484,130.11,130.02,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008229533,0.05291047,130.08,130.02,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008230034,0.05291047,130.08,130.04,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769008230332,0.05291047,130.08,130.02,111.10363434]
["bitfinex-derivatives","SOLF0:USTF0",1769008230739,3.3307484,130.11,130.05,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769008231033,121.4853,130.2,130.06,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008231034,3.3307484,130.15,130.06,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008231435,3.3307484,130.15,130.06,111.07103434]
["bitfinex-derivatives","SOLF0:USTF0",1769008232135,3.3307484,130.15,130.09,0.05078573]
["bitfinex-derivatives","SOLF0:USTF0",1769008233634,3.3307484,130.15,130.09,6.97618573]
["bitfinex-derivatives","SOLF0:USTF0",1769008234027,3.3307484,130.15,130.09,0.05078573]
["bitfinex-derivatives","SOLF0:USTF0",1769008234225,3.3307484,130.13,130.03,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008234436,3.3307484,130.1,130.0,411.98546587]
["bitfinex-derivatives","SOLF0:USTF0",1769008234729,3.3307484,130.09,130.0,304.18456587]
["bitfinex-derivatives","SOLF0:USTF0",1769008235939,3.3307484,130.11,130.02,107.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769008236437,3.3307484,130.11,130.05,0.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1769008237030,3.3307484,130.11,130.0,300.86513153]
["bitfinex-derivatives","SOLF0:USTF0",1769008237230,3.3307484,130.11,130.01,107.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769008237427,3.3307484,130.11,130.01,111.11363434]
["bitfinex-derivatives","SOLF0:USTF0",1769008237635,3.3307484,130.11,130.04,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769008238141,3.3307484,130.1,130.02,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769008238443,3.38529718,130.09,130.01,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008238634,10.31089718,130.09,130.02,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769008238829,3.3307484,130.08,130.02,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769008239342,0.0538944,130.07,130.02,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769008240430,0.0538944,130.07,129.98,111.13583434]
["bitfinex-derivatives","SOLF0:USTF0",1769008240628,3.3846428,130.07,130.0,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769008240828,3.3307484,130.07,130.0,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769008241233,0.05770932,130.05,130.01,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769008241533,0.05770932,130.05,129.98,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008242245,0.05770932,130.05,129.96,111.15513434]
["bitfinex-derivatives","SOLF0:USTF0",1769008242636,3.3307484,130.05,129.96,111.15513434]
["bitfinex-derivatives","SOLF0:USTF0",1769008242839,3.3307484,130.05,129.98,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769008243042,0.0582508,130.02,129.96,111.15513434]
["bitfinex-derivatives","SOLF0:USTF0",1769008243239,0.0582508,130.02,129.97,111.14863434]
["bitfinex-derivatives","SOLF0:USTF0",1769008243442,0.0582508,130.02,129.94,111.16823434]
["bitfinex-derivatives","SOLF0:USTF0",1769008243648,0.0582508,130.02,129.95,111.16003434]
["bitfinex-derivatives","SOLF0:USTF0",1769008243834,0.0582508,130.02,129.95,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008244739,0.0582508,130.02,129.97,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769008244938,0.0582508,130.02,129.95,111.16313434]
["bitfinex-derivatives","SOLF0:USTF0",1769008245134,0.0582508,130.02,129.97,3.31943434]
["bitfinex-derivatives","SOLF0:USTF0",1769008245539,9.45902292,130.08,129.98,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1769008246248,3.26186923,130.08,129.98,110.94438697]
["bitfinex-derivatives","SOLF0:USTF0",1769008246746,3.26186923,130.08,130.02,0.05453131]
["bitfinex-derivatives","SOLF0:USTF0",1769008248645,6.9254,130.1,130.02,6.98363131]
["bitfinex-derivatives","SOLF0:USTF0",1769008248845,10.18726923,130.1,130.02,6.98363131]
["bitfinex-derivatives","SOLF0:USTF0",1769008249046,3.26186923,130.09,130.02,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769008249444,3.26186923,130.09,130.05,0.05332523]
["bitfinex-derivatives","SOLF0:USTF0",1769008249849,3.26186923,130.09,130.02,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769008250353,3.26186923,130.09,130.0,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1769008251157,0.05654919,130.06,130.0,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1769008251551,0.05654919,130.06,130.0,10.06088697]
["bitfinex-derivatives","SOLF0:USTF0",1769008251754,0.05654919,130.06,130.0,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1769008252458,3.26186923,130.15,130.03,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1769008252664,3.26186923,130.15,130.04,10.05848697]
["bitfinex-derivatives","SOLF0:USTF0",1769008252869,3.26186923,130.15,130.05,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1769008253262,3.26186923,130.15,130.06,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1769008253761,3.26186923,130.15,130.09,0.05539315]
["bitfinex-derivatives","SOLF0:USTF0",1769008254559,6.19715369,130.19,130.09,0.05539315]
["bitfinex-derivatives","SOLF0:USTF0",1769008254560,3.26186923,130.18,130.09,0.05539315]
["bitfinex-derivatives","SOLF0:USTF0",1769008255066,3.26186923,130.18,130.06,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1769008255367,3.26186923,130.18,130.12,0.05524688]
["bitfinex-derivatives","SOLF0:USTF0",1769008255568,3.26186923,130.18,130.07,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769008255765,3.26186923,130.18,130.07,10.05698697]
["bitfinex-derivatives","SOLF0:USTF0",1769008256566,3.26186923,130.18,130.09,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1769008257561,3.26186923,130.18,130.06,10.05738697]
["bitfinex-derivatives","SOLF0:USTF0",1769008257761,3.26186923,130.18,130.07,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1769008258069,0.05415886,130.13,130.07,3.13068697]
["bitfinex-derivatives","SOLF0:USTF0",1769008258866,0.05415886,130.13,130.08,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769008259163,0.05415886,130.13,130.08,10.37576884]
["bitfinex-derivatives","SOLF0:USTF0",1769008260065,0.05415886,130.13,130.09,10.37516884]
["bitfinex-derivatives","SOLF0:USTF0",1769008260266,3.3712764,130.19,130.09,3.44986884]
["bitfinex-derivatives","SOLF0:USTF0",1769008260774,3.3712764,130.19,130.1,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1769008260970,3.3712764,130.19,130.09,3.44986884]
["bitfinex-derivatives","SOLF0:USTF0",1769008261672,3.3712764,130.18,130.07,3.44986884]
["bitfinex-derivatives","SOLF0:USTF0",1769008261976,3.3712764,130.14,130.04,111.21516884]
["bitfinex-derivatives","SOLF0:USTF0",1769008262169,3.3712764,130.14,130.05,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769008263176,3.3712764,130.14,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769008263876,3.3712764,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769008264478,3.3712764,130.14,130.05,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769008264773,3.3712764,130.14,130.04,3.44986884]
["bitfinex-derivatives","SOLF0:USTF0",1769008264969,3.3712764,130.12,130.04,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769008265269,3.3712764,130.12,130.04,3.44986884]
["bitfinex-derivatives","SOLF0:USTF0",1769008265572,0.0500326,130.09,130.05,3.44986884]
["bitfinex-derivatives","SOLF0:USTF0",1769008265869,3.3712764,130.15,130.06,3.44986884]
["bitfinex-derivatives","SOLF0:USTF0",1769008266171,3.3712764,130.12,130.03,111.22566884]
["bitfinex-derivatives","SOLF0:USTF0",1769008266375,3.3712764,130.12,130.05,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769008267079,3.3712764,130.12,130.07,0.05278359]
["bitfinex-derivatives","SOLF0:USTF0",1769008267677,3.3712764,130.12,130.05,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769008267867,0.04953809,130.11,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769008268375,0.04953809,130.11,130.04,111.21896884]
["bitfinex-derivatives","SOLF0:USTF0",1769008268773,3.3712764,130.12,130.04,111.21896884]
["bitfinex-derivatives","SOLF0:USTF0",1769008268978,3.3712764,130.12,130.03,107.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769008269176,0.05187742,130.09,130.03,111.22736884]
["bitfinex-derivatives","SOLF0:USTF0",1769008269483,0.05187742,130.09,130.06,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769008271281,0.05187742,130.09,130.04,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769008271480,0.05187742,130.09,130.03,3.44986884]
["bitfinex-derivatives","SOLF0:USTF0",1769008271670,0.05187742,130.09,130.05,107.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769008271868,6.19715369,130.14,130.06,111.20466884]
["bitfinex-derivatives","SOLF0:USTF0",1769008272074,3.3712764,130.13,130.05,0.05052077]
["bitfinex-derivatives","SOLF0:USTF0",1769008272280,3.3712764,130.13,130.04,107.7721]
["bitfinex-derivatives","SOLF0:USTF0",1769008272479,3.3712764,130.13,130.07,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769008272777,3.3712764,130.09,130.01,111.24506884]
["bitfinex-derivatives","SOLF0:USTF0",1769008272980,3.3712764,130.12,130.02,111.23846884]
["bitfinex-derivatives","SOLF0:USTF0",1769008273180,9.56843009,130.15,130.09,0.04890932]
["bitfinex-derivatives","SOLF0:USTF0",1769008273380,3.3712764,130.14,130.09,0.04890932]
["bitfinex-derivatives","SOLF0:USTF0",1769008273575,3.3712764,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769008274278,3.3712764,130.13,130.05,10.37736884]
["bitfinex-derivatives","SOLF0:USTF0",1769008274977,3.3712764,130.13,130.08,0.05797992]
["bitfinex-derivatives","SOLF0:USTF0",1769008275482,0.04917496,130.1,130.03,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769008275876,3.46624741,130.1,130.03,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769008276482,0.04917496,130.1,130.04,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008276788,107.6764,130.16,130.06,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008276789,3.43839559,130.16,130.06,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008277177,3.43839559,130.16,130.05,107.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769008277178,3.43839559,130.16,130.08,10.05481986]
["bitfinex-derivatives","SOLF0:USTF0",1769008277986,3.43839559,130.16,130.09,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769008278185,10.36049559,130.16,130.08,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008278385,3.43839559,130.15,130.05,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008278585,3.43839559,130.15,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769008278788,3.43839559,130.15,130.06,10.05591986]
["bitfinex-derivatives","SOLF0:USTF0",1769008279285,3.43839559,130.13,130.04,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769008279689,6.9245,130.11,130.04,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769008279990,6.9245,130.11,130.03,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008280187,6.9256,130.09,130.03,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008280388,3.43839559,130.1,129.99,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008281084,0.05149289,130.06,130.0,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769008281391,0.05149289,130.06,130.0,10.05911986]
["bitfinex-derivatives","SOLF0:USTF0",1769008281987,0.05149289,130.06,130.02,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008282189,113.89855369,130.13,130.02,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008282190,117.33694928,130.13,130.02,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008282491,3.43839559,130.12,130.02,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008282989,6.9251,130.1,130.02,10.05801986]
["bitfinex-derivatives","SOLF0:USTF0",1769008283384,6.9251,130.1,130.06,0.04938371]
["bitfinex-derivatives","SOLF0:USTF0",1769008283687,10.36269559,130.12,130.06,0.04938371]
["bitfinex-derivatives","SOLF0:USTF0",1769008283887,3.43839559,130.12,130.06,0.04938371]
["bitfinex-derivatives","SOLF0:USTF0",1769008285191,6.925,130.1,130.06,0.04938371]
["bitfinex-derivatives","SOLF0:USTF0",1769008285384,136.98121226,130.14,130.06,0.04938371]
["bitfinex-derivatives","SOLF0:USTF0",1769008285385,113.89121226,130.14,130.06,0.04938371]
["bitfinex-derivatives","SOLF0:USTF0",1769008285590,117.32960785,130.14,130.06,0.04938371]
["bitfinex-derivatives","SOLF0:USTF0",1769008285893,117.32960785,130.14,130.05,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008285894,107.6924,130.14,130.05,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008286092,111.12169559,130.15,130.05,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008286287,3.43839559,130.13,130.05,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008286696,6.925,130.1,130.05,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008286893,6.925,130.1,130.02,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008287597,0.04934701,130.07,130.05,0.04860428]
["bitfinex-derivatives","SOLF0:USTF0",1769008290387,0.04934701,130.07,129.99,10.05921986]
["bitfinex-derivatives","SOLF0:USTF0",1769008290896,6.9261,130.08,129.99,10.05921986]
["bitfinex-derivatives","SOLF0:USTF0",1769008290897,10.36449559,130.08,129.99,10.05921986]
["bitfinex-derivatives","SOLF0:USTF0",1769008291092,10.36449559,130.08,130.0,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1769008291795,0.04897481,130.05,130.0,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1769008292298,3.43839559,130.1,130.02,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008292794,29.28881226,130.11,130.04,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769008292795,6.19881226,130.11,130.04,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769008293498,6.19881226,130.11,130.02,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008293499,9.63720785,130.11,130.02,10.05771986]
["bitfinex-derivatives","SOLF0:USTF0",1769008293687,10.36339559,130.1,130.06,0.04845646]
["bitfinex-derivatives","SOLF0:USTF0",1769008293885,10.36339559,130.1,130.02,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008294092,0.04916385,130.08,130.02,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008294598,3.48755944,130.08,130.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769008294799,3.48755944,130.08,129.99,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008295100,3.43839559,130.08,129.99,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008295301,0.05140838,130.05,129.99,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008295503,0.05140838,130.05,130.01,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769008296699,0.05140838,130.05,129.99,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008297197,0.05140838,130.05,130.03,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769008297400,39.65210785,130.11,130.01,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008297603,3.43839559,130.1,130.01,3.17796881]
["bitfinex-derivatives","SOLF0:USTF0",1769008297898,10.36339559,130.1,130.02,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769008298093,10.36339559,130.1,130.01,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008298299,3.43839559,130.09,130.01,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008298597,3.43839559,130.09,130.04,6.9786789]
["bitfinex-derivatives","SOLF0:USTF0",1769008299310,3.43839559,130.09,130.04,0.0505789]
["bitfinex-derivatives","SOLF0:USTF0",1769008299903,10.36399559,130.09,130.04,0.0505789]
["bitfinex-derivatives","SOLF0:USTF0",1769008300300,3.43839559,130.09,130.01,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008300596,3.49261755,130.08,129.98,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008300899,3.43839559,130.07,129.98,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008301106,6.9277,130.05,129.98,10.06001986]
["bitfinex-derivatives","SOLF0:USTF0",1769008301294,6.9277,130.05,129.98,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008301601,0.04891778,130.03,129.98,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008301802,0.04891778,130.03,129.99,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769008302406,0.04891778,130.03,130.0,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1769008304007,0.04891778,130.03,129.98,3.12891986]
["bitfinex-derivatives","SOLF0:USTF0",1769008304008,0.04891778,130.03,129.99,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1769008304700,0.04891778,130.03,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769008305309,0.04891778,130.03,129.97,302.07321117]
["bitfinex-derivatives","SOLF0:USTF0",1769008307398,0.04891778,130.03,129.97,298.59047936]
["bitfinex-derivatives","SOLF0:USTF0",1769008307597,0.04891778,130.03,129.98,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008307908,9.4559999,130.08,129.99,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008308107,16.3820999,130.08,129.99,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008308311,3.25718764,130.12,130.02,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008308612,3.25718764,130.11,130.02,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008309510,10.18188764,130.11,130.02,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008310112,10.18188764,130.11,130.05,0.05259969]
["bitfinex-derivatives","SOLF0:USTF0",1769008310301,6.9251,130.1,130.05,0.05259969]
["bitfinex-derivatives","SOLF0:USTF0",1769008310502,3.25718764,130.09,130.02,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769008310702,3.25718764,130.12,130.01,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008310914,0.05881551,130.09,130.01,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008311413,3.25718764,130.12,130.01,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008311906,0.05742158,130.06,130.01,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008312512,3.25718764,130.1,130.01,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008312715,0.05750672,130.05,130.01,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008312904,0.05750672,130.05,130.02,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769008313102,3.25718764,130.09,129.98,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008313311,3.25718764,130.09,130.02,0.05244627]
["bitfinex-derivatives","SOLF0:USTF0",1769008314413,3.25718764,130.07,129.98,10.38006819]
["bitfinex-derivatives","SOLF0:USTF0",1769008314609,3.25718764,130.07,129.98,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769008314810,3.30662035,130.07,129.98,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769008315210,10.18508764,130.05,129.97,295.14131117]
["bitfinex-derivatives","SOLF0:USTF0",1769008316108,0.05221863,130.02,129.97,295.14131117]
["bitfinex-derivatives","SOLF0:USTF0",1769008316408,0.05221863,130.02,129.97,302.07311117]
["bitfinex-derivatives","SOLF0:USTF0",1769008316607,0.05221863,130.02,129.98,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008316914,6.9269,130.07,129.98,3.44916819]
["bitfinex-derivatives","SOLF0:USTF0",1769008316915,3.25718764,130.07,129.98,3.49797836]
["bitfinex-derivatives","SOLF0:USTF0",1769008317108,3.25718764,130.07,129.98,10.42917836]
["bitfinex-derivatives","SOLF0:USTF0",1769008317313,3.25718764,130.05,129.98,10.38036819]
["bitfinex-derivatives","SOLF0:USTF0",1769008318116,3.25718764,130.05,130.0,0.05051208]
["bitfinex-derivatives","SOLF0:USTF0",1769008319920,9.4559999,130.05,129.97,295.14131117]
["bitfinex-derivatives","SOLF0:USTF0",1769008320320,3.40019978,130.04,129.97,295.14131117]
["bitfinex-derivatives","SOLF0:USTF0",1769008321121,10.32849978,130.04,129.97,302.07311117]
["bitfinex-derivatives","SOLF0:USTF0",1769008321325,3.40019978,130.04,129.97,295.14131117]
["bitfinex-derivatives","SOLF0:USTF0",1769008321720,3.40019978,130.03,129.92,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008321918,0.04876099,130.02,129.92,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008322119,3.44896077,130.02,129.93,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008322421,3.44896077,130.02,129.95,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769008322422,3.40019978,130.02,129.95,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769008322817,0.05165987,129.99,129.95,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769008323423,0.05165987,129.99,129.93,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008324614,0.05165987,129.99,129.95,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1769008324816,3.40019978,130.05,129.96,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008325417,3.40019978,130.05,129.98,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769008325615,3.40019978,130.08,129.99,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008325822,3.40019978,130.11,130.05,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769008326330,3.40019978,130.11,130.03,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008326914,0.05012239,130.08,130.03,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008327113,0.05012239,130.08,130.02,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769008327317,9.59901204,130.14,130.03,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008328021,3.40019978,130.13,130.03,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008328223,6.924,130.12,130.05,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769008328419,10.32419978,130.12,130.03,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008328722,10.32419978,130.12,130.07,0.04845162]
["bitfinex-derivatives","SOLF0:USTF0",1769008328931,10.32419978,130.12,130.03,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008329227,3.40019978,130.11,130.03,10.36819751]
["bitfinex-derivatives","SOLF0:USTF0",1769008329813,3.40019978,130.11,130.04,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769008330329,10.32469978,130.11,130.03,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008330826,3.40019978,130.11,130.04,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1769008331027,6.924,130.12,130.04,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008331223,3.40019978,130.14,130.04,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008331425,10.32359978,130.13,130.04,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008331622,0.05008812,130.09,130.04,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008332527,3.4502879,130.09,130.0,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008332728,6.9263,130.08,130.0,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008333530,6.9267,130.07,130.0,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008333826,0.04964571,130.05,130.0,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008336028,6.19881226,130.11,130.0,3.43989751]
["bitfinex-derivatives","SOLF0:USTF0",1769008336231,6.19881226,130.11,130.02,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008336232,6.9265,130.08,130.02,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008337432,6.9265,130.08,130.04,0.04923095]
["bitfinex-derivatives","SOLF0:USTF0",1769008338926,6.9253,130.1,130.04,3.19533784]
["bitfinex-derivatives","SOLF0:USTF0",1769008339331,6.9253,130.1,130.04,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008339638,3.42044075,130.12,130.04,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008339837,3.42044075,130.12,130.06,0.04854113]
["bitfinex-derivatives","SOLF0:USTF0",1769008340036,111.13004075,130.12,130.06,0.04854113]
["bitfinex-derivatives","SOLF0:USTF0",1769008340435,111.13524075,130.11,130.01,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008340638,0.05753446,130.1,130.01,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008341034,111.13524075,130.11,130.01,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008341438,111.13524075,130.11,130.02,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008341831,0.04940951,130.07,130.02,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008342337,0.04940951,130.07,130.02,10.07530689]
["bitfinex-derivatives","SOLF0:USTF0",1769008343040,0.04940951,130.07,129.99,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008343241,3.46985026,130.07,129.96,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008343436,3.46985026,130.07,129.98,10.07730689]
["bitfinex-derivatives","SOLF0:USTF0",1769008343637,3.42044075,130.07,129.98,10.07730689]
["bitfinex-derivatives","SOLF0:USTF0",1769008343838,3.42044075,130.07,129.99,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008344137,0.04854682,130.04,129.99,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008344928,0.04854682,130.04,129.97,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008345335,3.42044075,130.05,129.98,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008345743,0.05408553,130.02,129.98,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008346241,0.05408553,130.02,129.93,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008346641,6.9287,130.03,129.93,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008346845,6.9287,130.03,129.97,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008347345,10.34854075,130.05,129.97,3.20196663]
["bitfinex-derivatives","SOLF0:USTF0",1769008347845,6.9282,130.04,129.97,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008348037,6.9282,130.04,129.97,10.07790689]
["bitfinex-derivatives","SOLF0:USTF0",1769008348446,6.9282,130.04,129.99,0.05393965]
["bitfinex-derivatives","SOLF0:USTF0",1769008349242,114.9009856,130.09,129.99,3.20004654]
["bitfinex-derivatives","SOLF0:USTF0",1769008349243,3.42044075,130.09,129.99,3.20004654]
["bitfinex-derivatives","SOLF0:USTF0",1769008349847,3.42044075,130.09,129.99,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008350032,6.9266,130.07,130.03,0.05150122]
["bitfinex-derivatives","SOLF0:USTF0",1769008350641,10.34634075,130.09,130.03,0.05150122]
["bitfinex-derivatives","SOLF0:USTF0",1769008351648,6.9259,130.09,130.03,3.19760811]
["bitfinex-derivatives","SOLF0:USTF0",1769008351840,117.35076502,130.1,130.03,0.05150122]
["bitfinex-derivatives","SOLF0:USTF0",1769008352248,3.42044075,130.09,130.0,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008352450,6.9272,130.06,130.0,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008352948,0.05358143,130.04,130.0,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008353940,6.9265,130.08,130.01,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008354148,6.9265,130.08,130.01,3.19785361]
["bitfinex-derivatives","SOLF0:USTF0",1769008354346,3.42044075,130.09,130.01,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008355343,6.9271,130.06,130.01,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008355649,3.42044075,130.08,130.01,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008355839,0.05076934,130.06,129.97,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008356042,3.47121009,130.06,129.98,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008356341,3.42044075,130.06,129.98,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008356541,6.9276,130.06,130.0,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008357146,0.05678889,130.04,130.0,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008358647,0.05678889,130.04,129.93,107.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769008358648,3.47722964,130.04,129.93,107.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769008359151,3.42044075,130.04,129.93,107.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769008359537,3.42044075,130.04,129.97,0.05162403]
["bitfinex-derivatives","SOLF0:USTF0",1769008361667,6.9293,130.02,129.97,0.05162403]
["bitfinex-derivatives","SOLF0:USTF0",1769008361866,3.42044075,130.04,129.97,3.19773092]
["bitfinex-derivatives","SOLF0:USTF0",1769008362369,10.34904075,130.04,129.97,10.12963092]
["bitfinex-derivatives","SOLF0:USTF0",1769008362862,3.42044075,130.07,129.98,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008363363,6.9276,130.06,129.98,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008363867,6.9276,130.05,129.98,10.07730689]
["bitfinex-derivatives","SOLF0:USTF0",1769008364066,6.9276,130.05,129.98,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008364766,6.9271,130.06,129.99,10.07690689]
["bitfinex-derivatives","SOLF0:USTF0",1769008365266,3.42044075,130.06,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769008365460,3.42044075,130.06,129.96,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008366862,6.9284,130.04,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769008367164,3.15545903,130.05,129.96,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008368471,6.9287,130.03,129.96,10.07810689]
["bitfinex-derivatives","SOLF0:USTF0",1769008371871,6.9292,130.02,129.96,10.07810689]
["bitfinex-derivatives","SOLF0:USTF0",1769008372473,6.9292,130.02,129.96,3.14610689]
["bitfinex-derivatives","SOLF0:USTF0",1769008372774,3.15545903,130.02,129.93,3.26267687]
["bitfinex-derivatives","SOLF0:USTF0",1769008373161,0.04924517,130.0,129.93,3.26267687]
["bitfinex-derivatives","SOLF0:USTF0",1769008373370,6.9309,129.99,129.94,3.26267687]
["bitfinex-derivatives","SOLF0:USTF0",1769008374876,0.04924517,130.0,129.94,10.19607687]
["bitfinex-derivatives","SOLF0:USTF0",1769008375373,0.04924517,130.0,129.95,3.26267687]
["bitfinex-derivatives","SOLF0:USTF0",1769008375674,6.97954517,130.0,129.95,3.26267687]
["bitfinex-derivatives","SOLF0:USTF0",1769008377464,6.9312,129.99,129.95,3.26267687]
["bitfinex-derivatives","SOLF0:USTF0",1769008377876,0.04924517,130.0,129.95,3.26267687]
["bitfinex-derivatives","SOLF0:USTF0",1769008378078,6.97954517,130.0,129.95,3.26267687]
["bitfinex-derivatives","SOLF0:USTF0",1769008378379,3.16207499,130.04,129.95,3.26267687]
["bitfinex-derivatives","SOLF0:USTF0",1769008379875,3.16207499,130.04,129.97,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008380463,3.16207499,130.04,129.99,0.05370823]
["bitfinex-derivatives","SOLF0:USTF0",1769008381573,3.16207499,130.03,129.92,299.26813635]
["bitfinex-derivatives","SOLF0:USTF0",1769008381780,3.2200682,130.03,129.92,299.26813635]
["bitfinex-derivatives","SOLF0:USTF0",1769008382082,3.16207499,130.03,129.93,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008382278,3.16207499,130.06,129.94,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008382576,3.16207499,130.02,129.94,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008382873,2.52923793,129.98,129.94,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008383085,2.52923793,129.98,129.92,299.26813635]
["bitfinex-derivatives","SOLF0:USTF0",1769008383670,0.0511847,129.96,129.92,299.26813635]
["bitfinex-derivatives","SOLF0:USTF0",1769008384873,0.0511847,129.96,129.92,306.20263635]
["bitfinex-derivatives","SOLF0:USTF0",1769008385475,0.0511847,129.96,129.92,10.39303945]
["bitfinex-derivatives","SOLF0:USTF0",1769008386278,0.0511847,129.96,129.92,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008386479,0.0511847,129.96,129.89,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008386871,0.0511847,129.96,129.9,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1769008387077,0.0511847,129.96,129.9,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008387477,0.0511847,129.96,129.9,10.39413945]
["bitfinex-derivatives","SOLF0:USTF0",1769008388179,6.9836847,129.96,129.9,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008389083,0.0511847,129.96,129.9,10.39413945]
["bitfinex-derivatives","SOLF0:USTF0",1769008389283,0.0511847,129.96,129.9,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008389778,0.0511847,129.96,129.91,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008390278,6.932,129.97,129.91,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008390678,0.05564863,129.95,129.91,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008392089,10.15082362,129.95,129.88,10.39483945]
["bitfinex-derivatives","SOLF0:USTF0",1769008392278,3.21772362,129.95,129.88,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008392474,3.16207499,129.95,129.88,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008392682,3.16207499,129.95,129.85,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008392882,0.05577288,129.93,129.85,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008393274,6.9342,129.93,129.85,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008393478,10.09627499,129.93,129.85,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008393678,0.0534857,129.9,129.85,3.45853945]
["bitfinex-derivatives","SOLF0:USTF0",1769008395984,0.0534857,129.9,129.86,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769008396886,0.0534857,129.9,129.84,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769008397386,0.0534857,129.9,129.84,10.21385548]
["bitfinex-derivatives","SOLF0:USTF0",1769008398980,0.0534857,129.9,129.85,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008399489,3.46477124,129.92,129.85,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008399783,0.04990615,129.89,129.85,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008399987,10.39807124,129.95,129.86,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008400991,6.9336,129.94,129.88,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769008401188,10.39837124,129.94,129.88,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769008401389,3.46477124,129.94,129.86,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008401590,3.46477124,129.94,129.87,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769008402292,3.46477124,129.93,129.83,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008402496,3.46477124,129.92,129.83,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008402993,10.40047124,129.9,129.84,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769008403190,10.40047124,129.9,129.83,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008403396,3.46477124,129.9,129.8,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008403994,3.46477124,129.89,129.8,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008404897,10.40207124,129.87,129.8,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008405100,3.46477124,129.87,129.8,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008405291,10.40147124,129.89,129.8,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008405491,3.46477124,129.89,129.8,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008406292,3.46477124,129.92,129.83,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008406901,2.53225305,129.91,129.83,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008407301,9.46745305,129.91,129.84,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769008407491,9.46745305,129.91,129.84,10.21425548]
["bitfinex-derivatives","SOLF0:USTF0",1769008408102,12.93222429,129.91,129.84,10.21425548]
["bitfinex-derivatives","SOLF0:USTF0",1769008408305,12.93222429,129.91,129.81,110.49225305]
["bitfinex-derivatives","SOLF0:USTF0",1769008408306,2.53225305,129.89,129.82,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008408702,5.99702429,129.89,129.82,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008408903,2.53225305,129.87,129.82,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008409201,2.53225305,129.87,129.78,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008409403,2.53225305,129.85,129.8,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1769008409596,2.53225305,129.85,129.78,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008410202,2.53225305,129.85,129.78,10.21735548]
["bitfinex-derivatives","SOLF0:USTF0",1769008410400,2.53225305,129.85,129.78,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008410996,10.40247124,129.87,129.78,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008411997,10.40247124,129.87,129.8,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769008413006,3.46477124,129.86,129.8,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769008413204,3.46477124,129.85,129.78,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008414906,10.40347124,129.85,129.78,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008415302,3.46477124,129.85,129.78,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008415508,3.46477124,129.88,129.79,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008416007,3.46477124,129.91,129.8,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008416202,10.40047124,129.9,129.82,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769008416401,3.46477124,129.89,129.82,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769008416596,3.46477124,129.89,129.78,111.25875548]
["bitfinex-derivatives","SOLF0:USTF0",1769008416797,3.46477124,129.87,129.8,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769008417002,3.46477124,129.87,129.79,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008417200,6.9374,129.87,129.79,10.21685548]
["bitfinex-derivatives","SOLF0:USTF0",1769008417411,3.46477124,129.86,129.79,10.21685548]
["bitfinex-derivatives","SOLF0:USTF0",1769008417615,3.46477124,129.86,129.79,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008418108,3.46477124,129.86,129.79,10.21665548]
["bitfinex-derivatives","SOLF0:USTF0",1769008418806,3.46477124,129.86,129.79,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008419502,3.46477124,129.88,129.8,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008419702,3.46477124,129.88,129.77,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008420106,3.46477124,129.86,129.79,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008420412,9.68703243,129.89,129.79,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008420612,6.9354,129.91,129.82,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008421110,3.46477124,129.92,129.84,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769008421310,3.46477124,129.92,129.85,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008422115,3.46477124,129.92,129.87,0.04868511]
["bitfinex-derivatives","SOLF0:USTF0",1769008422413,6.22226119,129.95,129.87,0.04868511]
["bitfinex-derivatives","SOLF0:USTF0",1769008422712,3.46477124,129.97,129.87,3.32414059]
["bitfinex-derivatives","SOLF0:USTF0",1769008422905,10.39757124,129.96,129.87,10.21255548]
["bitfinex-derivatives","SOLF0:USTF0",1769008423511,6.9331,129.95,129.87,10.21255548]
["bitfinex-derivatives","SOLF0:USTF0",1769008424216,3.46477124,129.96,129.88,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008424817,10.39577124,129.99,129.89,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008425513,3.33374559,129.97,129.89,3.27545548]
["bitfinex-derivatives","SOLF0:USTF0",1769008426721,3.33374559,129.97,129.9,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008427911,10.26584559,129.97,129.9,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008428111,10.26584559,129.97,129.87,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769008428421,3.33374559,129.96,129.87,10.10227196]
["bitfinex-derivatives","SOLF0:USTF0",1769008428616,3.33374559,129.96,129.88,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008429219,3.33374559,129.96,129.89,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008429419,3.33374559,129.99,129.9,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008429622,3.33374559,130.01,129.92,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008429918,3.33374559,130.01,129.94,10.09867196]
["bitfinex-derivatives","SOLF0:USTF0",1769008430114,3.33374559,130.01,129.95,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1769008430915,10.26374559,130.01,129.95,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1769008431319,3.33374559,130.01,129.95,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1769008431621,0.05698052,129.99,129.95,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1769008432916,0.05698052,129.99,129.91,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008433320,107.7852,130.03,129.91,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008433321,10.26424559,130.0,129.91,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008433522,107.7852,130.03,129.91,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008433523,3.33374559,129.99,129.91,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008433919,3.33374559,129.99,129.88,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008433920,3.33374559,129.96,129.88,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008434224,3.39074607,129.96,129.88,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008434430,10.26654559,129.96,129.91,0.05461982]
["bitfinex-derivatives","SOLF0:USTF0",1769008434621,3.33374559,129.95,129.88,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008434922,0.05857486,129.93,129.88,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008435221,3.33374559,129.98,129.89,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008435715,3.33374559,129.97,129.89,10.10107196]
["bitfinex-derivatives","SOLF0:USTF0",1769008436524,0.04865743,129.94,129.89,10.10107196]
["bitfinex-derivatives","SOLF0:USTF0",1769008436726,0.04865743,129.94,129.91,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769008436921,3.33374559,130.0,129.91,10.10037196]
["bitfinex-derivatives","SOLF0:USTF0",1769008437125,10.26424559,130.0,129.91,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008437923,10.26464559,129.99,129.91,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008438127,3.29881947,129.98,129.91,3.16537196]
["bitfinex-derivatives","SOLF0:USTF0",1769008438518,114.02206119,130.01,129.88,10.34427382]
["bitfinex-derivatives","SOLF0:USTF0",1769008438519,3.29881947,129.97,129.88,10.34427382]
["bitfinex-derivatives","SOLF0:USTF0",1769008439118,3.29881947,129.97,129.89,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008439312,3.29881947,129.97,129.89,10.34377382]
["bitfinex-derivatives","SOLF0:USTF0",1769008439531,3.29881947,129.97,129.9,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008439716,3.29881947,130.0,129.9,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008439923,3.29881947,130.0,129.92,3.45685829]
["bitfinex-derivatives","SOLF0:USTF0",1769008440326,3.29881947,130.0,129.92,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008440927,3.29881947,129.98,129.89,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008441627,3.29881947,129.98,129.9,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008441816,114.02516119,130.01,129.9,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008442019,3.29881947,130.01,129.92,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008442626,6.9309,129.99,129.92,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008442823,3.29881947,129.99,129.89,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008443418,10.23011947,129.99,129.9,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008443618,3.29881947,129.98,129.9,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008444122,10.23041947,129.98,129.9,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008444322,10.23041947,129.98,129.9,10.34357382]
["bitfinex-derivatives","SOLF0:USTF0",1769008445428,3.29881947,129.98,129.91,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008446519,6.9307,130.0,129.88,107.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769008446520,6.9307,130.0,129.92,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008447932,10.22951947,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769008448523,10.22951947,130.0,129.9,107.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769008448524,6.9296,130.02,129.94,10.34127382]
["bitfinex-derivatives","SOLF0:USTF0",1769008448724,10.22841947,130.02,129.94,10.34127382]
["bitfinex-derivatives","SOLF0:USTF0",1769008449436,3.29881947,130.0,129.94,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769008450236,3.29881947,130.0,129.91,111.28497382]
["bitfinex-derivatives","SOLF0:USTF0",1769008450237,3.29881947,130.0,129.92,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769008451030,3.29881947,129.99,129.9,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769008451329,3.29881947,129.97,129.88,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008452639,10.23241947,129.94,129.85,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008452835,3.29881947,129.94,129.86,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008453039,3.29881947,129.97,129.86,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008453534,10.23181947,129.95,129.87,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769008453735,3.29881947,129.94,129.87,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769008453937,107.8177,129.99,129.87,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008454131,3.29881947,129.97,129.87,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008454739,6.9325,129.96,129.89,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1769008454938,3.29881947,129.95,129.87,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008455145,3.29881947,129.94,129.84,3.40797382]
["bitfinex-derivatives","SOLF0:USTF0",1769008456144,6.9343,129.93,129.86,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769008456642,6.9343,129.93,129.86,10.17538659]
["bitfinex-derivatives","SOLF0:USTF0",1769008456848,6.9343,129.93,129.87,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008457932,10.31722357,129.93,129.86,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769008458437,10.31722357,129.93,129.86,10.17538659]
["bitfinex-derivatives","SOLF0:USTF0",1769008459436,6.9332,129.95,129.87,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008459637,3.38292357,129.96,129.87,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008460037,10.31542357,129.96,129.89,10.17418659]
["bitfinex-derivatives","SOLF0:USTF0",1769008460240,10.31542357,129.96,129.89,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008460441,3.38292357,129.96,129.89,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008460739,6.9332,129.95,129.89,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008461342,3.38292357,129.96,129.86,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008461843,3.38292357,129.95,129.9,0.05324567]
["bitfinex-derivatives","SOLF0:USTF0",1769008462244,0.04887138,129.92,129.9,0.05324567]
["bitfinex-derivatives","SOLF0:USTF0",1769008463537,3.38292357,129.95,129.9,0.05324567]
["bitfinex-derivatives","SOLF0:USTF0",1769008463737,3.38292357,129.98,129.9,3.29133226]
["bitfinex-derivatives","SOLF0:USTF0",1769008464148,3.38292357,129.98,129.9,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008464349,3.38292357,129.98,129.91,10.17288659]
["bitfinex-derivatives","SOLF0:USTF0",1769008464943,3.38292357,129.98,129.93,0.0541397]
["bitfinex-derivatives","SOLF0:USTF0",1769008467344,10.31432357,129.98,129.93,0.0541397]
["bitfinex-derivatives","SOLF0:USTF0",1769008467545,3.38292357,129.97,129.93,0.0541397]
["bitfinex-derivatives","SOLF0:USTF0",1769008467744,3.38292357,129.97,129.9,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769008468147,3.38292357,129.97,129.91,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769008468552,3.38292357,130.0,129.9,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008468758,10.31322357,130.0,129.93,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769008469455,137.08649903,130.03,129.94,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008469456,3.38292357,130.03,129.94,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008469845,9.5925226,130.06,129.95,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008470159,10.31062357,130.05,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769008470550,3.38292357,130.05,129.98,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769008471349,3.38292357,130.05,130.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769008472452,3.38292357,130.05,129.98,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769008472757,3.38292357,130.05,129.97,111.06458659]
["bitfinex-derivatives","SOLF0:USTF0",1769008473051,10.30962357,130.07,130.0,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769008473256,10.30962357,130.07,129.98,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008473448,23.09,130.09,129.98,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008473647,3.38292357,130.12,130.04,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008474052,3.38292357,130.12,130.04,10.16598659]
["bitfinex-derivatives","SOLF0:USTF0",1769008474957,3.38292357,130.12,130.01,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008474958,3.38292357,130.11,130.01,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008475353,3.38292357,130.14,130.05,3.2878803]
["bitfinex-derivatives","SOLF0:USTF0",1769008475549,3.38292357,130.14,130.05,0.04979371]
["bitfinex-derivatives","SOLF0:USTF0",1769008475550,3.38292357,130.12,130.05,0.04979371]
["bitfinex-derivatives","SOLF0:USTF0",1769008475750,3.38292357,130.12,130.02,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008475954,3.38292357,130.11,129.99,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008476156,10.30822357,130.1,130.0,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008476654,10.30822357,130.1,130.01,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008478063,10.30822357,130.1,130.02,10.16718659]
["bitfinex-derivatives","SOLF0:USTF0",1769008478368,10.30822357,130.1,130.02,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008478755,3.38292357,130.08,129.99,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008480057,6.9268,130.07,129.99,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008481159,3.38292357,130.08,129.99,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008481766,6.9268,130.07,129.99,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008483764,3.38292357,130.08,129.99,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008483765,6.9272,130.06,129.99,3.23808659]
["bitfinex-derivatives","SOLF0:USTF0",1769008486063,6.9265,130.08,130.01,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008486457,10.35943113,130.1,130.02,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008486656,113.89559903,130.15,130.02,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008486657,111.13563113,130.13,130.02,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008486867,111.14843113,130.11,130.02,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008487069,3.43413113,130.11,130.02,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008487262,10.35893113,130.11,130.02,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008487570,3.43413113,130.14,130.02,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008488168,10.35733113,130.14,130.05,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008488567,3.43413113,130.14,130.05,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008488854,3.48538772,130.11,130.01,6.20959903]
["bitfinex-derivatives","SOLF0:USTF0",1769008489057,3.48538772,130.11,130.02,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008489254,3.43413113,130.11,130.02,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008489461,3.43413113,130.08,129.99,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008490069,0.05015883,130.05,129.99,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008491574,0.05015883,130.05,130.0,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008492278,0.05015883,130.05,130.01,0.05475767]
["bitfinex-derivatives","SOLF0:USTF0",1769008493387,3.43413113,130.11,130.01,3.22727755]
["bitfinex-derivatives","SOLF0:USTF0",1769008493591,6.9255,130.1,130.01,3.22727755]
["bitfinex-derivatives","SOLF0:USTF0",1769008493790,6.9255,130.1,130.01,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008494180,13.13359903,130.12,130.05,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008494387,3.43413113,130.16,130.05,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008494793,3.43413113,130.15,130.05,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008494995,10.35723113,130.14,130.05,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008495209,3.43413113,130.17,130.06,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008495390,111.10213113,130.17,130.09,0.05607596]
["bitfinex-derivatives","SOLF0:USTF0",1769008495590,10.35663113,130.15,130.09,0.05607596]
["bitfinex-derivatives","SOLF0:USTF0",1769008495788,3.43413113,130.18,130.08,3.17251988]
["bitfinex-derivatives","SOLF0:USTF0",1769008496188,10.35613113,130.16,130.11,0.0585417]
["bitfinex-derivatives","SOLF0:USTF0",1769008496389,3.43413113,130.16,130.11,0.0585417]
["bitfinex-derivatives","SOLF0:USTF0",1769008498999,10.35623113,130.16,130.11,0.0585417]
["bitfinex-derivatives","SOLF0:USTF0",1769008499597,3.43413113,130.16,130.11,0.0585417]
["bitfinex-derivatives","SOLF0:USTF0",1769008501707,3.22176515,130.19,130.11,3.34161025]
["bitfinex-derivatives","SOLF0:USTF0",1769008502209,3.22176515,130.16,130.08,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008502700,3.27272879,130.16,130.08,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008502908,3.22176515,130.16,130.08,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008503501,3.22176515,130.19,130.08,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008504102,0.05926006,130.15,130.08,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008504303,0.05926006,130.15,130.1,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008504701,6.9209,130.18,130.1,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008505204,7.13282005,130.29,130.14,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008505205,110.82646515,130.25,130.14,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008505401,3.22176515,130.24,130.14,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008505600,117.01606418,130.27,130.14,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008505802,117.01606418,130.27,130.12,107.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769008505803,6.9172,130.25,130.15,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008506105,3.22176515,130.28,130.16,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008506301,6.9152,130.29,130.19,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008506499,107.566,130.29,130.19,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008506700,6.9156,130.28,130.19,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008506998,6.9156,130.28,130.23,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1769008507407,10.13646515,130.3,130.23,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1769008507709,6.9147,130.3,130.23,3.33749891]
["bitfinex-derivatives","SOLF0:USTF0",1769008508009,107.5433,130.32,130.23,3.33749891]
["bitfinex-derivatives","SOLF0:USTF0",1769008508412,110.76506515,130.32,130.23,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008508609,107.5501,130.31,130.23,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008508810,6.9146,130.3,130.26,0.05712084]
["bitfinex-derivatives","SOLF0:USTF0",1769008509108,107.558,130.3,130.23,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008509504,107.5433,130.32,130.23,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008509700,107.5388,130.33,130.23,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008509907,110.74066515,130.35,130.23,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008510109,107.535,130.33,130.23,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008510309,107.5427,130.32,130.23,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008510506,107.61079704,130.3,130.23,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008510910,6.9157,130.28,130.19,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008511109,110.79686515,130.28,130.19,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008511422,3.22176515,130.25,130.16,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008511604,110.82306515,130.25,130.16,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008511807,0.05372537,130.25,130.16,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008512010,6.9161,130.27,130.17,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008512210,107.5669,130.29,130.17,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008513306,107.5669,130.29,130.22,0.05707542]
["bitfinex-derivatives","SOLF0:USTF0",1769008513904,113.76869903,130.3,130.22,3.34014397]
["bitfinex-derivatives","SOLF0:USTF0",1769008514104,107.542,130.32,130.22,3.34014397]
["bitfinex-derivatives","SOLF0:USTF0",1769008514311,107.542,130.32,130.22,3.28306855]
["bitfinex-derivatives","SOLF0:USTF0",1769008514716,107.542,130.32,130.26,0.05523981]
["bitfinex-derivatives","SOLF0:USTF0",1769008514916,6.9135,130.32,130.26,3.33830836]
["bitfinex-derivatives","SOLF0:USTF0",1769008516018,3.13781363,130.29,130.2,3.28784682]
["bitfinex-derivatives","SOLF0:USTF0",1769008516313,0.05275035,130.3,130.2,3.28784682]
["bitfinex-derivatives","SOLF0:USTF0",1769008516519,3.13781363,130.36,130.23,3.34308663]
["bitfinex-derivatives","SOLF0:USTF0",1769008516825,116.81151266,130.42,130.29,3.34308663]
["bitfinex-derivatives","SOLF0:USTF0",1769008517022,6.9087,130.41,130.3,3.34308663]
["bitfinex-derivatives","SOLF0:USTF0",1769008517314,107.4917,130.38,130.3,3.34308663]
["bitfinex-derivatives","SOLF0:USTF0",1769008517621,110.62951363,130.38,130.3,3.34308663]
["bitfinex-derivatives","SOLF0:USTF0",1769008517815,110.62951363,130.38,130.24,113.81439903]
["bitfinex-derivatives","SOLF0:USTF0",1769008517816,107.5084,130.36,130.22,107.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769008518023,110.63881363,130.37,130.26,3.34308663]
["bitfinex-derivatives","SOLF0:USTF0",1769008518222,6.913,130.33,130.26,3.34308663]
["bitfinex-derivatives","SOLF0:USTF0",1769008518519,0.05016941,130.35,130.26,3.34308663]
["bitfinex-derivatives","SOLF0:USTF0",1769008518722,110.64611363,130.36,130.26,3.34308663]
["bitfinex-derivatives","SOLF0:USTF0",1769008518920,6.9125,130.34,130.26,3.34308663]
["bitfinex-derivatives","SOLF0:USTF0",1769008519216,3.13781363,130.36,130.26,3.34308663]
["bitfinex-derivatives","SOLF0:USTF0",1769008519419,1.69451025,130.36,130.26,3.34308663]
["bitfinex-derivatives","SOLF0:USTF0",1769008519621,6.9121,130.35,130.29,0.05515414]
["bitfinex-derivatives","SOLF0:USTF0",1769008519819,6.20959903,130.39,130.29,0.05515414]
["bitfinex-derivatives","SOLF0:USTF0",1769008519820,107.4472,130.44,130.32,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008520013,107.4427,130.44,130.32,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008520323,3.812e-05,130.45,130.32,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008520518,3.812e-05,130.45,130.34,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008520821,3.812e-05,130.45,130.37,0.05375729]
["bitfinex-derivatives","SOLF0:USTF0",1769008521320,16.25441266,130.44,130.37,0.05375729]
["bitfinex-derivatives","SOLF0:USTF0",1769008521517,3.13781363,130.4,130.31,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008521717,3.13781363,130.37,130.27,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008521921,3.13781363,130.39,130.27,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008522322,3.13781363,130.42,130.31,10.43008554]
["bitfinex-derivatives","SOLF0:USTF0",1769008522519,3.13781363,130.42,130.32,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008523110,3.13781363,130.42,130.36,0.0571028]
["bitfinex-derivatives","SOLF0:USTF0",1769008523718,3.13781363,130.42,130.29,10.37776349]
["bitfinex-derivatives","SOLF0:USTF0",1769008523918,3.13781363,130.42,130.3,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008524111,0.05759263,130.4,130.3,111.01866349]
["bitfinex-derivatives","SOLF0:USTF0",1769008524313,0.05759263,130.4,130.3,117.93246349]
["bitfinex-derivatives","SOLF0:USTF0",1769008524511,3.13781363,130.42,130.31,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008525122,0.05799335,130.38,130.32,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008525518,6.20959903,130.44,130.34,110.98566349]
["bitfinex-derivatives","SOLF0:USTF0",1769008525820,6.20959903,130.44,130.35,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008526013,9.34741266,130.44,130.35,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008526219,6.20959903,130.41,130.31,117.92236349]
["bitfinex-derivatives","SOLF0:USTF0",1769008526426,3.13781363,130.43,130.31,117.92236349]
["bitfinex-derivatives","SOLF0:USTF0",1769008526427,3.13781363,130.43,130.33,107.5299]
["bitfinex-derivatives","SOLF0:USTF0",1769008526620,3.13781363,130.43,130.33,110.99296349]
["bitfinex-derivatives","SOLF0:USTF0",1769008526928,3.13781363,130.43,130.33,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008527918,3.13781363,130.4,130.31,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769008528326,0.05744512,130.39,130.31,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769008528827,3.13781363,130.4,130.31,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769008529128,0.05299017,130.36,130.29,10.37776349]
["bitfinex-derivatives","SOLF0:USTF0",1769008530015,3.1908038,130.36,130.27,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769008530224,9.31100502,130.33,130.25,107.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769008530525,3.13781363,130.33,130.25,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769008530822,9.31100502,130.36,130.26,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008531221,9.31100502,130.36,130.28,107.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769008531419,3.13781363,130.38,130.28,111.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1769008531627,6.17319139,130.39,130.3,111.02006349]
["bitfinex-derivatives","SOLF0:USTF0",1769008532128,6.17319139,130.39,130.32,107.5387]
["bitfinex-derivatives","SOLF0:USTF0",1769008532429,3.13781363,130.41,130.33,0.05839713]
["bitfinex-derivatives","SOLF0:USTF0",1769008532617,3.13781363,130.41,130.33,107.58799713]
["bitfinex-derivatives","SOLF0:USTF0",1769008532821,3.13781363,130.41,130.33,107.5296]
["bitfinex-derivatives","SOLF0:USTF0",1769008533126,3.13781363,130.41,130.35,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769008533329,3.13781363,130.41,130.36,0.0570603]
["bitfinex-derivatives","SOLF0:USTF0",1769008533517,3.13781363,130.41,130.31,107.5433]
["bitfinex-derivatives","SOLF0:USTF0",1769008533929,3.1898833,130.4,130.34,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769008534123,3.13781363,130.4,130.34,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769008534325,3.13781363,130.4,130.32,107.5357]
["bitfinex-derivatives","SOLF0:USTF0",1769008534525,3.13781363,130.4,130.33,107.5302]
["bitfinex-derivatives","SOLF0:USTF0",1769008534826,0.05750302,130.37,130.33,107.5302]
["bitfinex-derivatives","SOLF0:USTF0",1769008535028,3.13781363,130.4,130.35,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769008535224,3.13781363,130.4,130.35,0.05895]
["bitfinex-derivatives","SOLF0:USTF0",1769008535422,3.13781363,130.39,130.28,107.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769008535828,3.13781363,130.38,130.31,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769008536731,0.05258166,130.36,130.31,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769008537329,0.05258166,130.36,130.32,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1769008537732,3.13781363,130.38,130.32,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1769008537933,3.13781363,130.42,130.33,107.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769008538229,3.13781363,130.42,130.34,0.0502889]
["bitfinex-derivatives","SOLF0:USTF0",1769008538429,3.13781363,130.39,130.32,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769008539238,3.13781363,130.39,130.28,10.37836349]
["bitfinex-derivatives","SOLF0:USTF0",1769008539735,0.05796102,130.35,130.28,10.37836349]
["bitfinex-derivatives","SOLF0:USTF0",1769008540429,0.05796102,130.35,130.29,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008540635,0.05796102,130.35,130.29,10.37776349]
["bitfinex-derivatives","SOLF0:USTF0",1769008541329,0.05796102,130.35,130.26,107.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769008541330,0.05796102,130.35,130.27,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769008541531,0.05796102,130.35,130.26,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008541731,3.13781363,130.37,130.26,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008542137,0.05371141,130.32,130.26,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008542339,0.05371141,130.32,130.27,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769008542925,3.13781363,130.37,130.28,6.96659699]
["bitfinex-derivatives","SOLF0:USTF0",1769008543135,9.31100502,130.37,130.28,0.05129699]
["bitfinex-derivatives","SOLF0:USTF0",1769008543330,3.13781363,130.36,130.24,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008543529,3.13781363,130.34,130.24,10.38026349]
["bitfinex-derivatives","SOLF0:USTF0",1769008543835,3.13781363,130.33,130.24,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008544340,0.05004949,130.3,130.28,0.05509293]
["bitfinex-derivatives","SOLF0:USTF0",1769008544523,0.05004949,130.3,130.24,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008544724,0.05004949,130.3,130.24,10.38046349]
["bitfinex-derivatives","SOLF0:USTF0",1769008544937,0.05004949,130.3,130.24,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008545430,6.17319139,130.34,130.24,3.46306349]
["bitfinex-derivatives","SOLF0:USTF0",1769008545634,3.37501975,130.36,130.25,3.40494681]
["bitfinex-derivatives","SOLF0:USTF0",1769008546934,3.37501975,130.36,130.27,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769008548127,3.37501975,130.35,130.25,10.32154681]
["bitfinex-derivatives","SOLF0:USTF0",1769008548326,3.37501975,130.33,130.22,3.40494681]
["bitfinex-derivatives","SOLF0:USTF0",1769008548527,3.37501975,130.3,130.22,3.40494681]
["bitfinex-derivatives","SOLF0:USTF0",1769008548735,3.37501975,130.3,130.2,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769008549339,3.37501975,130.29,130.19,3.40494681]
["bitfinex-derivatives","SOLF0:USTF0",1769008549640,107.5377,130.33,130.19,3.40494681]
["bitfinex-derivatives","SOLF0:USTF0",1769008549641,3.37501975,130.27,130.19,3.40494681]
["bitfinex-derivatives","SOLF0:USTF0",1769008549840,3.37501975,130.27,130.17,3.40494681]
["bitfinex-derivatives","SOLF0:USTF0",1769008550642,3.37501975,130.27,130.19,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769008551241,3.37501975,130.27,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769008551941,3.37501975,130.27,130.22,0.05255772]
["bitfinex-derivatives","SOLF0:USTF0",1769008552643,3.37501975,130.3,130.22,0.05255772]
["bitfinex-derivatives","SOLF0:USTF0",1769008553035,3.37501975,130.3,130.2,107.6333]
["bitfinex-derivatives","SOLF0:USTF0",1769008553341,3.37501975,130.3,130.2,111.03824681]
["bitfinex-derivatives","SOLF0:USTF0",1769008553538,3.37501975,130.3,130.25,0.05139338]
["bitfinex-derivatives","SOLF0:USTF0",1769008553844,0.05783321,130.26,130.2,111.03824681]
["bitfinex-derivatives","SOLF0:USTF0",1769008554239,3.37501975,130.3,130.2,111.03824681]
["bitfinex-derivatives","SOLF0:USTF0",1769008554843,3.37501975,130.3,130.22,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769008555045,0.05049691,130.26,130.22,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769008555244,0.05049691,130.26,130.2,111.04104681]
["bitfinex-derivatives","SOLF0:USTF0",1769008555546,3.37501975,130.3,130.21,218.66104681]
["bitfinex-derivatives","SOLF0:USTF0",1769008555936,3.37501975,130.3,130.25,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769008556138,3.37501975,130.33,130.25,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769008556349,3.37501975,130.33,130.22,3.40494681]
["bitfinex-derivatives","SOLF0:USTF0",1769008557142,0.05312063,130.29,130.24,3.40494681]
["bitfinex-derivatives","SOLF0:USTF0",1769008557342,3.37501975,130.33,130.24,3.40494681]
["bitfinex-derivatives","SOLF0:USTF0",1769008557646,3.37501975,130.33,130.25,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769008558246,3.37501975,130.33,130.27,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769008558450,3.36844364,130.37,130.27,3.341961]
["bitfinex-derivatives","SOLF0:USTF0",1769008558651,3.36844364,130.37,130.28,3.341961]
["bitfinex-derivatives","SOLF0:USTF0",1769008559044,3.36844364,130.37,130.28,10.256861]
["bitfinex-derivatives","SOLF0:USTF0",1769008559341,3.36844364,130.37,130.28,3.341961]
["bitfinex-derivatives","SOLF0:USTF0",1769008559851,9.54163503,130.4,130.29,3.341961]
["bitfinex-derivatives","SOLF0:USTF0",1769008560047,3.36844364,130.4,130.29,3.341961]
["bitfinex-derivatives","SOLF0:USTF0",1769008560348,3.36844364,130.4,130.31,0.05467003]
["bitfinex-derivatives","SOLF0:USTF0",1769008560545,3.36844364,130.4,130.31,6.96837003]
["bitfinex-derivatives","SOLF0:USTF0",1769008560852,3.36844364,130.4,130.31,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769008561145,3.36844364,130.4,130.34,0.05584299]
["bitfinex-derivatives","SOLF0:USTF0",1769008561945,10.27764364,130.4,130.34,0.05584299]
["bitfinex-derivatives","SOLF0:USTF0",1769008562454,3.36844364,130.4,130.34,0.05584299]
["bitfinex-derivatives","SOLF0:USTF0",1769008562842,3.36844364,130.4,130.34,6.96794299]
["bitfinex-derivatives","SOLF0:USTF0",1769008563042,9.54163503,130.43,130.34,0.05584299]
["bitfinex-derivatives","SOLF0:USTF0",1769008563243,3.36844364,130.42,130.34,0.05584299]
["bitfinex-derivatives","SOLF0:USTF0",1769008563453,3.36844364,130.42,130.36,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769008563956,3.36844364,130.42,130.37,0.05561265]
["bitfinex-derivatives","SOLF0:USTF0",1769008564542,3.36848176,130.45,130.37,6.96601265]
["bitfinex-derivatives","SOLF0:USTF0",1769008564741,3.36848176,130.45,130.37,0.05561265]
["bitfinex-derivatives","SOLF0:USTF0",1769008564942,3.36848176,130.45,130.33,3.341961]
["bitfinex-derivatives","SOLF0:USTF0",1769008565352,3.36844364,130.43,130.33,110.870761]
["bitfinex-derivatives","SOLF0:USTF0",1769008565553,0.05291304,130.4,130.33,110.870761]
["bitfinex-derivatives","SOLF0:USTF0",1769008566546,0.05291304,130.4,130.35,107.5143]
["bitfinex-derivatives","SOLF0:USTF0",1769008567548,3.36844364,130.43,130.38,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769008568954,3.36844364,130.43,130.39,6.9613295]
["bitfinex-derivatives","SOLF0:USTF0",1769008569250,3.812e-05,130.45,130.39,0.0519295]
["bitfinex-derivatives","SOLF0:USTF0",1769008569846,3.812e-05,130.45,130.42,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769008570148,3.812e-05,130.45,130.39,0.0519295]
["bitfinex-derivatives","SOLF0:USTF0",1769008570355,3.812e-05,130.45,130.38,110.830461]
["bitfinex-derivatives","SOLF0:USTF0",1769008570564,3.812e-05,130.45,130.35,3.341961]
["bitfinex-derivatives","SOLF0:USTF0",1769008570853,0.05787808,130.43,130.35,3.341961]
["bitfinex-derivatives","SOLF0:USTF0",1769008571049,0.05787808,130.43,130.38,107.4866]
["bitfinex-derivatives","SOLF0:USTF0",1769008571247,3.812e-05,130.45,130.39,107.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769008571647,3.812e-05,130.45,130.41,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769008571947,3.812e-05,130.45,130.39,107.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769008572451,3.812e-05,130.45,130.41,6.96315844]
["bitfinex-derivatives","SOLF0:USTF0",1769008572846,3.812e-05,130.45,130.43,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769008573052,3.812e-05,130.45,130.41,0.05475844]
["bitfinex-derivatives","SOLF0:USTF0",1769008573452,3.812e-05,130.45,130.41,6.96275844]
["bitfinex-derivatives","SOLF0:USTF0",1769008573957,3.812e-05,130.45,130.41,0.05475844]
["bitfinex-derivatives","SOLF0:USTF0",1769008575750,3.812e-05,130.45,130.43,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769008576351,3.812e-05,130.45,130.41,0.05475844]
["bitfinex-derivatives","SOLF0:USTF0",1769008576554,3.812e-05,130.45,130.41,6.96285844]
["bitfinex-derivatives","SOLF0:USTF0",1769008576952,3.812e-05,130.45,130.42,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769008577150,3.812e-05,130.45,130.41,0.05475844]
["bitfinex-derivatives","SOLF0:USTF0",1769008577353,3.812e-05,130.45,130.41,107.51685844]
["bitfinex-derivatives","SOLF0:USTF0",1769008577548,3.33308104,130.51,130.45,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769008578456,3.33308104,130.51,130.47,0.05773367]
["bitfinex-derivatives","SOLF0:USTF0",1769008578657,13.07509139,130.54,130.47,0.05773367]
["bitfinex-derivatives","SOLF0:USTF0",1769008578658,3.33308104,130.53,130.47,0.05773367]
["bitfinex-derivatives","SOLF0:USTF0",1769008579255,3.33308104,130.52,130.47,0.05773367]
["bitfinex-derivatives","SOLF0:USTF0",1769008579854,3.33308104,130.55,130.47,3.45084227]
["bitfinex-derivatives","SOLF0:USTF0",1769008580054,1.33389551,130.57,130.47,3.45084227]
["bitfinex-derivatives","SOLF0:USTF0",1769008580353,3.33308104,130.57,130.51,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769008580758,3.33308104,130.57,130.51,6.95553433]
["bitfinex-derivatives","SOLF0:USTF0",1769008581260,3.33308104,130.57,130.51,0.05243433]
["bitfinex-derivatives","SOLF0:USTF0",1769008581456,3.33308104,130.6,130.51,0.05243433]
["bitfinex-derivatives","SOLF0:USTF0",1769008581955,3.33308104,130.6,130.5,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008582161,3.33308104,130.6,130.51,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1769008582357,3.33308104,130.64,130.56,107.3429]
["bitfinex-derivatives","SOLF0:USTF0",1769008582563,3.33308104,130.67,130.56,110.7360086]
["bitfinex-derivatives","SOLF0:USTF0",1769008583051,3.33308104,130.67,130.56,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008583257,3.33308104,130.67,130.57,110.7248086]
["bitfinex-derivatives","SOLF0:USTF0",1769008583457,3.33308104,130.67,130.58,107.3258]
["bitfinex-derivatives","SOLF0:USTF0",1769008583858,3.33308104,130.67,130.58,110.7189086]
["bitfinex-derivatives","SOLF0:USTF0",1769008584373,6.17319139,130.64,130.52,110.7661086]
["bitfinex-derivatives","SOLF0:USTF0",1769008584563,6.8976,130.62,130.54,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769008584761,6.8976,130.62,130.52,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008585157,6.17319139,130.64,130.53,107.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769008585955,6.8972,130.63,130.53,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769008586157,113.45369139,130.64,130.53,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769008586349,3.33308104,130.63,130.53,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769008586759,3.33308104,130.63,130.54,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769008586961,3.33308104,130.63,130.53,110.7591086]
["bitfinex-derivatives","SOLF0:USTF0",1769008587156,3.33308104,130.63,130.56,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769008587661,3.33308104,130.62,130.5,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008587860,6.8985,130.6,130.52,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769008588056,3.33308104,130.62,130.51,110.7713086]
["bitfinex-derivatives","SOLF0:USTF0",1769008588255,3.33308104,130.62,130.53,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008588566,3.33308104,130.62,130.54,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769008588769,3.33308104,130.62,130.53,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008589073,3.33308104,130.65,130.54,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008589459,10.22908104,130.65,130.56,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769008589860,3.33308104,130.65,130.56,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769008590055,3.33308104,130.65,130.57,110.7199086]
["bitfinex-derivatives","SOLF0:USTF0",1769008590260,3.33308104,130.68,130.58,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008590460,3.33308104,130.68,130.59,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008590861,3.33308104,130.68,130.61,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769008591465,3.33308104,130.68,130.62,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769008591670,6.14380735,130.72,130.62,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769008591671,3.33308104,130.71,130.62,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769008591869,6.8933,130.7,130.62,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769008592467,3.33308104,130.71,130.63,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769008592974,3.33308104,130.71,130.63,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008593268,107.1741,130.77,130.63,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008593269,3.33308104,130.77,130.65,110.6603086]
["bitfinex-derivatives","SOLF0:USTF0",1769008593465,3.33308104,130.77,130.66,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008593668,3.33308104,130.75,130.64,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008593876,3.33308104,130.75,130.65,110.6619086]
["bitfinex-derivatives","SOLF0:USTF0",1769008594171,3.33308104,130.75,130.67,107.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769008594376,175.0,130.93,130.7,110.6183086]
["bitfinex-derivatives","SOLF0:USTF0",1769008594377,3.33308104,130.81,130.7,110.6183086]
["bitfinex-derivatives","SOLF0:USTF0",1769008594668,3.33308104,130.81,130.7,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008595071,3.33308104,130.75,130.64,107.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769008595275,3.33308104,130.75,130.63,110.6725086]
["bitfinex-derivatives","SOLF0:USTF0",1769008595477,3.33308104,130.75,130.64,107.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769008595773,3.33308104,130.73,130.64,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008596376,10.22488104,130.73,130.64,10.2894086]
["bitfinex-derivatives","SOLF0:USTF0",1769008596572,3.33308104,130.73,130.64,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008596769,3.33308104,130.73,130.61,107.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769008596770,3.33308104,130.72,130.61,110.6899086]
["bitfinex-derivatives","SOLF0:USTF0",1769008597277,3.33308104,130.72,130.64,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769008598667,6.14380735,130.73,130.66,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1769008598871,3.33308104,130.74,130.66,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1769008599670,3.33308104,130.74,130.67,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769008599875,6.8902,130.76,130.67,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769008600078,3.33308104,130.77,130.67,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008600280,3.33308104,130.77,130.68,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008600481,3.33308104,130.77,130.69,110.6282086]
["bitfinex-derivatives","SOLF0:USTF0",1769008600774,292.89308104,130.8,130.69,110.6282086]
["bitfinex-derivatives","SOLF0:USTF0",1769008601082,3.33308104,130.79,130.69,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008601381,4.66432315,130.82,130.71,110.6123086]
["bitfinex-derivatives","SOLF0:USTF0",1769008601583,3.33308104,130.81,130.72,10.2849086]
["bitfinex-derivatives","SOLF0:USTF0",1769008601987,3.33308104,130.81,130.75,0.04841045]
["bitfinex-derivatives","SOLF0:USTF0",1769008603084,9.47688839,130.84,130.75,0.04841045]
["bitfinex-derivatives","SOLF0:USTF0",1769008603277,3.33308104,130.82,130.75,0.04841045]
["bitfinex-derivatives","SOLF0:USTF0",1769008603476,6.14380735,130.81,130.75,0.04841045]
["bitfinex-derivatives","SOLF0:USTF0",1769008603688,3.33308104,130.79,130.69,3.3931086]
["bitfinex-derivatives","SOLF0:USTF0",1769008604282,3.33308104,130.77,130.67,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769008604681,3.33308104,130.77,130.65,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769008604682,3.33308104,130.74,130.65,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769008604984,0.05787626,130.73,130.65,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769008605382,3.33308104,130.74,130.65,10.18623903]
["bitfinex-derivatives","SOLF0:USTF0",1769008605586,3.33308104,130.74,130.66,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1769008605890,114.061,130.77,130.67,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008605891,3.36775681,130.77,130.67,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008606789,3.36775681,130.78,130.66,110.54913903]
["bitfinex-derivatives","SOLF0:USTF0",1769008607192,10.25745681,130.77,130.66,10.18553903]
["bitfinex-derivatives","SOLF0:USTF0",1769008607485,3.36775681,130.75,130.63,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008607690,0.04898284,130.73,130.63,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008607890,0.04898284,130.73,130.64,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008608087,3.36775681,130.75,130.64,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008608398,10.25695681,130.78,130.66,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008608893,10.25695681,130.78,130.68,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008609389,0.05308558,130.73,130.68,10.18443903]
["bitfinex-derivatives","SOLF0:USTF0",1769008609598,3.36775681,130.78,130.69,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008609791,3.36775681,130.78,130.72,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1769008610187,6.8897,130.77,130.69,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008610387,10.25745681,130.77,130.67,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769008610687,3.36775681,130.77,130.68,10.18453903]
["bitfinex-derivatives","SOLF0:USTF0",1769008610888,3.36775681,130.81,130.7,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008611188,3.36775681,130.8,130.7,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008611495,0.05483863,130.77,130.7,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008614989,0.05483863,130.77,130.67,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008615493,6.8893,130.78,130.67,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008615897,0.05093176,130.73,130.67,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008616192,3.36775681,130.79,130.68,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008616591,3.36775681,130.79,130.69,3.34882493]
["bitfinex-derivatives","SOLF0:USTF0",1769008616791,3.36775681,130.79,130.65,107.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769008616792,10.25775681,130.76,130.66,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008616991,110.52275681,130.79,130.66,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008617292,6.888,130.8,130.69,3.29053903]
["bitfinex-derivatives","SOLF0:USTF0",1769008617496,3.36775681,130.78,130.71,0.05788424]
["bitfinex-derivatives","SOLF0:USTF0",1769008617898,6.8898,130.77,130.71,0.05788424]
["bitfinex-derivatives","SOLF0:USTF0",1769008618091,110.5893331,130.77,130.66,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008618291,3.4168331,130.77,130.67,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008618491,0.05300566,130.75,130.67,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008618895,6.8905,130.75,130.67,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008619400,0.05447526,130.72,130.67,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008619797,0.05447526,130.72,130.64,10.15706772]
["bitfinex-derivatives","SOLF0:USTF0",1769008619986,0.05447526,130.72,130.64,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008620186,6.8927,130.71,130.62,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008620399,3.4168331,130.73,130.62,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008620598,0.05389686,130.68,130.62,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008620892,107.1896,130.75,130.66,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008620893,110.6055331,130.75,130.66,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008621295,107.1958,130.74,130.66,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008621498,110.6126331,130.74,130.66,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008621800,6.8923,130.72,130.66,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008621996,107.2048,130.73,130.63,10.15756772]
["bitfinex-derivatives","SOLF0:USTF0",1769008622300,6.8935,130.7,130.63,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008622495,110.6395331,130.71,130.61,303.45699832]
["bitfinex-derivatives","SOLF0:USTF0",1769008622694,3.4168331,130.71,130.62,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008622999,3.4168331,130.71,130.65,0.05353664]
["bitfinex-derivatives","SOLF0:USTF0",1769008623397,3.4168331,130.74,130.65,3.31440436]
["bitfinex-derivatives","SOLF0:USTF0",1769008623601,107.1878,130.75,130.65,3.31440436]
["bitfinex-derivatives","SOLF0:USTF0",1769008623895,107.1878,130.75,130.65,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008624086,6.8918,130.73,130.65,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008624292,6.8918,130.73,130.69,0.04926471]
["bitfinex-derivatives","SOLF0:USTF0",1769008624994,3.4168331,130.75,130.69,0.04926471]
["bitfinex-derivatives","SOLF0:USTF0",1769008625598,6.8915,130.74,130.69,0.04926471]
["bitfinex-derivatives","SOLF0:USTF0",1769008625795,3.4168331,130.78,130.69,3.31013243]
["bitfinex-derivatives","SOLF0:USTF0",1769008626095,110.5819331,130.78,130.69,3.31013243]
["bitfinex-derivatives","SOLF0:USTF0",1769008626296,110.5819331,130.78,130.69,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008626892,6.8907,130.75,130.69,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008627299,3.47451489,130.75,130.64,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008627493,3.47451489,130.75,130.63,107.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769008627494,10.36541489,130.75,130.65,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008627699,3.4168331,130.75,130.65,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008627895,110.6153331,130.74,130.65,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008628099,6.8928,130.71,130.65,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008628503,6.94181591,130.71,130.63,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1769008628699,0.04901591,130.71,130.64,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769008629005,10.3086331,130.73,130.65,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008629205,6.8918,130.73,130.65,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008629407,6.8918,130.73,130.66,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008629606,6.891,130.75,130.66,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008630002,3.4168331,130.77,130.67,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008630202,10.3066331,130.77,130.67,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008630595,6.8888,130.79,130.7,10.15386772]
["bitfinex-derivatives","SOLF0:USTF0",1769008630900,603.48424027,130.83,130.71,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008630901,3.4168331,130.83,130.71,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008631102,110.5172331,130.86,130.74,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008631309,6.8856,130.85,130.75,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008632299,3.4168331,130.84,130.75,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008633008,113.23780735,130.87,130.76,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008633009,3.4168331,130.87,130.76,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008633410,9.56064045,130.94,130.81,110.39486772]
["bitfinex-derivatives","SOLF0:USTF0",1769008633602,116.59584045,130.94,130.82,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008633802,107.0492,130.92,130.82,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008633998,6.8823,130.91,130.82,10.14746772]
["bitfinex-derivatives","SOLF0:USTF0",1769008634199,110.4574331,130.93,130.82,10.14746772]
["bitfinex-derivatives","SOLF0:USTF0",1769008634200,3.4168331,130.93,130.83,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008634811,107.0328,130.94,130.85,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008635310,107.0396,130.93,130.85,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008635510,110.4496331,130.94,130.85,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008635712,6.8813,130.93,130.85,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008635905,6.14380735,130.97,130.85,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008635906,9.4345685,130.97,130.85,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008636108,110.30066115,130.97,130.85,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008636305,6.8808,130.94,130.85,3.26086772]
["bitfinex-derivatives","SOLF0:USTF0",1769008636706,110.33886115,130.92,130.82,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008637015,0.04938815,130.91,130.82,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008637506,110.30886115,130.96,130.84,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008637708,110.31806115,130.95,130.84,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008638207,106.9999,130.98,130.87,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008638604,3.29076115,130.94,130.83,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008638808,3.29076115,130.97,130.86,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008639000,3.29076115,130.97,130.91,0.04912944]
["bitfinex-derivatives","SOLF0:USTF0",1769008639399,3.29076115,131.0,130.91,0.04912944]
["bitfinex-derivatives","SOLF0:USTF0",1769008639603,6.8782,130.99,130.91,0.04912944]
["bitfinex-derivatives","SOLF0:USTF0",1769008639804,6.8782,130.99,130.89,10.24704417]
["bitfinex-derivatives","SOLF0:USTF0",1769008640202,6.8782,130.99,130.94,0.05362436]
["bitfinex-derivatives","SOLF0:USTF0",1769008641507,6.8787,130.98,130.94,0.05362436]
["bitfinex-derivatives","SOLF0:USTF0",1769008641817,6.8787,130.98,130.89,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008641818,107.0562353,130.98,130.89,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008642213,3.29076115,131.0,130.89,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008642909,6.878,130.99,130.89,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008643204,0.05346711,130.96,130.89,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008644505,0.05346711,130.96,130.86,107.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769008644506,6.8802,130.95,130.86,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008644712,3.34422826,130.96,130.86,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008645014,6.8802,130.95,130.91,0.05157345]
["bitfinex-derivatives","SOLF0:USTF0",1769008645214,12.32940479,131.01,130.91,0.05157345]
["bitfinex-derivatives","SOLF0:USTF0",1769008645413,106.9825,131.0,130.91,0.05157345]
["bitfinex-derivatives","SOLF0:USTF0",1769008645617,106.9825,131.0,130.9,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008645815,110.28246115,130.99,130.9,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008646407,107.002,130.98,130.9,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008647207,0.05202225,130.95,130.9,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008647409,110.27336115,131.0,130.9,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008648216,110.30066115,130.97,130.87,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008648411,3.29076115,130.93,130.83,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008649209,0.04982325,130.89,130.83,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008649710,6.8818,130.92,130.84,10.24984417]
["bitfinex-derivatives","SOLF0:USTF0",1769008649905,6.14380735,130.98,130.84,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008650102,3.29076115,131.0,130.91,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008650308,110.27856115,131.0,130.91,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008651114,6.8781,130.99,130.91,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008651308,0.05328304,130.97,130.91,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008653519,0.05328304,130.97,130.91,10.24614417]
["bitfinex-derivatives","SOLF0:USTF0",1769008654020,0.05328304,130.97,130.91,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008654722,0.05328304,130.97,130.92,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769008654915,0.05328304,130.97,130.91,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008655613,0.05328304,130.97,130.89,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1769008656016,3.29076115,130.98,130.89,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1769008656418,0.05364946,130.94,130.89,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1769008656618,0.05364946,130.94,130.9,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769008657315,0.05364946,130.94,130.88,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008657521,0.05364946,130.94,130.85,110.46634417]
["bitfinex-derivatives","SOLF0:USTF0",1769008657728,0.05364946,130.94,130.85,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008658024,9.40627785,130.96,130.85,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008658211,0.05163443,130.91,130.85,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008658821,3.29076115,130.96,130.88,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008659125,9.40627785,130.96,130.87,0.0487641]
["bitfinex-derivatives","SOLF0:USTF0",1769008659320,3.29076115,130.95,130.85,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008659813,3.29076115,130.94,130.85,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008660410,3.34626063,130.91,130.81,110.49594417]
["bitfinex-derivatives","SOLF0:USTF0",1769008660615,3.34626063,130.91,130.81,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008660813,3.29076115,130.91,130.81,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008661013,3.29076115,130.9,130.82,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769008661218,9.40627785,130.9,130.82,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769008661624,0.05144914,130.87,130.82,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769008662617,0.05144914,130.87,130.83,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769008664125,0.05144914,130.87,130.81,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008664126,16.28767785,130.93,130.84,0.05121098]
["bitfinex-derivatives","SOLF0:USTF0",1769008664528,107.0574,130.91,130.78,107.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769008664733,3.29076115,130.86,130.79,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1769008664932,3.29076115,130.86,130.76,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008665244,3.29076115,130.86,130.73,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008665245,3.29076115,130.84,130.73,3.36424417]
["bitfinex-derivatives","SOLF0:USTF0",1769008665925,0.0483558,130.8,130.75,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769008667230,0.0483558,130.8,130.74,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008667930,0.0483558,130.8,130.75,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769008668125,0.0483558,130.8,130.75,10.16185957]
["bitfinex-derivatives","SOLF0:USTF0",1769008668527,0.0483558,130.8,130.75,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008668729,113.2106167,130.87,130.77,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008668730,3.11657583,130.87,130.77,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008669936,6.8852,130.86,130.78,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769008670434,6.8852,130.86,130.77,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008671032,3.11657583,130.87,130.77,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008671239,3.11657583,130.87,130.77,110.43955957]
["bitfinex-derivatives","SOLF0:USTF0",1769008672130,402.1802167,130.9,130.77,110.43955957]
["bitfinex-derivatives","SOLF0:USTF0",1769008672131,10.00137583,130.86,130.81,0.05460544]
["bitfinex-derivatives","SOLF0:USTF0",1769008672340,3.11657583,130.86,130.77,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008672633,0.04909762,130.83,130.77,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008672830,3.11657583,130.89,130.77,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008673135,3.11657583,130.92,130.78,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008673334,3.11657583,130.92,130.79,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008673638,6.8823,130.91,130.81,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008674826,6.8838,130.88,130.81,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008675032,3.11657583,130.91,130.81,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008675233,9.99907583,130.91,130.81,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008675537,3.11657583,130.91,130.81,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008676132,6.8828,130.9,130.81,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008676930,6.8819,130.92,130.81,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008677530,3.11657583,130.97,130.83,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008677731,3.11657583,130.97,130.84,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008678232,3.43248903,130.96,130.84,3.27175957]
["bitfinex-derivatives","SOLF0:USTF0",1769008679937,6.8807,130.94,130.85,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008680335,110.47148903,130.94,130.85,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008680537,6.8824,130.91,130.85,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008680738,3.43248903,130.91,130.82,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008680937,3.43248903,130.9,130.82,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008681334,3.43248903,130.9,130.73,107.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769008681335,107.099,130.86,130.79,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008681539,3.43248903,130.83,130.73,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008681735,3.43248903,130.83,130.7,10.22685055]
["bitfinex-derivatives","SOLF0:USTF0",1769008681736,3.43248903,130.81,130.7,10.22685055]
["bitfinex-derivatives","SOLF0:USTF0",1769008681942,107.1634,130.78,130.7,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008682142,3.43248903,130.77,130.65,110.59995055]
["bitfinex-derivatives","SOLF0:USTF0",1769008682445,3.43248903,130.76,130.65,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008682845,107.1565,130.79,130.65,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008682846,6.8892,130.78,130.68,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008683040,3.43248903,130.79,130.68,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008683442,6.8897,130.77,130.68,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008683636,3.43248903,130.79,130.69,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008684037,3.43248903,130.79,130.7,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008684348,3.43248903,130.8,130.69,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008684549,3.43248903,130.79,130.69,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008684750,3.43248903,130.79,130.7,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008685051,110.59528903,130.78,130.66,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008685246,3.43248903,130.77,130.66,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008685546,6.8892,130.78,130.68,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008686046,6.8881,130.8,130.7,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008686247,3.43248903,130.83,130.71,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008686545,110.56278903,130.82,130.71,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008686747,6.8881,130.8,130.71,10.22635055]
["bitfinex-derivatives","SOLF0:USTF0",1769008687540,3.43248903,130.81,130.71,10.22635055]
["bitfinex-derivatives","SOLF0:USTF0",1769008687937,3.43248903,130.81,130.71,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008688140,3.43248903,130.78,130.68,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008688341,3.43248903,130.77,130.68,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008688542,9.54800573,130.8,130.68,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008689245,6.8892,130.78,130.69,10.22745055]
["bitfinex-derivatives","SOLF0:USTF0",1769008689853,3.43248903,130.8,130.7,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008690239,10.32088903,130.8,130.71,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008690851,6.8887,130.79,130.71,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008691254,3.43248903,130.8,130.71,10.22645055]
["bitfinex-derivatives","SOLF0:USTF0",1769008691554,6.8877,130.81,130.71,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008691750,3.43248903,130.83,130.73,10.22535055]
["bitfinex-derivatives","SOLF0:USTF0",1769008691954,3.43248903,130.83,130.74,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008692456,3.43248903,130.83,130.71,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008693047,3.43248903,130.83,130.73,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008693244,3.43248903,130.86,130.75,107.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769008693450,3.43248903,130.89,130.78,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008693743,727.0751,130.96,130.76,107.1755]
["bitfinex-derivatives","SOLF0:USTF0",1769008693744,5.58295818,131.01,130.85,3.33395055]
["bitfinex-derivatives","SOLF0:USTF0",1769008693943,299.0,131.03,130.82,107.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769008693944,3.43248903,131.03,130.9,107.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769008694144,3.43248903,131.03,130.91,107.0512]
["bitfinex-derivatives","SOLF0:USTF0",1769008694347,3.43248903,131.03,130.92,107.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769008694550,3.43248903,131.03,130.93,107.035]
["bitfinex-derivatives","SOLF0:USTF0",1769008694854,3.43248903,131.03,130.9,107.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769008695046,3.43248903,131.03,130.9,113.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769008695254,3.43248903,131.02,130.91,107.0534]
["bitfinex-derivatives","SOLF0:USTF0",1769008695449,3.43248903,131.02,130.91,6.1155167]
["bitfinex-derivatives","SOLF0:USTF0",1769008695648,3.43248903,131.02,130.9,107.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769008695849,3.43248903,131.02,130.89,113.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769008696349,3.43248903,131.02,130.87,107.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769008696350,3.37566347,130.99,130.87,107.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769008696548,3.37566347,130.99,130.86,13.0000167]
["bitfinex-derivatives","SOLF0:USTF0",1769008696549,3.37566347,130.99,130.86,113.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769008696757,107.0118,130.97,130.84,107.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769008696956,110.38746347,130.97,130.84,107.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769008697257,110.38746347,130.97,130.8,113.2553167]
["bitfinex-derivatives","SOLF0:USTF0",1769008697258,3.37566347,130.92,130.79,107.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769008697549,110.44456347,130.9,130.76,107.177]
["bitfinex-derivatives","SOLF0:USTF0",1769008697746,107.116,130.84,130.71,6.1155167]
["bitfinex-derivatives","SOLF0:USTF0",1769008698051,107.116,130.84,130.69,125.45237524]
["bitfinex-derivatives","SOLF0:USTF0",1769008698052,9.49118017,130.81,130.69,125.45567524]
["bitfinex-derivatives","SOLF0:USTF0",1769008698245,9.49118017,130.81,130.69,18.22227524]
["bitfinex-derivatives","SOLF0:USTF0",1769008698447,116.61598017,130.83,130.7,107.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769008698646,116.63248017,130.81,130.69,18.22227524]
["bitfinex-derivatives","SOLF0:USTF0",1769008698854,107.1817,130.76,130.69,18.22227524]
["bitfinex-derivatives","SOLF0:USTF0",1769008699058,3.37566347,130.75,130.69,18.22227524]
["bitfinex-derivatives","SOLF0:USTF0",1769008699252,110.56796347,130.75,130.69,1.73673264]
["bitfinex-derivatives","SOLF0:USTF0",1769008699456,3.37566347,130.73,130.71,0.05801531]
["bitfinex-derivatives","SOLF0:USTF0",1769008699653,3.37566347,130.73,130.61,300.1961306]
["bitfinex-derivatives","SOLF0:USTF0",1769008700056,110.58456347,130.73,130.61,300.1961306]
["bitfinex-derivatives","SOLF0:USTF0",1769008700256,3.37566347,130.73,130.61,407.4937306]
["bitfinex-derivatives","SOLF0:USTF0",1769008700555,3.37566347,130.77,130.64,107.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769008700748,3.37566347,130.77,130.65,107.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769008700952,3.37566347,130.77,130.67,107.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769008701156,9.49118017,130.81,130.69,107.233]
["bitfinex-derivatives","SOLF0:USTF0",1769008701458,3.37566347,130.81,130.7,107.2216]
["bitfinex-derivatives","SOLF0:USTF0",1769008701654,3.37566347,130.81,130.69,107.233]
["bitfinex-derivatives","SOLF0:USTF0",1769008701860,3.37566347,130.81,130.7,112.71394657]
["bitfinex-derivatives","SOLF0:USTF0",1769008702052,9.49118017,130.84,130.71,5.49024657]
["bitfinex-derivatives","SOLF0:USTF0",1769008702250,9.49118017,130.84,130.71,112.70714657]
["bitfinex-derivatives","SOLF0:USTF0",1769008702556,3.37566347,130.84,130.74,107.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769008702759,3.37566347,130.87,130.74,107.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769008702951,3.37566347,130.87,130.75,107.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769008703157,3.37566347,130.87,130.76,107.1745]
["bitfinex-derivatives","SOLF0:USTF0",1769008703361,3.37566347,130.87,130.77,112.6550455]
["bitfinex-derivatives","SOLF0:USTF0",1769008703557,3.37566347,130.87,130.75,107.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769008703749,3.37566347,130.92,130.76,5.48831107]
["bitfinex-derivatives","SOLF0:USTF0",1769008704057,3.37566347,130.92,130.8,0.05874354]
["bitfinex-derivatives","SOLF0:USTF0",1769008704448,3.37566347,130.92,130.8,114.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769008704651,3.37566347,130.96,130.82,107.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769008704851,3.37566347,130.96,130.83,5.48389173]
["bitfinex-derivatives","SOLF0:USTF0",1769008705052,3.37566347,130.96,130.81,107.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769008705360,3.37566347,130.93,130.81,107.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769008705958,3.37566347,130.93,130.8,107.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769008706156,3.37566347,130.93,130.81,12.43962757]
["bitfinex-derivatives","SOLF0:USTF0",1769008706454,107.0108,130.97,130.85,107.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769008706455,3.37566347,130.97,130.85,107.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769008706754,9.49118017,131.01,130.89,107.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769008706957,3.37566347,131.0,130.9,6.95466198]
["bitfinex-derivatives","SOLF0:USTF0",1769008707152,3.37566347,131.0,130.87,107.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769008707153,3.37566347,131.0,130.91,6.95466198]
["bitfinex-derivatives","SOLF0:USTF0",1769008707354,3.37566347,131.0,130.92,6.95466198]
["bitfinex-derivatives","SOLF0:USTF0",1769008707559,3.37566347,131.0,130.93,3.49480138]
["bitfinex-derivatives","SOLF0:USTF0",1769008707762,3.37566347,131.0,130.87,113.972]
["bitfinex-derivatives","SOLF0:USTF0",1769008707953,3.37566347,131.0,130.87,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769008708152,3.37566347,131.0,130.87,113.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769008708352,3.37566347,130.97,130.85,113.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769008708860,3.37566347,131.01,130.86,107.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769008709052,3.37566347,131.01,130.87,107.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769008709253,3.37566347,130.98,130.87,107.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769008709760,3.37566347,130.98,130.87,113.9724]
["bitfinex-derivatives","SOLF0:USTF0",1769008709956,3.37566347,130.98,130.91,0.05241057]
["bitfinex-derivatives","SOLF0:USTF0",1769008710756,3.37566347,130.98,130.87,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769008710959,0.05332825,130.96,130.87,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769008711262,3.42899172,130.96,130.85,107.102]
["bitfinex-derivatives","SOLF0:USTF0",1769008711468,3.37566347,130.96,130.86,107.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769008711655,3.37566347,130.96,130.87,113.9704]
["bitfinex-derivatives","SOLF0:USTF0",1769008711958,0.05034232,130.92,130.87,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769008712353,3.37566347,130.96,130.88,113.9635]
["bitfinex-derivatives","SOLF0:USTF0",1769008712961,3.37566347,130.96,130.86,107.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769008713358,3.37566347,130.99,130.89,107.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769008713563,3.37566347,130.99,130.87,107.088]
["bitfinex-derivatives","SOLF0:USTF0",1769008713967,3.37566347,130.99,130.89,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769008714353,3.37566347,130.99,130.89,113.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769008714556,3.37566347,130.97,130.83,107.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769008714761,3.37566347,130.97,130.84,107.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769008714762,3.37566347,130.96,130.84,107.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769008715062,3.37566347,130.95,130.85,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769008715465,3.37566347,130.93,130.85,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769008716468,3.37566347,130.93,130.83,114.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769008716662,3.37566347,130.93,130.83,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769008716862,107.0193,130.96,130.81,107.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769008717060,3.37566347,130.97,130.87,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1769008717364,113.11128272,130.99,130.85,107.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769008717365,3.37566347,130.95,130.85,107.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769008717565,3.37566347,130.95,130.87,0.05182992]
["bitfinex-derivatives","SOLF0:USTF0",1769008718069,3.37566347,130.95,130.84,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1769008718263,3.37566347,130.92,130.83,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769008718864,3.37566347,130.92,130.84,107.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769008719071,107.0023,130.98,130.85,107.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769008719072,9.49274619,130.96,130.85,107.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769008719258,3.37566347,130.95,130.85,107.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769008719462,3.37566347,130.95,130.86,6.90442619]
["bitfinex-derivatives","SOLF0:USTF0",1769008719663,3.37566347,130.95,130.87,6.90442619]
["bitfinex-derivatives","SOLF0:USTF0",1769008719870,3.37566347,130.95,130.88,6.90442619]
["bitfinex-derivatives","SOLF0:USTF0",1769008720073,10.25656347,130.94,130.89,6.90442619]
["bitfinex-derivatives","SOLF0:USTF0",1769008720272,3.37566347,130.93,130.81,107.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769008720470,3.37566347,130.91,130.78,107.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769008720672,3.37566347,130.91,130.8,107.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769008720870,3.37566347,130.91,130.83,107.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769008721281,9.49274619,130.95,130.84,107.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769008721471,3.37566347,130.95,130.84,110.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769008721675,3.37566347,130.95,130.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769008722379,3.37566347,130.94,130.85,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1769008722871,3.37566347,130.94,130.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769008723070,3.37566347,130.92,130.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769008723271,3.37566347,130.91,130.79,107.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769008724063,10.25926347,130.89,130.78,107.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769008724474,3.37566347,130.88,130.78,107.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769008724673,0.05058232,130.85,130.8,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769008725376,10.03744502,130.9,130.81,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769008725575,3.15454502,130.9,130.81,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769008725875,3.15454502,130.89,130.81,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769008726269,3.15454502,130.89,130.82,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1769008726469,3.15454502,130.89,130.81,107.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769008727079,3.15454502,130.89,130.8,107.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769008727968,3.15454502,130.89,130.79,107.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769008727969,3.15454502,130.89,130.81,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769008728678,3.15454502,130.89,130.81,107.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769008728876,3.15454502,130.92,130.81,107.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769008729989,3.15454502,130.91,130.79,107.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769008730469,113.15148272,130.94,130.83,107.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769008730470,3.15454502,130.94,130.83,107.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769008731071,3.15454502,130.93,130.83,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769008731473,3.15454502,130.96,130.84,107.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769008731774,3.15454502,130.96,130.84,110.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769008732173,3.15454502,130.94,130.85,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769008732473,3.15454502,130.94,130.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769008732676,3.15454502,130.94,130.85,107.105]
["bitfinex-derivatives","SOLF0:USTF0",1769008733277,3.15454502,130.94,130.87,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1769008733475,3.15454502,131.0,130.89,107.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769008733679,3.15454502,131.0,130.88,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1769008733680,3.15454502,131.0,130.9,107.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769008733879,3.15454502,131.0,130.89,113.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769008734278,3.15454502,130.99,130.89,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769008734475,10.03304502,130.98,130.86,113.981]
["bitfinex-derivatives","SOLF0:USTF0",1769008734983,3.15454502,130.97,130.86,113.981]
["bitfinex-derivatives","SOLF0:USTF0",1769008735376,3.15454502,131.01,130.89,107.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769008735583,3.15454502,131.01,130.91,107.054]
["bitfinex-derivatives","SOLF0:USTF0",1769008736078,3.15454502,131.01,130.92,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769008736285,3.15454502,130.99,130.87,110.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769008736486,3.15454502,130.99,130.88,113.9622]
["bitfinex-derivatives","SOLF0:USTF0",1769008736878,3.15454502,130.97,130.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769008737484,10.03384502,130.97,130.86,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769008737786,3.15454502,130.96,130.86,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769008738587,3.24020752,130.95,130.84,116.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769008738781,3.24020752,130.95,130.84,113.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769008738987,3.24020752,130.95,130.84,107.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769008739284,3.24020752,130.95,130.86,107.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769008739988,3.24020752,130.99,130.88,107.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769008740390,3.24020752,130.99,130.9,107.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769008740590,3.24020752,131.01,130.91,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1769008740993,108.28313205,131.04,130.91,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1769008740994,3.24020752,131.04,130.92,107.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769008741193,3.24020752,131.04,130.94,107.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769008741496,3.24020752,131.02,130.9,107.062]
["bitfinex-derivatives","SOLF0:USTF0",1769008741697,0.05252921,130.99,130.97,0.00796564]
["bitfinex-derivatives","SOLF0:USTF0",1769008742800,3.24020752,130.98,130.85,107.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769008743498,110.20920752,131.02,130.89,107.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769008743704,3.24020752,131.01,130.89,107.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769008743907,3.24020752,131.0,130.87,113.20098272]
["bitfinex-derivatives","SOLF0:USTF0",1769008744103,3.24020752,130.98,130.89,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769008744294,0.04906678,130.96,130.9,107.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769008744494,0.04906678,130.96,130.91,107.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769008744696,0.04906678,130.96,130.91,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1769008744897,0.04906678,130.96,130.9,107.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769008745402,0.04906678,130.96,130.88,107.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769008745609,3.24020752,130.99,130.88,107.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769008745610,3.24020752,131.02,130.91,107.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769008745900,6.8752,131.05,130.94,107.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769008746100,10.11540752,131.05,130.94,107.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769008746307,3.24020752,131.04,130.93,107.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769008746495,3.24020752,131.04,130.96,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769008746896,3.24020752,131.04,130.92,107.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769008747105,6.8768,131.02,130.92,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769008747304,3.24020752,131.02,130.92,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769008747700,10.11730752,131.01,130.92,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769008748101,3.24020752,131.0,130.9,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769008748297,10.11880752,130.98,130.87,107.083]
["bitfinex-derivatives","SOLF0:USTF0",1769008748707,6.8791,130.97,130.89,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769008748904,3.24020752,130.98,130.91,107.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769008749112,106.956,131.04,130.87,107.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769008749113,3.24020752,131.01,130.89,107.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769008749402,3.24020752,131.01,130.87,107.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769008749403,110.22370752,131.0,130.9,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769008749601,3.24020752,130.99,130.9,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769008750110,3.24020752,130.98,130.9,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769008750706,3.24020752,131.06,130.94,107.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769008750908,3.24020752,131.06,130.97,107.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769008751211,3.24020752,131.06,130.96,107.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769008751412,0.05627442,131.03,131.0,0.05441031]
["bitfinex-derivatives","SOLF0:USTF0",1769008751805,3.24020752,131.06,131.0,0.05441031]
["bitfinex-derivatives","SOLF0:USTF0",1769008752507,3.24020752,131.1,131.0,0.05441031]
["bitfinex-derivatives","SOLF0:USTF0",1769008752702,3.24020752,131.1,131.01,106.9741]
["bitfinex-derivatives","SOLF0:USTF0",1769008752900,3.24020752,131.1,131.03,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769008753100,6.11708272,131.14,131.01,106.9741]
["bitfinex-derivatives","SOLF0:USTF0",1769008753308,110.06450752,131.2,131.06,106.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769008753509,110.08490752,131.17,131.04,107.0035238]
["bitfinex-derivatives","SOLF0:USTF0",1769008753708,3.24020752,131.16,131.04,107.0035238]
["bitfinex-derivatives","SOLF0:USTF0",1769008753912,3.24020752,131.16,131.02,113.07738272]
["bitfinex-derivatives","SOLF0:USTF0",1769008753913,110.09210752,131.16,131.02,113.07738272]
["bitfinex-derivatives","SOLF0:USTF0",1769008754113,3.24020752,131.14,131.03,106.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769008754501,0.058681,131.1,131.09,0.0007107]
["bitfinex-derivatives","SOLF0:USTF0",1769008754901,10.11050752,131.14,131.09,0.0007107]
["bitfinex-derivatives","SOLF0:USTF0",1769008755109,3.24020752,131.13,131.09,0.0007107]
["bitfinex-derivatives","SOLF0:USTF0",1769008755309,3.24020752,131.13,131.0,106.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769008755506,6.8719,131.11,131.01,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769008755711,10.17519438,131.11,131.01,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769008756218,3.30329438,131.08,130.96,107.0147]
["bitfinex-derivatives","SOLF0:USTF0",1769008757112,0.05566373,131.03,130.96,107.0147]
["bitfinex-derivatives","SOLF0:USTF0",1769008757821,0.05566373,131.03,130.98,0.05140245]
["bitfinex-derivatives","SOLF0:USTF0",1769008758112,0.05566373,131.03,130.98,6.92960245]
["bitfinex-derivatives","SOLF0:USTF0",1769008758310,0.05566373,131.03,130.98,0.05140245]
["bitfinex-derivatives","SOLF0:USTF0",1769008758614,3.30329438,131.08,130.98,0.05140245]
["bitfinex-derivatives","SOLF0:USTF0",1769008759011,3.30329438,131.08,130.98,106.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769008759210,3.30329438,131.08,130.99,106.9902]
["bitfinex-derivatives","SOLF0:USTF0",1769008759513,3.30329438,131.11,131.0,106.982]
["bitfinex-derivatives","SOLF0:USTF0",1769008759714,3.30329438,131.11,131.04,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769008760015,3.30329438,131.11,131.04,0.05154752]
["bitfinex-derivatives","SOLF0:USTF0",1769008760214,6.8724,131.1,131.04,0.05154752]
["bitfinex-derivatives","SOLF0:USTF0",1769008760412,3.30329438,131.1,130.98,106.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769008760916,6.873,131.09,131.0,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769008761407,3.30329438,131.1,131.0,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769008762113,6.11708272,131.13,131.02,106.962]
["bitfinex-derivatives","SOLF0:USTF0",1769008762114,6.8708,131.13,131.02,106.962]
["bitfinex-derivatives","SOLF0:USTF0",1769008762309,291.98329438,131.14,131.03,106.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769008763512,288.66,131.13,131.03,106.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769008763715,298.83409438,131.13,131.02,106.962]
["bitfinex-derivatives","SOLF0:USTF0",1769008763916,3.30329438,131.16,131.05,106.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769008764108,3.30329438,131.15,131.03,106.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769008764304,3.30329438,131.12,131.03,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769008764503,3.30329438,131.12,131.0,106.9767]
["bitfinex-derivatives","SOLF0:USTF0",1769008764814,3.30329438,131.12,131.01,106.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769008765012,291.96329438,131.12,131.01,106.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769008765214,291.94329438,131.12,131.02,106.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769008765810,3.30329438,131.12,131.04,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769008766121,291.94329438,131.12,131.04,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769008766513,3.30329438,131.12,131.05,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769008766819,288.64,131.12,131.05,106.941]
["bitfinex-derivatives","SOLF0:USTF0",1769008767419,3.30329438,131.15,131.08,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1769008767718,3.30329438,131.15,131.06,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1769008767920,3.30329438,131.15,131.05,106.941]
["bitfinex-derivatives","SOLF0:USTF0",1769008768119,288.62,131.15,131.07,106.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769008768318,3.30329438,131.14,131.02,106.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769008768519,3.30329438,131.14,131.03,106.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769008768919,3.30329438,131.13,131.04,106.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769008769126,3.30329438,131.16,131.07,106.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769008769420,3.30329438,131.17,131.07,106.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769008769916,291.90329438,131.17,131.07,106.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769008770121,3.30329438,131.24,131.12,106.877]
["bitfinex-derivatives","SOLF0:USTF0",1769008770318,3.30329438,131.24,131.09,106.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769008770319,110.10799438,131.22,131.09,106.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769008770520,3.30329438,131.21,131.1,106.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769008770817,3.30329438,131.18,131.08,106.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769008771016,3.30329438,131.17,131.05,106.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769008771218,3.30329438,131.17,131.02,106.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769008771219,3.30329438,131.15,131.02,106.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769008771523,3.30329438,131.14,131.02,106.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769008772421,3.30329438,131.13,131.03,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769008773225,3.30329438,131.13,131.03,113.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769008773524,0.0489574,131.09,131.03,113.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769008773925,0.0489574,131.09,131.04,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1769008774323,3.30329438,131.13,131.04,106.9495]
["bitfinex-derivatives","SOLF0:USTF0",1769008774624,3.30329438,131.13,131.05,0.05309874]
["bitfinex-derivatives","SOLF0:USTF0",1769008775023,3.30329438,131.13,131.02,106.9631]
["bitfinex-derivatives","SOLF0:USTF0",1769008775711,3.30329438,131.13,131.06,0.05826838]
["bitfinex-derivatives","SOLF0:USTF0",1769008776321,3.30329438,131.16,131.06,0.05826838]
["bitfinex-derivatives","SOLF0:USTF0",1769008776525,3.30329438,131.15,131.06,0.05826838]
["bitfinex-derivatives","SOLF0:USTF0",1769008776720,10.17459438,131.12,131.0,106.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769008777027,3.30329438,131.11,130.99,106.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769008777323,3.30329438,131.11,131.01,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769008777821,9.40816478,131.1,130.99,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769008778022,3.30329438,131.08,130.99,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769008779018,10.17669438,131.08,130.99,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769008779226,10.17669438,131.08,131.02,0.04849907]
["bitfinex-derivatives","SOLF0:USTF0",1769008779426,3.30329438,131.07,131.02,0.04849907]
["bitfinex-derivatives","SOLF0:USTF0",1769008779627,3.30329438,131.07,130.99,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769008780124,3.30329438,131.07,130.97,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769008780125,3.30329438,131.06,130.97,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769008780927,10.17779438,131.06,130.97,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769008781232,3.30329438,131.06,130.98,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769008782230,3.30329438,131.06,130.99,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769008782530,106.9036,131.1,130.99,106.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769008782531,3.30329438,131.09,130.99,106.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769008782828,3.30329438,131.07,130.97,107.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769008783925,3.30329438,131.06,130.97,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769008784724,291.90329438,131.06,130.97,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769008784922,10.17779438,131.06,130.98,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769008785333,0.04999889,131.03,130.98,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769008787233,0.04999889,131.03,130.95,107.0203]
["bitfinex-derivatives","SOLF0:USTF0",1769008787638,0.04999889,131.03,130.91,107.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769008787639,3.13047727,131.03,130.91,107.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769008788136,3.13047727,131.0,130.93,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769008788727,0.05745888,130.98,130.93,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769008788935,0.05745888,130.98,130.94,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769008789330,3.13047727,131.03,130.94,107.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769008789529,3.13047727,131.03,130.95,0.05131896]
["bitfinex-derivatives","SOLF0:USTF0",1769008790038,3.13047727,131.03,130.94,107.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769008790241,10.00507727,131.06,130.95,107.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769008790533,3.13047727,131.05,130.93,107.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769008790736,3.13047727,131.05,130.97,0.05703987]
["bitfinex-derivatives","SOLF0:USTF0",1769008791134,3.13047727,131.05,130.93,107.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769008791535,10.00607727,131.04,130.96,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769008791735,0.0487899,131.0,130.96,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769008793638,0.0487899,131.0,130.9,107.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769008793850,3.13047727,130.99,130.89,107.072]
["bitfinex-derivatives","SOLF0:USTF0",1769008794040,3.13047727,130.99,130.9,107.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769008794240,3.13047727,131.02,130.92,107.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769008795144,291.81047727,131.05,130.94,107.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769008795448,3.13047727,131.03,130.91,107.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769008795746,3.13047727,131.02,130.91,107.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769008795946,3.13047727,131.02,130.92,107.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769008796250,9.24452192,131.01,130.89,107.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769008796551,3.13047727,130.98,130.87,107.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769008797445,0.04975146,130.94,130.9,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769008797752,0.04975146,130.94,130.89,107.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769008797944,0.04975146,130.94,130.92,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769008798345,3.13047727,130.98,130.92,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769008799241,3.13047727,130.98,130.9,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769008799648,3.12117109,131.0,130.94,0.0540207]
["bitfinex-derivatives","SOLF0:USTF0",1769008800144,3.12117109,131.0,130.91,107.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769008800343,3.12117109,131.0,130.94,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769008800546,3.12117109,131.0,130.96,0.0574467]
["bitfinex-derivatives","SOLF0:USTF0",1769008800740,3.12117109,131.0,130.92,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769008800942,3.12117109,130.99,130.87,107.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769008801144,3.12117109,130.98,130.85,110.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769008801348,3.12117109,130.97,130.88,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769008801549,3.12117109,130.96,130.87,107.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769008802048,3.12117109,130.96,130.86,107.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769008802241,0.05173,130.93,130.86,107.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769008802548,3.12117109,130.92,130.82,107.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769008802738,3.12117109,130.92,130.81,107.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769008802946,3.12117109,130.91,130.78,294.80583901]
["bitfinex-derivatives","SOLF0:USTF0",1769008803144,3.12117109,130.91,130.78,401.96473901]
["bitfinex-derivatives","SOLF0:USTF0",1769008803145,3.12117109,130.88,130.78,401.96473901]
["bitfinex-derivatives","SOLF0:USTF0",1769008803448,3.12117109,130.88,130.79,107.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769008803652,16.11701574,130.92,130.82,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769008803952,107.0201,130.96,130.82,107.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769008803953,3.12117109,130.91,130.82,107.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769008804152,3.12117109,130.91,130.84,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769008804346,0.05812498,130.88,130.84,107.1117]
["bitfinex-derivatives","SOLF0:USTF0",1769008804547,3.12117109,130.95,130.84,107.1117]
["bitfinex-derivatives","SOLF0:USTF0",1769008804746,3.12117109,130.95,130.87,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769008805856,3.12117109,130.95,130.85,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1769008806339,3.12117109,130.95,130.81,107.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769008806340,3.12117109,130.93,130.81,107.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769008806646,3.12117109,130.93,130.83,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769008807452,3.12117109,130.93,130.81,107.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769008807453,0.05880672,130.89,130.81,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769008807656,3.12117109,130.88,130.75,107.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769008807860,3.12117109,130.86,130.76,107.1772]
["bitfinex-derivatives","SOLF0:USTF0",1769008808155,3.12117109,130.86,130.78,107.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769008808654,3.12117109,130.89,130.78,107.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769008808846,0.05494073,130.83,130.78,107.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769008809047,0.05494073,130.83,130.76,107.1772]
["bitfinex-derivatives","SOLF0:USTF0",1769008809448,0.05494073,130.83,130.76,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769008809646,3.17611182,130.83,130.76,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769008811548,3.17611182,130.83,130.73,107.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769008811943,3.12117109,130.83,130.73,107.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769008812352,3.12117109,130.84,130.74,107.1934]
["bitfinex-derivatives","SOLF0:USTF0",1769008812754,10.00707109,130.84,130.76,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769008812955,3.12117109,130.83,130.71,107.2187]
["bitfinex-derivatives","SOLF0:USTF0",1769008813462,3.12117109,130.83,130.7,107.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769008813649,6.8877,130.81,130.73,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769008814258,10.00887109,130.81,130.73,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769008814851,10.00887109,130.81,130.7,107.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769008815454,10.00887109,130.81,130.67,113.36044465]
["bitfinex-derivatives","SOLF0:USTF0",1769008815455,3.35599605,130.79,130.67,107.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769008815654,3.35599605,130.79,130.66,107.2599]
["bitfinex-derivatives","SOLF0:USTF0",1769008815953,10.24569605,130.77,130.68,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769008817257,6.8887,130.79,130.7,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769008817448,3.35599605,130.8,130.7,107.2256]
["bitfinex-derivatives","SOLF0:USTF0",1769008817852,10.24419605,130.8,130.7,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769008818258,3.35599605,130.8,130.7,107.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769008819554,3.35599605,130.8,130.73,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1769008820153,10.24219605,130.84,130.74,107.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769008820359,10.24219605,130.84,130.73,107.1996]
["bitfinex-derivatives","SOLF0:USTF0",1769008821350,3.35599605,130.83,130.71,107.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769008821549,3.35599605,130.83,130.7,113.33874465]
["bitfinex-derivatives","SOLF0:USTF0",1769008821550,3.35599605,130.82,130.7,107.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769008821954,6.8875,130.81,130.72,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769008822162,3.35599605,130.8,130.68,107.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769008822450,3.35599605,130.8,130.64,419.85852603]
["bitfinex-derivatives","SOLF0:USTF0",1769008822451,6.8917,130.73,130.64,305.68732603]
["bitfinex-derivatives","SOLF0:USTF0",1769008822648,110.53549605,130.76,130.63,107.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769008822852,10.24639605,130.76,130.66,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769008823056,3.35599605,130.76,130.66,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769008823263,3.35599605,130.76,130.65,107.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769008824063,3.35599605,130.76,130.63,113.39674465]
["bitfinex-derivatives","SOLF0:USTF0",1769008824261,110.54399605,130.75,130.63,6.11404465]
["bitfinex-derivatives","SOLF0:USTF0",1769008824466,6.892,130.73,130.65,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769008824861,3.35599605,130.75,130.62,107.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769008825065,6.8926,130.72,130.64,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769008825356,3.35599605,130.73,130.63,107.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769008825660,6.8923,130.72,130.64,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769008825863,3.35599605,130.72,130.59,107.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769008826056,3.35599605,130.72,130.6,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1769008826257,6.8934,130.7,130.62,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769008826858,10.24839605,130.72,130.61,107.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769008827251,3.35599605,130.72,130.6,107.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769008827455,6.8933,130.7,130.62,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769008828252,10.24849605,130.72,130.62,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769008828662,3.35599605,130.72,130.62,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769008829058,110.57369605,130.72,130.59,107.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769008829660,10.24849605,130.72,130.63,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769008829870,3.35599605,130.72,130.6,113.42204465]
["bitfinex-derivatives","SOLF0:USTF0",1769008830165,3.35599605,130.72,130.6,107.308]
["bitfinex-derivatives","SOLF0:USTF0",1769008830667,3.35599605,130.72,130.62,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769008830969,3.35599605,130.69,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008831164,3.35599605,130.69,130.57,116.37044364]
["bitfinex-derivatives","SOLF0:USTF0",1769008831572,6.895,130.67,130.58,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769008831768,110.60039605,130.68,130.58,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769008831968,3.35599605,130.65,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008832165,6.8977,130.62,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008832863,6.8967,130.64,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008833560,3.35599605,130.65,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008834264,6.11404465,130.68,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008834570,3.35599605,130.68,130.57,116.37004364]
["bitfinex-derivatives","SOLF0:USTF0",1769008835263,10.25039605,130.68,130.57,116.37004364]
["bitfinex-derivatives","SOLF0:USTF0",1769008835668,3.35599605,130.68,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008835865,3.35599605,130.67,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008836066,3.35599605,130.66,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008836259,3.35599605,130.65,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008836674,3.35599605,130.68,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008837065,6.8955,130.66,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008837264,3.35599605,130.66,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008838166,10.25159605,130.66,130.57,15.93844364]
["bitfinex-derivatives","SOLF0:USTF0",1769008838369,3.35599605,130.66,130.57,15.93844364]
["bitfinex-derivatives","SOLF0:USTF0",1769008838563,3.35599605,130.66,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008838965,3.35599605,130.64,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769008839180,3.35599605,130.64,130.57,8.86838711]
["bitfinex-derivatives","SOLF0:USTF0",1769008839477,3.35599605,130.61,130.51,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769008839672,3.35599605,130.61,130.5,107.3922]
["bitfinex-derivatives","SOLF0:USTF0",1769008839865,107.2713,130.65,130.51,107.3815]
["bitfinex-derivatives","SOLF0:USTF0",1769008839866,110.62729605,130.65,130.51,107.3815]
["bitfinex-derivatives","SOLF0:USTF0",1769008840266,3.35599605,130.65,130.55,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769008840461,3.35599605,130.65,130.53,107.3644]
["bitfinex-derivatives","SOLF0:USTF0",1769008841273,3.35599605,130.65,130.54,107.3591]
["bitfinex-derivatives","SOLF0:USTF0",1769008841860,6.8964,130.64,130.53,107.3644]
["bitfinex-derivatives","SOLF0:USTF0",1769008842066,6.8964,130.64,130.54,107.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769008842567,3.35599605,130.65,130.55,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769008843372,3.35599605,130.65,130.55,107.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769008844269,3.35599605,130.68,130.56,107.3395]
["bitfinex-derivatives","SOLF0:USTF0",1769008845471,6.8954,130.66,130.57,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769008845670,110.60329605,130.68,130.57,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769008845870,3.42161826,130.64,130.51,107.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769008846474,6.8972,130.63,130.54,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769008846668,3.42161826,130.64,130.54,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769008847871,6.8974,130.62,130.54,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769008848374,6.8974,130.62,130.55,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769008848679,6.8982,130.61,130.51,107.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769008848873,3.42161826,130.61,130.49,107.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769008849873,6.8991,130.59,130.49,107.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769008850269,3.42161826,130.6,130.47,404.08886081]
["bitfinex-derivatives","SOLF0:USTF0",1769008850471,3.42161826,130.6,130.49,107.3989]
["bitfinex-derivatives","SOLF0:USTF0",1769008850874,6.9007,130.56,130.47,296.67456081]
["bitfinex-derivatives","SOLF0:USTF0",1769008851180,3.42161826,130.58,130.47,296.67456081]
["bitfinex-derivatives","SOLF0:USTF0",1769008851472,6.9007,130.56,130.47,303.57946081]
["bitfinex-derivatives","SOLF0:USTF0",1769008851683,6.9007,130.56,130.44,107.4416]
["bitfinex-derivatives","SOLF0:USTF0",1769008851684,3.42161826,130.56,130.44,107.4416]
["bitfinex-derivatives","SOLF0:USTF0",1769008852369,3.42161826,130.55,130.43,107.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769008852771,3.42161826,130.55,130.4,121.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769008852772,3.42161826,130.54,130.41,107.4622]
["bitfinex-derivatives","SOLF0:USTF0",1769008853180,6.9034,130.51,130.43,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769008853376,3.42161826,130.52,130.41,107.4622]
["bitfinex-derivatives","SOLF0:USTF0",1769008853767,10.32471826,130.52,130.43,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769008854672,10.32501826,130.51,130.41,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769008854871,10.32501826,130.51,130.4,107.4684]
["bitfinex-derivatives","SOLF0:USTF0",1769008855268,10.32501826,130.51,130.42,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769008856175,3.42161826,130.51,130.43,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769008856769,10.32551826,130.5,130.41,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769008856976,3.42161826,130.48,130.37,107.4949]
["bitfinex-derivatives","SOLF0:USTF0",1769008857175,3.42161826,130.48,130.36,107.504]
["bitfinex-derivatives","SOLF0:USTF0",1769008857176,3.42161826,130.48,130.36,107.5069]
["bitfinex-derivatives","SOLF0:USTF0",1769008857484,10.32671826,130.48,130.39,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769008857682,10.32671826,130.48,130.37,107.4961]
["bitfinex-derivatives","SOLF0:USTF0",1769008858275,6.14688505,130.49,130.39,107.4824]
["bitfinex-derivatives","SOLF0:USTF0",1769008858576,6.9041,130.5,130.4,107.4742]
["bitfinex-derivatives","SOLF0:USTF0",1769008859170,3.23784594,130.51,130.41,107.4661]
["bitfinex-derivatives","SOLF0:USTF0",1769008860075,3.23784594,130.51,130.44,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769008860380,113.50178505,130.55,130.43,107.4496]
["bitfinex-derivatives","SOLF0:USTF0",1769008860381,3.23784594,130.54,130.43,107.4496]
["bitfinex-derivatives","SOLF0:USTF0",1769008860676,3.23784594,130.51,130.4,107.4742]
["bitfinex-derivatives","SOLF0:USTF0",1769008860878,3.23784594,130.51,130.42,107.4573]
["bitfinex-derivatives","SOLF0:USTF0",1769008861383,3.23784594,130.51,130.44,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769008861879,3.23784594,130.51,130.42,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769008862070,3.23784594,130.51,130.41,107.4629]
["bitfinex-derivatives","SOLF0:USTF0",1769008862272,3.23784594,130.51,130.4,107.4742]
["bitfinex-derivatives","SOLF0:USTF0",1769008862478,10.14114594,130.51,130.41,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769008862675,3.23784594,130.5,130.35,406.32973451]
["bitfinex-derivatives","SOLF0:USTF0",1769008862885,3.23784594,130.5,130.37,107.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769008863079,10.14224594,130.49,130.4,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769008863578,3.23784594,130.49,130.4,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769008863776,3.23784594,130.49,130.41,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769008864686,9.38473099,130.52,130.4,107.469]
["bitfinex-derivatives","SOLF0:USTF0",1769008864890,3.23784594,130.52,130.4,107.469]
["bitfinex-derivatives","SOLF0:USTF0",1769008865183,3.23784594,130.51,130.38,107.4866]
["bitfinex-derivatives","SOLF0:USTF0",1769008865486,6.9049,130.48,130.35,406.32993451]
["bitfinex-derivatives","SOLF0:USTF0",1769008865685,3.23784594,130.47,130.37,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769008865988,3.23784594,130.47,130.35,292.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1769008866189,6.9066,130.45,130.36,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1769008866984,3.23784594,130.45,130.35,292.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1769008867183,110.68204594,130.44,130.35,292.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1769008867379,107.4137,130.48,130.35,400.18314946]
["bitfinex-derivatives","SOLF0:USTF0",1769008867380,3.23784594,130.47,130.35,400.18314946]
["bitfinex-derivatives","SOLF0:USTF0",1769008867684,3.23784594,130.46,130.35,292.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1769008867883,6.9066,130.45,130.35,292.67174946]
["bitfinex-derivatives","SOLF0:USTF0",1769008868389,3.23784594,130.45,130.35,299.58304946]
["bitfinex-derivatives","SOLF0:USTF0",1769008868785,6.9076,130.43,130.35,299.58304946]
["bitfinex-derivatives","SOLF0:USTF0",1769008869289,6.9076,130.43,130.33,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769008869290,110.68904594,130.43,130.33,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769008869490,110.68904594,130.43,130.31,107.5441]
["bitfinex-derivatives","SOLF0:USTF0",1769008869491,3.23784594,130.42,130.29,107.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769008869688,3.23784594,130.41,130.29,107.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769008869992,6.9097,130.39,130.29,107.5647]
["bitfinex-derivatives","SOLF0:USTF0",1769008870190,3.23784594,130.41,130.29,107.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769008870392,3.23784594,130.41,130.3,107.5554]
["bitfinex-derivatives","SOLF0:USTF0",1769008870589,3.23784594,130.41,130.33,6.96567036]
["bitfinex-derivatives","SOLF0:USTF0",1769008870891,3.23784594,130.41,130.33,0.05307036]
["bitfinex-derivatives","SOLF0:USTF0",1769008871087,3.23784594,130.41,130.33,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769008871291,9.38473099,130.44,130.32,107.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769008871594,3.23784594,130.43,130.32,107.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769008871784,10.14544594,130.43,130.35,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769008871989,10.14544594,130.43,130.37,0.05095585]
["bitfinex-derivatives","SOLF0:USTF0",1769008872389,10.14644594,130.41,130.32,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769008872586,3.23784594,130.41,130.31,107.5482]
["bitfinex-derivatives","SOLF0:USTF0",1769008873391,10.14684594,130.41,130.31,107.5482]
["bitfinex-derivatives","SOLF0:USTF0",1769008874196,3.23784594,130.4,130.28,107.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769008874486,3.23784594,130.4,130.27,113.72448505]
["bitfinex-derivatives","SOLF0:USTF0",1769008874487,3.23784594,130.4,130.27,107.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769008874692,10.14784594,130.39,130.28,107.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769008875192,3.23784594,130.39,130.27,107.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769008875690,6.9107,130.37,130.29,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769008876088,6.9107,130.37,130.27,107.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769008876395,6.9113,130.36,130.28,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769008877491,3.35596512,130.36,130.26,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769008877998,110.87246512,130.35,130.22,108.95276179]
["bitfinex-derivatives","SOLF0:USTF0",1769008878499,6.9135,130.32,130.22,108.95276179]
["bitfinex-derivatives","SOLF0:USTF0",1769008878795,3.35596512,130.33,130.21,107.6257]
["bitfinex-derivatives","SOLF0:USTF0",1769008879796,3.35596512,130.32,130.23,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769008880292,6.14688505,130.32,130.2,107.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769008880493,3.35596512,130.36,130.24,107.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769008880802,3.35596512,130.33,130.21,1.33589251]
["bitfinex-derivatives","SOLF0:USTF0",1769008881001,3.35596512,130.32,130.21,1.33589251]
["bitfinex-derivatives","SOLF0:USTF0",1769008881202,3.35596512,130.3,130.18,401.49380191]
["bitfinex-derivatives","SOLF0:USTF0",1769008881502,107.6248,130.22,130.09,107.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769008881694,3.35596512,130.22,130.1,107.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769008882004,110.96686512,130.24,130.11,107.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769008882498,107.6235,130.22,130.09,107.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769008882805,3.35596512,130.23,130.12,107.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769008883101,3.35596512,130.26,130.14,107.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769008883411,107.5651,130.3,130.17,107.6614]
["bitfinex-derivatives","SOLF0:USTF0",1769008883605,3.35596512,130.32,130.21,6.14688505]
["bitfinex-derivatives","SOLF0:USTF0",1769008883991,110.89956512,130.32,130.21,6.14688505]
["bitfinex-derivatives","SOLF0:USTF0",1769008884198,3.35596512,130.32,130.21,6.14688505]
["bitfinex-derivatives","SOLF0:USTF0",1769008884704,107.4947,130.38,130.25,107.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769008885003,114.3937,130.39,130.27,13.06268505]
["bitfinex-derivatives","SOLF0:USTF0",1769008885304,107.5082,130.36,130.23,113.75598505]
["bitfinex-derivatives","SOLF0:USTF0",1769008885599,110.86416512,130.36,130.23,113.75598505]
["bitfinex-derivatives","SOLF0:USTF0",1769008885805,110.86846512,130.36,130.26,6.14688505]
["bitfinex-derivatives","SOLF0:USTF0",1769008886100,110.87226512,130.35,130.23,113.75598505]
["bitfinex-derivatives","SOLF0:USTF0",1769008886291,117.78436512,130.35,130.28,0.05645099]
["bitfinex-derivatives","SOLF0:USTF0",1769008886491,107.5245,130.34,130.28,0.05645099]
["bitfinex-derivatives","SOLF0:USTF0",1769008886699,0.05699079,130.3,130.23,6.14688505]
["bitfinex-derivatives","SOLF0:USTF0",1769008886897,0.05699079,130.3,130.2,113.78178505]
["bitfinex-derivatives","SOLF0:USTF0",1769008887105,0.05699079,130.3,130.21,107.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769008887402,3.35596512,130.34,130.23,107.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769008887601,3.35596512,130.34,130.23,113.75718505]
["bitfinex-derivatives","SOLF0:USTF0",1769008887809,3.35596512,130.34,130.24,114.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769008888103,0.05334535,130.3,130.24,107.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769008889009,0.05334535,130.3,130.25,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769008889404,0.05334535,130.3,130.23,13.06478505]
["bitfinex-derivatives","SOLF0:USTF0",1769008889610,0.05334535,130.3,130.23,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769008889910,0.05334535,130.3,130.21,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769008890106,110.92416512,130.29,130.17,6.14688505]
["bitfinex-derivatives","SOLF0:USTF0",1769008890306,3.35596512,130.28,130.17,6.14688505]
["bitfinex-derivatives","SOLF0:USTF0",1769008890603,3.35596512,130.28,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769008890805,0.05278736,130.24,130.17,6.14688505]
["bitfinex-derivatives","SOLF0:USTF0",1769008891007,0.05278736,130.24,130.18,107.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769008891607,0.05278736,130.24,130.19,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769008893096,0.05278736,130.24,130.12,107.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769008893097,3.40875248,130.24,130.12,107.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769008893502,3.35596512,130.24,130.14,107.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769008893702,107.5721,130.29,130.15,107.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769008893918,3.35596512,130.27,130.15,107.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769008894216,3.35596512,130.27,130.18,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769008894399,110.93886512,130.27,130.15,107.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769008894917,110.93886512,130.27,130.14,6.14688505]
["bitfinex-derivatives","SOLF0:USTF0",1769008894918,110.94916512,130.26,130.14,6.14688505]
["bitfinex-derivatives","SOLF0:USTF0",1769008895114,3.35596512,130.24,130.1,107.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769008895311,10.27396512,130.24,130.14,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769008895616,3.35596512,130.24,130.14,107.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769008895802,3.35596512,130.24,130.12,107.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769008896204,3.35596512,130.24,130.1,107.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769008896205,3.35596512,130.22,130.1,107.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769008896405,110.94916512,130.26,130.13,107.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769008896600,110.94916512,130.26,130.14,107.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769008896810,10.27266512,130.26,130.17,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769008897011,3.35596512,130.25,130.13,113.87680058]
["bitfinex-derivatives","SOLF0:USTF0",1769008897412,3.35596512,130.29,130.18,107.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769008898416,10.27126512,130.29,130.18,107.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769008898720,110.89956512,130.32,130.19,107.644]
["bitfinex-derivatives","SOLF0:USTF0",1769008898916,3.35596512,130.31,130.19,107.644]
["bitfinex-derivatives","SOLF0:USTF0",1769008899415,110.91926512,130.3,130.19,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769008899716,3.35596512,130.3,130.18,107.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769008900316,10.27056512,130.3,130.16,113.85630058]
["bitfinex-derivatives","SOLF0:USTF0",1769008901412,110.91606512,130.3,130.17,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769008901918,110.91606512,130.3,130.16,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008901919,6.9157,130.28,130.16,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008902223,3.35596512,130.29,130.16,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008902718,110.89956512,130.32,130.19,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008902915,107.5509,130.31,130.19,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008903119,6.9163,130.27,130.16,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008903913,3.35596512,130.28,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769008904113,3.35596512,130.28,130.17,107.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769008904511,6.9152,130.29,130.17,107.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769008905122,6.9152,130.29,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769008905524,6.9141,130.31,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769008905724,3.22166347,130.31,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769008906116,0.05511636,130.29,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769008906522,0.05511636,130.29,130.24,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769008906819,107.5745,130.28,130.24,3.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769008907120,6.9167,130.26,130.16,13.10600058]
["bitfinex-derivatives","SOLF0:USTF0",1769008907624,6.9167,130.26,130.17,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769008907823,10.13746347,130.28,130.16,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008908121,110.77426347,130.31,130.16,113.85110058]
["bitfinex-derivatives","SOLF0:USTF0",1769008908521,107.5576,130.3,130.16,113.85110058]
["bitfinex-derivatives","SOLF0:USTF0",1769008908910,107.581,130.28,130.16,13.10600058]
["bitfinex-derivatives","SOLF0:USTF0",1769008909123,107.581,130.28,130.16,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008909312,107.5663,130.29,130.16,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008909720,6.9166,130.26,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769008910219,6.9172,130.25,130.16,13.10590058]
["bitfinex-derivatives","SOLF0:USTF0",1769008910615,107.5795,130.28,130.16,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769008910616,110.80666347,130.27,130.16,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769008910817,6.9168,130.26,130.17,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769008911016,0.05034646,130.22,130.13,29.15450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008911219,0.05034646,130.22,130.16,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769008911518,107.6069,130.24,130.11,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008911719,3.22166347,130.25,130.13,107.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769008911924,6.9176,130.24,130.15,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769008912422,6.9176,130.24,130.14,113.87390058]
["bitfinex-derivatives","SOLF0:USTF0",1769008912624,6.9169,130.26,130.16,107.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769008913225,6.9169,130.26,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769008913420,3.22166347,130.28,130.16,107.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769008913421,10.13726347,130.28,130.17,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008913624,6.9156,130.28,130.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1769008914121,107.5626,130.3,130.17,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008914122,107.5726,130.29,130.17,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008914430,110.79426347,130.29,130.17,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008914926,6.9158,130.28,130.17,136.81640058]
["bitfinex-derivatives","SOLF0:USTF0",1769008915115,3.22166347,130.29,130.17,136.81640058]
["bitfinex-derivatives","SOLF0:USTF0",1769008915319,6.9168,130.26,130.18,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769008915628,3.22166347,130.29,130.17,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008915825,6.916,130.27,130.21,0.04963424]
["bitfinex-derivatives","SOLF0:USTF0",1769008916026,110.78986347,130.29,130.21,0.04963424]
["bitfinex-derivatives","SOLF0:USTF0",1769008916328,110.78986347,130.29,130.18,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769008916829,6.9155,130.28,130.19,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769008917026,3.22166347,130.29,130.19,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769008917232,110.78966347,130.29,130.17,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008917433,6.9158,130.28,130.19,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769008918031,6.9158,130.28,130.17,113.84570058]
["bitfinex-derivatives","SOLF0:USTF0",1769008918223,3.21389556,130.3,130.17,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008918827,10.12889556,130.29,130.19,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769008919028,3.21389556,130.29,130.15,130.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769008919328,3.21389556,130.29,130.22,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1769008919533,0.05030312,130.23,130.14,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008919838,3.21389556,130.27,130.14,6.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008920133,3.21389556,130.27,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769008920134,6.9167,130.26,130.16,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769008920330,3.21389556,130.27,130.15,107.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769008920634,3.21389556,130.31,130.18,107.6521]
["bitfinex-derivatives","SOLF0:USTF0",1769008920821,3.21389556,130.31,130.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769008920822,107.5607,130.3,130.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769008921028,0.05876914,130.22,130.14,9.18450058]
["bitfinex-derivatives","SOLF0:USTF0",1769008921534,3.21389556,130.27,130.14,116.87110058]
["bitfinex-derivatives","SOLF0:USTF0",1769008921735,3.21389556,130.27,130.15,107.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769008921929,3.21389556,130.27,130.11,107.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769008921930,3.21389556,130.22,130.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769008922135,3.21389556,130.22,130.1,110.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769008922537,10.13309556,130.21,130.11,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769008922727,3.21389556,130.21,130.11,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769008922931,3.21389556,130.2,130.09,1.33712441]
["bitfinex-derivatives","SOLF0:USTF0",1769008923130,3.21389556,130.19,130.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769008923331,3.21389556,130.19,130.08,107.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769008923539,0.05438252,130.16,130.08,107.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769008924030,3.21389556,130.21,130.12,0.05889962]
["bitfinex-derivatives","SOLF0:USTF0",1769008924439,3.21389556,130.2,130.1,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769008924831,3.21389556,130.2,130.06,407.72878477]
["bitfinex-derivatives","SOLF0:USTF0",1769008925028,3.21389556,130.2,130.07,107.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769008925330,3.21389556,130.2,130.08,107.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769008925528,3.21389556,130.19,130.08,107.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769008926536,3.21389556,130.19,130.1,107.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769008926833,3.21389556,130.19,130.12,0.04950217]
["bitfinex-derivatives","SOLF0:USTF0",1769008927230,0.05116953,130.16,130.12,0.04950217]
["bitfinex-derivatives","SOLF0:USTF0",1769008927629,3.21389556,130.22,130.13,107.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769008928032,3.21389556,130.22,130.12,107.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769008928230,3.21389556,130.25,130.15,107.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769008928432,3.21389556,130.25,130.17,107.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769008928634,3.21389556,130.25,130.16,107.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769008928837,3.21389556,130.25,130.2,0.05528913]
["bitfinex-derivatives","SOLF0:USTF0",1769008929533,3.21389556,130.25,130.14,107.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769008929731,3.21389556,130.24,130.16,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769008929932,3.21389556,130.24,130.12,107.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769008930739,3.21389556,130.23,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769008931342,3.21389556,130.23,130.15,107.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769008931643,9.39839614,130.26,130.18,107.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769008931835,3.21389556,130.26,130.18,107.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769008932232,3.21389556,130.26,130.2,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769008932447,3.21389556,130.26,130.15,107.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769008933144,3.21389556,130.24,130.13,107.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769008933439,3.21389556,130.24,130.14,107.689]
["bitfinex-derivatives","SOLF0:USTF0",1769008933940,3.21389556,130.24,130.17,107.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769008934742,3.21389556,130.24,130.13,107.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769008934935,3.21389556,130.24,130.12,107.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769008935133,3.21389556,130.24,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769008935435,3.21389556,130.24,130.14,107.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769008935838,3.28312092,130.23,130.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769008936233,3.28312092,130.22,130.14,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769008937541,3.28312092,130.25,130.15,107.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769008937743,3.28312092,130.25,130.16,107.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769008937947,3.28312092,130.25,130.16,107.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769008938150,3.28312092,130.25,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769008938344,3.28312092,130.25,130.14,107.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769008939548,6.18450058,130.26,130.14,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769008939549,3.28312092,130.24,130.14,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769008940446,3.28312092,130.22,130.14,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769008941246,6.9182,130.23,130.09,107.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769008941247,3.28312092,130.19,130.09,107.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769008941644,3.28312092,130.22,130.13,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769008942146,3.28312092,130.25,130.15,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769008943151,3.28312092,130.28,130.15,107.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769008943540,3.28312092,130.28,130.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1769008943747,110.83472092,130.31,130.17,113.84610058]
["bitfinex-derivatives","SOLF0:USTF0",1769008943948,3.28312092,130.3,130.17,113.84610058]
["bitfinex-derivatives","SOLF0:USTF0",1769008944456,3.28312092,130.3,130.17,107.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769008944848,10.19872092,130.28,130.16,107.669]
["bitfinex-derivatives","SOLF0:USTF0",1769008945551,107.5597,130.3,130.14,113.87040058]
["bitfinex-derivatives","SOLF0:USTF0",1769008945552,10.19922092,130.27,130.14,113.87040058]
["bitfinex-derivatives","SOLF0:USTF0",1769008945949,6.9168,130.26,130.17,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769008946347,0.05704387,130.22,130.2,0.05185308]
["bitfinex-derivatives","SOLF0:USTF0",1769008947257,3.28312092,130.3,130.2,0.05185308]
["bitfinex-derivatives","SOLF0:USTF0",1769008947646,6.9156,130.28,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769008947846,10.19872092,130.28,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769008948053,3.28312092,130.28,130.18,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769008948253,3.28312092,130.28,130.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1769008948756,3.28312092,130.28,130.22,0.05001258]
["bitfinex-derivatives","SOLF0:USTF0",1769008948948,10.19872092,130.28,130.22,0.05001258]
["bitfinex-derivatives","SOLF0:USTF0",1769008949350,3.28312092,130.28,130.22,0.05001258]
["bitfinex-derivatives","SOLF0:USTF0",1769008949747,6.9161,130.27,130.22,0.05001258]
["bitfinex-derivatives","SOLF0:USTF0",1769008949948,3.28312092,130.26,130.17,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769008950754,10.20082092,130.24,130.15,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769008950955,113.75270058,130.29,130.15,110.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769008950956,107.5662,130.29,130.15,110.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769008951852,6.18450058,130.31,130.18,107.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769008952657,6.9142,130.31,130.22,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769008953162,3.28312092,130.32,130.22,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769008953359,3.28312092,130.32,130.22,107.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769008953554,3.28312092,130.32,130.21,107.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769008954453,3.28312092,130.32,130.22,107.6225]
["bitfinex-derivatives","SOLF0:USTF0",1769008954655,3.28312092,130.35,130.22,113.80700058]
["bitfinex-derivatives","SOLF0:USTF0",1769008954850,3.28312092,130.35,130.23,107.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769008955361,6.9129,130.33,130.23,107.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769008955563,110.80172092,130.35,130.22,113.80700058]
["bitfinex-derivatives","SOLF0:USTF0",1769008955757,3.28312092,130.34,130.22,113.80700058]
["bitfinex-derivatives","SOLF0:USTF0",1769008955958,3.28312092,130.34,130.22,116.80700058]
["bitfinex-derivatives","SOLF0:USTF0",1769008956663,3.28312092,130.37,130.24,107.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769008956864,3.28312092,130.37,130.26,107.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769008957064,3.28312092,130.37,130.25,113.78180058]
["bitfinex-derivatives","SOLF0:USTF0",1769008957463,6.9114,130.36,130.26,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769008957660,0.05518881,130.32,130.3,0.04993302]
["bitfinex-derivatives","SOLF0:USTF0",1769008958454,3.28312092,130.37,130.3,0.04993302]
["bitfinex-derivatives","SOLF0:USTF0",1769008958861,3.28312092,130.38,130.3,0.04993302]
["bitfinex-derivatives","SOLF0:USTF0",1769008959273,3.28312092,130.38,130.28,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769008959970,3.28312092,130.38,130.32,0.05701957]
["bitfinex-derivatives","SOLF0:USTF0",1769008960173,3.28312092,130.37,130.26,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769008960367,3.28312092,130.37,130.25,6.1719053]
["bitfinex-derivatives","SOLF0:USTF0",1769008960964,3.28312092,130.36,130.28,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769008961364,3.28312092,130.36,130.27,107.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769008961569,3.28312092,130.39,130.28,107.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769008962274,3.28312092,130.39,130.29,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769008962467,3.28312092,130.39,130.28,107.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769008963068,3.28312092,130.41,130.3,107.557]
["bitfinex-derivatives","SOLF0:USTF0",1769008963276,3.28312092,130.41,130.29,107.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769008963865,3.28312092,130.41,130.33,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1769008964173,3.28312092,130.41,130.3,107.5529]
["bitfinex-derivatives","SOLF0:USTF0",1769008964174,3.28312092,130.41,130.31,107.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769008964569,3.28312092,130.41,130.34,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769008965468,3.28312092,130.41,130.34,107.5216]
["bitfinex-derivatives","SOLF0:USTF0",1769008965669,3.39581309,130.44,130.35,107.5102]
["bitfinex-derivatives","SOLF0:USTF0",1769008965870,3.39581309,130.48,130.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1769008966680,3.39581309,130.47,130.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1769008967162,3.39581309,130.46,130.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1769008967371,3.39581309,130.46,130.39,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769008967569,3.39581309,130.46,130.36,107.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769008967877,3.39581309,130.46,130.38,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769008968274,10.30181309,130.46,130.38,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769008968674,3.39581309,130.46,130.37,107.4952]
["bitfinex-derivatives","SOLF0:USTF0",1769008969987,3.39581309,130.46,130.4,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769008970683,3.39581309,130.46,130.31,113.7167053]
["bitfinex-derivatives","SOLF0:USTF0",1769008970684,3.39581309,130.45,130.31,113.7167053]
["bitfinex-derivatives","SOLF0:USTF0",1769008971270,3.39581309,130.45,130.32,107.5375]
["bitfinex-derivatives","SOLF0:USTF0",1769008971477,3.39581309,130.49,130.34,6.1719053]
["bitfinex-derivatives","SOLF0:USTF0",1769008972580,10.30141309,130.47,130.34,6.1719053]
["bitfinex-derivatives","SOLF0:USTF0",1769008972774,3.39581309,130.47,130.34,6.1719053]
["bitfinex-derivatives","SOLF0:USTF0",1769008973178,6.906,130.46,130.34,13.0840053]
["bitfinex-derivatives","SOLF0:USTF0",1769008973377,3.39581309,130.47,130.34,13.0840053]
["bitfinex-derivatives","SOLF0:USTF0",1769008975378,6.906,130.46,130.34,13.0840053]
["bitfinex-derivatives","SOLF0:USTF0",1769008975782,3.39581309,130.47,130.34,6.1719053]
["bitfinex-derivatives","SOLF0:USTF0",1769008975983,6.9065,130.45,130.34,6.1719053]
["bitfinex-derivatives","SOLF0:USTF0",1769008976482,3.39581309,130.42,130.31,6.1719053]
["bitfinex-derivatives","SOLF0:USTF0",1769008976675,3.39581309,130.42,130.28,29.1419053]
["bitfinex-derivatives","SOLF0:USTF0",1769008976880,3.39581309,130.42,130.28,32.1419053]
["bitfinex-derivatives","SOLF0:USTF0",1769008977281,110.84061309,130.44,130.3,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769008977887,110.84061309,130.44,130.28,32.1419053]
["bitfinex-derivatives","SOLF0:USTF0",1769008977888,6.9082,130.42,130.31,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769008978492,10.30291309,130.44,130.33,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769008979286,6.9075,130.43,130.33,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769008979583,6.9075,130.43,130.31,13.0854053]
["bitfinex-derivatives","SOLF0:USTF0",1769008979584,3.2945763,130.43,130.31,13.0854053]
["bitfinex-derivatives","SOLF0:USTF0",1769008979783,6.9087,130.41,130.28,29.1419053]
["bitfinex-derivatives","SOLF0:USTF0",1769008979975,107.4447,130.44,130.28,36.0572053]
["bitfinex-derivatives","SOLF0:USTF0",1769008979976,110.7528763,130.42,130.28,36.0572053]
["bitfinex-derivatives","SOLF0:USTF0",1769008980175,3.2945763,130.41,130.28,29.1419053]
["bitfinex-derivatives","SOLF0:USTF0",1769008980584,3.2945763,130.41,130.29,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769008980786,3.2945763,130.44,130.29,130.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769008980995,3.2945763,130.44,130.31,6.1719053]
["bitfinex-derivatives","SOLF0:USTF0",1769008981490,3.2945763,130.44,130.29,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1769008981695,3.2945763,130.43,130.31,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769008981994,3.2945763,130.43,130.29,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1769008982192,3.2945763,130.42,130.29,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769008983588,3.2945763,130.41,130.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769008983789,3.2945763,130.41,130.27,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769008984387,6.1719053,130.39,130.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769008984591,3.2945763,130.38,130.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769008984800,3.2945763,130.38,130.22,113.7920053]
["bitfinex-derivatives","SOLF0:USTF0",1769008985302,3.2945763,130.36,130.22,6.1719053]
["bitfinex-derivatives","SOLF0:USTF0",1769008985998,3.2945763,130.36,130.21,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1769008985999,3.2945763,130.35,130.23,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769008987798,3.2945763,130.35,130.22,107.618]
["bitfinex-derivatives","SOLF0:USTF0",1769008988296,3.2945763,130.35,130.23,107.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769008988499,3.2945763,130.38,130.24,107.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769008988999,3.2945763,130.41,130.26,107.586]
["bitfinex-derivatives","SOLF0:USTF0",1769008989503,3.2945763,130.41,130.23,107.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769008989504,3.2945763,130.38,130.23,107.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769008989894,3.2945763,130.37,130.25,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769008990199,3.2945763,130.37,130.23,107.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769008990602,3.2945763,130.37,130.3,0.05876697]
["bitfinex-derivatives","SOLF0:USTF0",1769008991697,3.2945763,130.4,130.3,0.05876697]
["bitfinex-derivatives","SOLF0:USTF0",1769008991899,3.2945763,130.4,130.3,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769008992094,3.2945763,130.4,130.29,107.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769008992405,3.2945763,130.4,130.34,0.04975122]
["bitfinex-derivatives","SOLF0:USTF0",1769008993802,3.2945763,130.44,130.34,0.04975122]
["bitfinex-derivatives","SOLF0:USTF0",1769008994306,3.2945763,130.44,130.31,107.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769008994700,3.2945763,130.44,130.38,0.05276783]
["bitfinex-derivatives","SOLF0:USTF0",1769008998401,3.2945763,130.44,130.35,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769008998998,3.2945763,130.44,130.36,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769008998999,3.38510258,130.43,130.36,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769008999905,3.38510258,130.43,130.34,107.5193]
["bitfinex-derivatives","SOLF0:USTF0",1769009000109,9.55700788,130.45,130.35,107.514]
["bitfinex-derivatives","SOLF0:USTF0",1769009000307,3.38510258,130.44,130.35,107.514]
["bitfinex-derivatives","SOLF0:USTF0",1769009000704,3.38510258,130.44,130.39,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769009000900,3.38510258,130.44,130.36,107.5054]
["bitfinex-derivatives","SOLF0:USTF0",1769009001298,3.38510258,130.44,130.4,0.05586791]
["bitfinex-derivatives","SOLF0:USTF0",1769009001697,3.38510258,130.44,130.35,110.514]
["bitfinex-derivatives","SOLF0:USTF0",1769009002005,0.05473267,130.43,130.35,107.514]
["bitfinex-derivatives","SOLF0:USTF0",1769009002400,3.38510258,130.43,130.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009002601,3.38510258,130.43,130.33,107.5293]
["bitfinex-derivatives","SOLF0:USTF0",1769009003004,0.04913927,130.39,130.33,107.5293]
["bitfinex-derivatives","SOLF0:USTF0",1769009003510,0.04913927,130.39,130.36,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769009005816,6.1719053,130.45,130.36,107.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769009006010,6.1719053,130.48,130.36,107.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769009007002,6.9063,130.46,130.39,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769009007207,6.1719053,130.48,130.37,107.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769009007413,6.9055,130.47,130.41,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769009007614,6.1719053,130.48,130.41,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769009007814,3.38510258,130.47,130.36,107.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769009008010,3.38510258,130.46,130.4,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769009008610,3.38510258,130.46,130.38,107.4872]
["bitfinex-derivatives","SOLF0:USTF0",1769009009314,3.38510258,130.46,130.4,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769009010019,3.38510258,130.46,130.37,107.4952]
["bitfinex-derivatives","SOLF0:USTF0",1769009010917,3.38510258,130.44,130.39,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769009012720,3.38510258,130.44,130.36,107.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769009012721,5.94793363,130.43,130.37,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769009013115,5.89623692,130.41,130.32,110.04533434]
["bitfinex-derivatives","SOLF0:USTF0",1769009013415,5.89623692,130.41,130.36,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769009013815,5.89623692,130.41,130.34,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769009014019,2.51113434,130.39,130.32,107.5342]
["bitfinex-derivatives","SOLF0:USTF0",1769009014318,2.56269624,130.39,130.32,107.5342]
["bitfinex-derivatives","SOLF0:USTF0",1769009015020,6.448e-05,130.4,130.33,107.5299]
["bitfinex-derivatives","SOLF0:USTF0",1769009015620,6.448e-05,130.4,130.32,107.5342]
["bitfinex-derivatives","SOLF0:USTF0",1769009016215,6.448e-05,130.4,130.36,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769009017020,13.07805006,130.44,130.37,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769009017325,3.38510258,130.43,130.37,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769009018324,3.38510258,130.43,130.38,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769009019621,10.29110258,130.46,130.36,107.503]
["bitfinex-derivatives","SOLF0:USTF0",1769009019817,3.38510258,130.46,130.35,107.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769009020419,3.38510258,130.46,130.33,124.354]
["bitfinex-derivatives","SOLF0:USTF0",1769009020420,3.38510258,130.43,130.33,110.5285]
["bitfinex-derivatives","SOLF0:USTF0",1769009020619,3.38510258,130.43,130.32,107.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769009020824,3.38510258,130.43,130.36,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769009022116,3.38510258,130.43,130.35,107.502]
["bitfinex-derivatives","SOLF0:USTF0",1769009022612,2.58e-06,130.43,130.39,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769009023220,6.9053,130.46,130.39,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769009023725,6.9058,130.45,130.38,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769009024523,107.4146,130.46,130.34,107.5103]
["bitfinex-derivatives","SOLF0:USTF0",1769009024728,3.38510258,130.45,130.33,107.5212]
["bitfinex-derivatives","SOLF0:USTF0",1769009025227,3.38510258,130.42,130.35,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769009025423,3.38510258,130.42,130.33,107.5212]
["bitfinex-derivatives","SOLF0:USTF0",1769009025818,3.38510258,130.42,130.32,107.5247]
["bitfinex-derivatives","SOLF0:USTF0",1769009026828,3.38510258,130.42,130.36,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769009027025,3.38510258,130.42,130.34,107.513]
["bitfinex-derivatives","SOLF0:USTF0",1769009027427,3.38510258,130.42,130.37,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769009027619,3.38510258,130.42,130.33,107.519]
["bitfinex-derivatives","SOLF0:USTF0",1769009028026,3.38510258,130.42,130.37,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769009028727,3.38510258,130.42,130.33,107.519]
["bitfinex-derivatives","SOLF0:USTF0",1769009029524,3.38510258,130.42,130.32,107.5247]
["bitfinex-derivatives","SOLF0:USTF0",1769009030427,3.38510258,130.42,130.36,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769009030928,3.38510258,130.42,130.34,107.5133]
["bitfinex-derivatives","SOLF0:USTF0",1769009031319,3.16839567,130.45,130.36,107.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769009031525,3.16839567,130.45,130.37,107.4882]
["bitfinex-derivatives","SOLF0:USTF0",1769009031922,3.16839567,130.45,130.4,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769009032935,3.16839567,130.45,130.42,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769009033133,120.68733005,130.51,130.42,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769009033134,113.54374975,130.51,130.42,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769009033332,113.54374975,130.51,130.38,107.4742]
["bitfinex-derivatives","SOLF0:USTF0",1769009033525,114.5134803,130.52,130.41,107.4543]
["bitfinex-derivatives","SOLF0:USTF0",1769009033526,7.1435803,130.52,130.41,107.4543]
["bitfinex-derivatives","SOLF0:USTF0",1769009033726,410.70443005,130.54,130.41,107.4543]
["bitfinex-derivatives","SOLF0:USTF0",1769009034033,403.56084975,130.54,130.41,107.4543]
["bitfinex-derivatives","SOLF0:USTF0",1769009034523,6.9018,130.53,130.42,107.4455]
["bitfinex-derivatives","SOLF0:USTF0",1769009035130,0.05555856,130.49,130.46,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1769009035432,0.05555856,130.49,130.4,107.4613]
["bitfinex-derivatives","SOLF0:USTF0",1769009035634,3.16839567,130.51,130.4,107.4613]
["bitfinex-derivatives","SOLF0:USTF0",1769009035838,3.16839567,130.51,130.42,107.4469]
["bitfinex-derivatives","SOLF0:USTF0",1769009036035,3.16839567,130.51,130.43,107.4366]
["bitfinex-derivatives","SOLF0:USTF0",1769009036231,3.16839567,130.51,130.42,107.4469]
["bitfinex-derivatives","SOLF0:USTF0",1769009036731,0.04874283,130.48,130.42,107.4469]
["bitfinex-derivatives","SOLF0:USTF0",1769009037138,0.04874283,130.48,130.41,107.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769009038138,0.04874283,130.48,130.44,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769009041436,3.2031859,130.48,130.35,107.4898]
["bitfinex-derivatives","SOLF0:USTF0",1769009041827,3.15444307,130.47,130.35,107.4898]
["bitfinex-derivatives","SOLF0:USTF0",1769009042034,3.15444307,130.44,130.33,107.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769009042238,0.05202832,130.43,130.33,107.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769009042438,0.05202832,130.43,130.35,107.4916]
["bitfinex-derivatives","SOLF0:USTF0",1769009042639,0.05202832,130.43,130.38,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769009042936,0.05202832,130.43,130.34,107.502]
["bitfinex-derivatives","SOLF0:USTF0",1769009042937,3.15444307,130.44,130.34,107.502]
["bitfinex-derivatives","SOLF0:USTF0",1769009043141,3.15444307,130.44,130.33,107.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769009043337,0.05666453,130.4,130.36,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769009043642,0.05666453,130.4,130.31,107.521]
["bitfinex-derivatives","SOLF0:USTF0",1769009043843,3.15444307,130.42,130.32,107.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769009044236,0.04978457,130.37,130.32,107.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769009044843,0.04978457,130.37,130.34,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769009045143,0.04978457,130.37,130.32,107.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769009045441,10.06124307,130.42,130.32,107.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769009045744,6.16804975,130.44,130.34,107.5011]
["bitfinex-derivatives","SOLF0:USTF0",1769009045745,3.15444307,130.44,130.34,107.5011]
["bitfinex-derivatives","SOLF0:USTF0",1769009045936,10.06014307,130.44,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769009047643,6.9061,130.43,130.36,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769009048343,3.15444307,130.4,130.3,107.5334]
["bitfinex-derivatives","SOLF0:USTF0",1769009048539,3.15444307,130.4,130.31,107.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769009049145,3.15444307,130.4,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769009049742,0.04923853,130.38,130.36,0.05188435]
["bitfinex-derivatives","SOLF0:USTF0",1769009050145,0.04923853,130.38,130.32,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769009050541,0.04923853,130.38,130.28,107.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769009050542,3.15444307,130.37,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769009050747,3.15444307,130.37,130.29,107.5435]
["bitfinex-derivatives","SOLF0:USTF0",1769009051548,0.05532015,130.34,130.29,107.5435]
["bitfinex-derivatives","SOLF0:USTF0",1769009051950,0.05532015,130.34,130.31,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1769009052249,3.15444307,130.37,130.31,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1769009052948,3.15444307,130.37,130.29,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769009053452,10.06384307,130.37,130.3,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769009053844,3.15444307,130.37,130.25,107.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769009054052,10.06484307,130.35,130.27,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769009054443,3.15444307,130.35,130.28,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769009054647,3.15444307,130.35,130.27,107.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769009056653,3.15444307,130.35,130.26,107.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769009056954,3.15444307,130.35,130.26,107.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769009057743,3.15444307,130.35,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769009058657,3.15444307,130.35,130.26,107.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769009059248,3.15444307,130.35,130.24,292.24571596]
["bitfinex-derivatives","SOLF0:USTF0",1769009059460,3.19632762,130.37,130.27,107.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769009060554,0.04950179,130.33,130.24,292.24571596]
["bitfinex-derivatives","SOLF0:USTF0",1769009060753,0.04950179,130.33,130.24,399.82821596]
["bitfinex-derivatives","SOLF0:USTF0",1769009061060,3.19632762,130.35,130.24,399.82821596]
["bitfinex-derivatives","SOLF0:USTF0",1769009061359,10.10772762,130.33,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769009061749,3.19632762,130.32,130.24,292.24571596]
["bitfinex-derivatives","SOLF0:USTF0",1769009061949,0.05823745,130.31,130.24,292.24571596]
["bitfinex-derivatives","SOLF0:USTF0",1769009062459,6.97073745,130.31,130.24,299.16141596]
["bitfinex-derivatives","SOLF0:USTF0",1769009062968,3.19632762,130.29,130.22,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769009063163,3.19632762,130.29,130.2,110.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769009063859,0.05859426,130.26,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769009064066,6.9129,130.31,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769009065363,3.19632762,130.3,130.22,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769009065561,3.19632762,130.3,130.18,107.6282]
["bitfinex-derivatives","SOLF0:USTF0",1769009065766,0.05725733,130.29,130.18,107.6282]
["bitfinex-derivatives","SOLF0:USTF0",1769009066062,6.914,130.28,130.21,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769009066769,0.05654616,130.26,130.21,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769009067666,0.05654616,130.26,130.22,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769009067865,0.05654616,130.26,130.19,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1769009068057,10.10932762,130.3,130.2,107.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769009068568,10.10932762,130.3,130.24,0.05438668]
["bitfinex-derivatives","SOLF0:USTF0",1769009068756,3.19632762,130.29,130.24,0.05438668]
["bitfinex-derivatives","SOLF0:USTF0",1769009069654,3.19632762,130.29,130.24,6.97048668]
["bitfinex-derivatives","SOLF0:USTF0",1769009069859,3.19632762,130.29,130.24,0.05438668]
["bitfinex-derivatives","SOLF0:USTF0",1769009070563,3.19632762,130.32,130.24,0.05438668]
["bitfinex-derivatives","SOLF0:USTF0",1769009071065,3.19632762,130.32,130.21,107.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769009071261,3.19632762,130.32,130.21,110.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769009071764,3.19632762,130.32,130.25,0.05651667]
["bitfinex-derivatives","SOLF0:USTF0",1769009071964,10.10882762,130.31,130.25,6.97201667]
["bitfinex-derivatives","SOLF0:USTF0",1769009072264,3.19632762,130.34,130.25,0.05651667]
["bitfinex-derivatives","SOLF0:USTF0",1769009072455,3.19632762,130.34,130.27,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769009073067,10.10722762,130.34,130.28,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769009073263,113.64824975,130.37,130.26,107.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769009073264,9.36437737,130.37,130.26,107.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769009073459,10.10612762,130.37,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769009073658,3.19632762,130.36,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769009074064,10.10612762,130.36,130.27,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1769009074365,3.19632762,130.36,130.26,107.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769009074564,3.19632762,130.35,130.24,107.5816]
["bitfinex-derivatives","SOLF0:USTF0",1769009075159,3.19632762,130.35,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769009075360,3.19632762,130.38,130.26,107.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769009075567,3.19632762,130.38,130.28,0.05371236]
["bitfinex-derivatives","SOLF0:USTF0",1769009076054,3.19632762,130.38,130.27,107.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769009076262,3.19632762,130.38,130.24,107.5816]
["bitfinex-derivatives","SOLF0:USTF0",1769009076263,3.19632762,130.36,130.25,107.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769009077868,10.10622762,130.36,130.28,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769009078067,3.19632762,130.35,130.28,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769009079064,3.19632762,130.35,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769009080165,3.19632762,130.35,130.31,0.05217668]
["bitfinex-derivatives","SOLF0:USTF0",1769009080361,3.19632762,130.35,130.27,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769009080672,10.15630706,130.33,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769009080868,3.19632762,130.32,130.24,107.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769009081666,0.04919189,130.29,130.26,107.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769009081871,3.19632762,130.35,130.26,107.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769009082066,3.19632762,130.35,130.27,107.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769009082272,3.19632762,130.35,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769009083074,3.19632762,130.35,130.23,107.593]
["bitfinex-derivatives","SOLF0:USTF0",1769009083676,0.05568648,130.3,130.25,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769009084672,0.05568648,130.3,130.26,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769009085475,0.05568648,130.3,130.24,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769009085667,0.05568648,130.3,130.23,107.593]
["bitfinex-derivatives","SOLF0:USTF0",1769009086469,0.05568648,130.3,130.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1769009087874,0.05568648,130.3,130.24,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769009088067,0.05568648,130.3,130.22,107.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769009088272,0.05568648,130.3,130.22,110.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769009088576,3.25103282,130.31,130.22,110.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769009088777,0.05233365,130.27,130.22,110.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769009089972,3.25103282,130.31,130.23,107.593]
["bitfinex-derivatives","SOLF0:USTF0",1769009090479,3.25103282,130.31,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769009091271,3.25103282,130.31,130.27,0.05052731]
["bitfinex-derivatives","SOLF0:USTF0",1769009091465,3.25103282,130.31,130.22,110.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769009091663,0.05059616,130.3,130.22,110.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769009092076,3.25103282,130.31,130.26,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769009092377,3.25103282,130.31,130.22,110.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769009092778,0.05103576,130.3,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769009095378,0.05103576,130.3,130.24,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769009095581,0.05103576,130.3,130.22,110.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769009095878,3.25103282,130.32,130.22,110.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769009096276,0.04951698,130.27,130.22,110.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769009097674,0.04951698,130.27,130.2,107.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769009098880,0.04951698,130.27,130.23,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769009100274,12.87579928,130.32,130.22,110.11565925]
["bitfinex-derivatives","SOLF0:USTF0",1769009100487,12.87579928,130.32,130.24,0.0500743]
["bitfinex-derivatives","SOLF0:USTF0",1769009100675,2.51705925,130.34,130.26,2.51705925]
["bitfinex-derivatives","SOLF0:USTF0",1769009101077,9.42835925,130.34,130.26,2.51705925]
["bitfinex-derivatives","SOLF0:USTF0",1769009101278,12.87469928,130.34,130.26,2.51705925]
["bitfinex-derivatives","SOLF0:USTF0",1769009101674,10.35764003,130.34,130.26,2.51705925]
["bitfinex-derivatives","SOLF0:USTF0",1769009101876,2.51705925,130.35,130.23,110.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769009101877,10.35784003,130.33,130.24,2.51705925]
["bitfinex-derivatives","SOLF0:USTF0",1769009102076,12.87489928,130.33,130.24,2.51705925]
["bitfinex-derivatives","SOLF0:USTF0",1769009102283,5.96339928,130.35,130.26,2.51705925]
["bitfinex-derivatives","SOLF0:USTF0",1769009102477,0.05051264,130.3,130.26,2.51705925]
["bitfinex-derivatives","SOLF0:USTF0",1769009102783,0.05051264,130.3,130.25,2.51705925]
["bitfinex-derivatives","SOLF0:USTF0",1769009102978,3.44634003,130.34,130.24,107.582]
["bitfinex-derivatives","SOLF0:USTF0",1769009103169,6.912,130.32,130.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009103375,3.44634003,130.32,130.24,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769009103574,0.05865383,130.3,130.24,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769009105676,0.05865383,130.3,130.19,107.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769009105677,3.50499386,130.3,130.19,107.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769009106080,3.44634003,130.3,130.19,107.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769009106476,0.05640834,130.26,130.19,107.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769009106871,0.05640834,130.26,130.16,107.6454]
["bitfinex-derivatives","SOLF0:USTF0",1769009107078,10.41794837,130.26,130.15,107.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769009107272,3.44634003,130.26,130.15,107.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769009107781,0.05186953,130.22,130.18,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769009109086,0.05186953,130.22,130.13,302.98595692]
["bitfinex-derivatives","SOLF0:USTF0",1769009109087,0.05186953,130.22,130.16,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769009109484,3.44634003,130.24,130.16,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769009109686,6.9168,130.23,130.16,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769009109984,0.05624926,130.2,130.17,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769009110288,0.05624926,130.2,130.14,107.6659]
["bitfinex-derivatives","SOLF0:USTF0",1769009110582,0.05624926,130.2,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769009111188,0.05624926,130.2,130.14,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769009111690,3.44634003,130.22,130.14,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769009111876,10.36364003,130.22,130.14,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769009112076,0.05334128,130.18,130.14,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769009112486,0.05334128,130.18,130.1,107.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769009112888,10.36464003,130.2,130.1,107.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769009113090,3.44634003,130.18,130.09,107.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769009113288,3.44634003,130.21,130.1,107.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769009113482,3.44634003,130.21,130.14,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1769009113883,9.62313715,130.24,130.14,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1769009114084,3.44634003,130.23,130.14,0.05125259]
["bitfinex-derivatives","SOLF0:USTF0",1769009114281,3.44634003,130.23,130.13,107.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769009114587,10.36344003,130.23,130.13,107.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769009114895,3.44634003,130.22,130.12,107.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769009115693,0.05772713,130.18,130.16,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1769009115896,10.15560581,130.24,130.16,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1769009116192,3.23910581,130.23,130.16,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1769009116388,10.15600581,130.23,130.15,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769009116793,10.15600581,130.23,130.12,107.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769009116794,10.15600581,130.23,130.13,107.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769009117179,3.23910581,130.23,130.18,0.05215634]
["bitfinex-derivatives","SOLF0:USTF0",1769009117381,3.23910581,130.26,130.18,0.05215634]
["bitfinex-derivatives","SOLF0:USTF0",1769009117782,3.23910581,130.26,130.16,107.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769009118394,3.23910581,130.26,130.2,0.0572113]
["bitfinex-derivatives","SOLF0:USTF0",1769009118787,3.23910581,130.26,130.15,107.654]
["bitfinex-derivatives","SOLF0:USTF0",1769009119296,10.15480581,130.25,130.17,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769009120600,3.23910581,130.25,130.16,107.649]
["bitfinex-derivatives","SOLF0:USTF0",1769009121102,3.23910581,130.25,130.18,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769009122296,6.9151,130.26,130.16,107.649]
["bitfinex-derivatives","SOLF0:USTF0",1769009122297,6.9145,130.28,130.17,107.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769009122996,3.23910581,130.29,130.19,107.622]
["bitfinex-derivatives","SOLF0:USTF0",1769009123604,3.23910581,130.29,130.22,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769009123900,3.23910581,130.32,130.21,107.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769009124104,3.23910581,130.32,130.25,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769009124508,3.23910581,130.32,130.22,107.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769009124797,3.23910581,130.32,130.2,107.6179]
["bitfinex-derivatives","SOLF0:USTF0",1769009125200,10.15220581,130.3,130.23,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769009125405,3.23910581,130.29,130.19,107.622]
["bitfinex-derivatives","SOLF0:USTF0",1769009125905,10.15270581,130.29,130.22,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769009126106,3.23910581,130.28,130.16,107.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769009126299,3.23910581,130.28,130.17,107.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769009126600,3.23910581,130.25,130.18,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769009126994,3.23910581,130.25,130.13,107.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769009127304,10.15490581,130.25,130.17,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769009127901,3.23910581,130.25,130.18,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769009128205,3.23910581,130.25,130.17,107.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769009128904,3.23910581,130.25,130.19,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769009130300,10.15490581,130.25,130.17,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769009130514,3.23910581,130.25,130.17,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769009131104,3.23910581,130.24,130.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009131999,3.23910581,130.24,130.17,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769009132402,3.23910581,130.24,130.15,107.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769009132608,3.23910581,130.27,130.19,6.97265433]
["bitfinex-derivatives","SOLF0:USTF0",1769009133202,10.15470581,130.25,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769009133402,3.23910581,130.25,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769009133804,10.15480581,130.25,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769009134205,3.23910581,130.25,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769009134411,3.23910581,130.25,130.21,0.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1769009134602,10.15490581,130.25,130.21,0.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1769009134803,3.23910581,130.25,130.21,0.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1769009135311,6.17679712,130.28,130.21,0.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1769009135312,3.23910581,130.28,130.21,0.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1769009135900,10.15390581,130.27,130.21,0.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1769009136411,10.15390581,130.27,130.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009136607,10.15390581,130.27,130.2,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769009136807,3.23910581,130.27,130.23,0.05606693]
["bitfinex-derivatives","SOLF0:USTF0",1769009137509,3.23910581,130.26,130.17,110.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769009137713,3.23910581,130.26,130.16,110.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769009138911,3.23910581,130.26,130.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009139214,3.23910581,130.26,130.14,107.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769009139414,10.15530581,130.24,130.17,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769009139709,3.23910581,130.23,130.11,1.33609767]
["bitfinex-derivatives","SOLF0:USTF0",1769009139918,3.23910581,130.2,130.08,121.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769009140414,0.04978336,130.16,130.08,121.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769009140715,0.04978336,130.16,130.08,107.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769009140916,10.15960581,130.16,130.09,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769009141119,3.23910581,130.16,130.07,107.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769009141620,3.23910581,130.19,130.12,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769009141819,3.23910581,130.19,130.1,107.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769009143209,3.23910581,130.18,130.09,107.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769009143516,3.23910581,130.18,130.08,107.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769009144111,3.23910581,130.18,130.11,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769009147318,3.16462137,130.17,130.11,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769009149314,3.16462137,130.16,130.06,107.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769009149813,3.16462137,130.16,130.07,107.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769009150018,3.16462137,130.16,130.08,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769009150610,3.16462137,130.16,130.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009150611,10.08502137,130.16,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769009151319,3.16462137,130.16,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769009151517,3.16462137,130.19,130.08,107.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769009151716,3.16462137,130.19,130.08,110.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769009152926,3.16462137,130.17,130.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009153619,3.16462137,130.16,130.04,107.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769009153824,3.16462137,130.16,130.05,107.742]
["bitfinex-derivatives","SOLF0:USTF0",1769009154408,10.08612137,130.14,130.07,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769009154921,3.16462137,130.17,130.08,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769009155119,3.16462137,130.17,130.07,107.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769009155420,3.16462137,130.17,130.06,107.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769009156617,113.81147703,130.2,130.08,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769009156618,10.08502137,130.16,130.08,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769009157017,10.08502137,130.16,130.06,107.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769009157212,10.08642137,130.14,130.07,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769009157622,3.16462137,130.14,130.03,408.8381109]
["bitfinex-derivatives","SOLF0:USTF0",1769009158933,6.922,130.13,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769009159119,3.16462137,130.14,130.03,408.8381109]
["bitfinex-derivatives","SOLF0:USTF0",1769009159120,3.16462137,130.14,130.04,107.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769009159726,3.33772249,130.17,130.06,107.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769009160116,6.9204,130.16,130.06,107.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769009160726,6.9199,130.17,130.1,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769009160924,6.9199,130.17,130.07,107.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769009161922,6.9211,130.15,130.06,107.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769009162118,3.33772249,130.17,130.05,107.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769009162427,3.33772249,130.17,130.05,110.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769009163318,3.33772249,130.17,130.05,107.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769009163719,6.9224,130.13,130.01,137.04607703]
["bitfinex-derivatives","SOLF0:USTF0",1769009163920,6.9224,130.13,130.04,107.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769009164419,3.33772249,130.14,130.07,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1769009164720,3.33772249,130.12,130.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009164921,3.33772249,130.15,130.04,107.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769009165124,3.33772249,130.15,130.03,107.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769009165626,3.33772249,130.15,130.04,107.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769009165627,6.9215,130.14,130.04,107.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769009165822,3.33772249,130.15,130.05,107.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769009166121,3.33772249,130.18,130.06,107.731]
["bitfinex-derivatives","SOLF0:USTF0",1769009166327,3.33772249,130.18,130.07,107.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769009166623,3.33772249,130.16,130.06,107.731]
["bitfinex-derivatives","SOLF0:USTF0",1769009167922,10.25822249,130.16,130.04,116.94027703]
["bitfinex-derivatives","SOLF0:USTF0",1769009168119,10.25822249,130.16,130.05,107.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769009168517,10.25882249,130.15,130.08,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769009168727,3.33772249,130.14,130.04,107.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769009169319,10.25922249,130.14,130.07,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769009169831,107.6463,130.17,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769009169832,10.25992249,130.13,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769009171525,10.25852249,130.16,130.08,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769009171829,10.25852249,130.16,130.06,107.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769009172921,10.25852249,130.16,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769009174024,6.9211,130.15,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769009174331,6.9211,130.15,130.05,110.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769009174332,3.33772249,130.15,130.05,110.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769009174724,3.33772249,130.15,130.08,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769009175230,3.33772249,130.17,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769009178128,3.33772249,130.17,130.06,107.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769009178832,3.33772249,130.17,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769009179328,3.33772249,130.17,130.07,107.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769009180134,3.33772249,130.17,130.06,107.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769009181637,6.9188,130.19,130.08,107.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769009181832,10.37696959,130.19,130.08,107.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769009182232,3.45816959,130.18,130.08,107.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769009182431,3.45816959,130.18,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769009182632,3.45816959,130.2,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769009183542,3.45816959,130.2,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769009184132,3.45816959,130.19,130.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009184728,3.45816959,130.18,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769009185340,10.37756959,130.18,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769009185638,3.45816959,130.17,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769009186341,3.45816959,130.2,130.12,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769009186534,3.45816959,130.2,130.09,107.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769009186734,3.45816959,130.19,130.08,107.7118]
["bitfinex-derivatives","SOLF0:USTF0",1769009187034,3.45816959,130.19,130.09,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769009187430,107.6055,130.22,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769009187431,3.45816959,130.17,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769009187630,3.45816959,130.17,130.08,107.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769009188439,3.45816959,130.17,130.07,107.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769009189135,3.45816959,130.17,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769009190229,3.45816959,130.17,130.11,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769009190441,3.45816959,130.17,130.07,107.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769009191244,3.45816959,130.17,130.06,107.7321]
["bitfinex-derivatives","SOLF0:USTF0",1769009191444,3.45816959,130.17,130.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009191846,3.45816959,130.16,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769009192240,3.45816959,130.19,130.08,107.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769009192439,3.45816959,130.18,130.07,107.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769009193640,3.45816959,130.18,130.08,107.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769009194343,3.45816959,130.18,130.1,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769009195839,3.45816959,130.2,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769009196033,3.45816959,130.2,130.08,107.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769009196337,3.45816959,130.19,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769009196739,3.45816959,130.19,130.08,107.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769009196946,3.45816959,130.18,130.1,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769009197544,3.45816959,130.17,130.1,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769009197845,3.45816959,130.17,130.08,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769009198447,3.45816959,130.16,130.08,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769009200049,3.45816959,130.15,130.08,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769009200942,3.45816959,130.18,130.06,107.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769009201146,3.45816959,130.18,130.07,107.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769009202045,3.45816959,130.17,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769009204238,3.45816959,130.19,130.09,107.709]
["bitfinex-derivatives","SOLF0:USTF0",1769009205239,3.45816959,130.19,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769009206862,3.25836747,130.18,130.1,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769009207064,3.25836747,130.18,130.09,107.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769009207365,3.25836747,130.18,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769009209271,3.25836747,130.18,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769009209762,3.25836747,130.18,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769009211466,5.7794119,130.18,130.1,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769009211662,3.25836747,130.17,130.1,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769009212666,3.25836747,130.15,130.08,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769009212867,3.25836747,130.15,130.06,113.24874443]
["bitfinex-derivatives","SOLF0:USTF0",1769009213867,3.25836747,130.15,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769009214370,5.7794119,130.18,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769009214568,3.25836747,130.17,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769009214773,3.25836747,130.17,130.11,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769009215765,2.52104443,130.18,130.11,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769009215967,2.52104443,130.18,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769009217072,5.7794119,130.2,130.12,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769009217682,3.25836747,130.2,130.1,113.21664443]
["bitfinex-derivatives","SOLF0:USTF0",1769009218867,3.25836747,130.2,130.13,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769009219676,3.42931948,130.16,130.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009219864,3.42931948,130.16,130.06,113.24874443]
["bitfinex-derivatives","SOLF0:USTF0",1769009220067,5.95036391,130.15,130.06,2.52104443]
["bitfinex-derivatives","SOLF0:USTF0",1769009220275,5.95036391,130.15,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769009220867,3.42931948,130.14,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769009221064,3.42931948,130.13,130.06,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769009221266,5.95036391,130.13,130.06,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769009222074,3.42931948,130.12,130.03,107.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769009222467,3.42931948,130.12,130.02,110.28364443]
["bitfinex-derivatives","SOLF0:USTF0",1769009222868,3.42931948,130.12,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769009223176,3.42931948,130.12,130.03,107.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769009223766,2.52104443,130.11,130.04,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769009223965,5.95036391,130.09,130.0,107.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769009224170,5.95036391,130.09,129.99,110.30844443]
["bitfinex-derivatives","SOLF0:USTF0",1769009224571,107.679,130.13,129.97,402.4971829]
["bitfinex-derivatives","SOLF0:USTF0",1769009224572,5.95036391,130.07,129.97,402.4971829]
["bitfinex-derivatives","SOLF0:USTF0",1769009224976,3.42931948,130.07,130.03,0.05707097]
["bitfinex-derivatives","SOLF0:USTF0",1769009225179,3.42931948,130.09,130.03,0.05707097]
["bitfinex-derivatives","SOLF0:USTF0",1769009225381,0.05705269,130.06,130.03,0.05707097]
["bitfinex-derivatives","SOLF0:USTF0",1769009226173,0.05705269,130.06,129.97,292.17363847]
["bitfinex-derivatives","SOLF0:USTF0",1769009226379,3.48637217,130.06,129.97,292.17363847]
["bitfinex-derivatives","SOLF0:USTF0",1769009226879,3.42931948,130.06,129.97,292.17363847]
["bitfinex-derivatives","SOLF0:USTF0",1769009227471,3.42931948,130.06,129.98,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769009227671,0.0520628,130.03,129.98,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769009229471,0.0520628,130.03,129.95,107.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769009229982,3.42931948,130.05,129.95,107.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769009230369,0.05683317,130.0,129.95,107.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769009230571,3.42931948,130.05,129.97,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769009232069,3.42931948,130.04,129.95,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769009233672,3.42931948,130.02,129.93,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769009234485,3.42931948,130.01,129.93,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769009234788,3.42931948,130.01,129.91,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769009234980,3.42931948,130.01,129.93,107.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769009235287,3.42931948,130.04,129.94,107.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769009235792,3.42931948,130.04,129.96,0.05707885]
["bitfinex-derivatives","SOLF0:USTF0",1769009235993,3.42931948,130.04,129.97,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769009236175,3.20173123,130.02,129.9,109.19940534]
["bitfinex-derivatives","SOLF0:USTF0",1769009236484,3.20173123,130.02,129.9,107.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769009237087,3.20173123,130.0,129.9,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1769009237277,3.20173123,130.0,129.88,107.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769009237588,3.20173123,129.98,129.9,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1769009238875,3.20173123,129.98,129.91,16.28147455]
["bitfinex-derivatives","SOLF0:USTF0",1769009239674,3.20173123,129.98,129.92,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769009240079,3.20173123,129.98,129.91,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769009241181,3.20173123,129.97,129.91,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769009241784,3.20173123,129.96,129.91,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769009241988,3.20173123,129.96,129.91,9.06699178]
["bitfinex-derivatives","SOLF0:USTF0",1769009242477,10.13153123,129.99,129.91,9.06699178]
["bitfinex-derivatives","SOLF0:USTF0",1769009242683,3.20173123,129.98,129.91,9.06699178]
["bitfinex-derivatives","SOLF0:USTF0",1769009245589,3.20173123,129.97,129.91,9.06699178]
["bitfinex-derivatives","SOLF0:USTF0",1769009247590,10.13253123,129.97,129.91,9.06699178]
["bitfinex-derivatives","SOLF0:USTF0",1769009248192,3.20173123,129.95,129.91,9.06699178]
["bitfinex-derivatives","SOLF0:USTF0",1769009248692,10.13343123,129.95,129.91,9.06699178]
["bitfinex-derivatives","SOLF0:USTF0",1769009248893,12.66428456,129.95,129.91,9.06699178]
["bitfinex-derivatives","SOLF0:USTF0",1769009249098,5.73258456,129.95,129.91,9.06699178]
["bitfinex-derivatives","SOLF0:USTF0",1769009249303,0.04984415,129.94,129.92,0.05496051]
["bitfinex-derivatives","SOLF0:USTF0",1769009250596,3.20173123,129.98,129.92,0.05496051]
["bitfinex-derivatives","SOLF0:USTF0",1769009250798,5.73258456,129.97,129.92,0.05496051]
["bitfinex-derivatives","SOLF0:USTF0",1769009250987,3.20173123,129.96,129.92,0.05496051]
["bitfinex-derivatives","SOLF0:USTF0",1769009251189,3.20173123,129.96,129.91,9.06699178]
["bitfinex-derivatives","SOLF0:USTF0",1769009251391,2.53085333,129.97,129.91,9.06699178]
["bitfinex-derivatives","SOLF0:USTF0",1769009251598,5.73258456,129.97,129.91,9.06699178]
["bitfinex-derivatives","SOLF0:USTF0",1769009251894,3.20173123,129.96,129.92,0.00544269]
["bitfinex-derivatives","SOLF0:USTF0",1769009252291,5.73258456,129.95,129.92,0.00544269]
["bitfinex-derivatives","SOLF0:USTF0",1769009252588,12.66438456,129.95,129.92,0.00544269]
["bitfinex-derivatives","SOLF0:USTF0",1769009252792,2.53085333,129.96,129.92,0.00544269]
["bitfinex-derivatives","SOLF0:USTF0",1769009252990,2.53085333,129.97,129.92,0.00544269]
["bitfinex-derivatives","SOLF0:USTF0",1769009253387,3.20173123,129.98,129.92,0.00544269]
["bitfinex-derivatives","SOLF0:USTF0",1769009254099,3.20173123,129.98,129.91,16.00059178]
["bitfinex-derivatives","SOLF0:USTF0",1769009254100,5.73258456,129.95,129.88,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769009254899,3.20173123,129.98,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769009255292,3.20173123,130.01,129.89,107.873]
["bitfinex-derivatives","SOLF0:USTF0",1769009255496,3.20173123,130.0,129.88,107.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769009255701,3.20173123,130.0,129.89,107.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769009256600,10.13073123,130.0,129.92,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1769009256800,10.13073123,130.0,129.89,107.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769009256801,10.13073123,130.0,129.9,107.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769009257209,10.13073123,130.0,129.91,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769009257505,6.9295,129.99,129.91,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769009258003,10.13073123,130.0,129.9,107.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769009258302,3.20173123,129.99,129.87,107.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769009258614,6.9306,129.97,129.84,107.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769009258794,3.20173123,129.97,129.84,107.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769009258995,3.20173123,129.97,129.85,107.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769009259592,6.9312,129.96,129.88,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769009259796,3.20173123,129.95,129.88,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769009261010,6.9312,129.96,129.88,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769009262305,3.20173123,129.97,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769009264097,3.20173123,129.96,129.86,107.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769009264309,3.20173123,129.96,129.87,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769009264702,3.20173123,129.96,129.89,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769009265308,3.20173123,129.96,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009266408,3.20173123,129.96,129.87,110.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769009266705,3.46372852,130.0,129.89,107.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769009267106,3.46372852,129.99,129.92,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769009267505,3.46372852,129.99,129.9,107.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769009267706,3.46372852,129.99,129.89,107.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769009268900,3.46372852,129.99,129.92,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769009269303,3.46372852,129.99,129.89,107.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769009269910,3.46372852,129.99,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009270113,3.46372852,129.99,129.88,110.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769009270310,3.46372852,129.99,129.88,107.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769009271014,3.46372852,129.98,129.91,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769009272314,3.46372852,129.97,129.87,107.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769009272520,3.46372852,129.97,129.87,110.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769009273214,3.46372852,129.97,129.88,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769009273410,3.46372852,129.97,129.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009273811,3.46372852,129.97,129.89,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769009274218,10.39422852,129.97,129.89,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769009274718,3.46372852,129.96,129.89,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769009275515,10.39482852,129.96,129.89,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769009276922,5.99405597,129.96,129.89,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769009277110,5.99405597,129.96,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009277315,2.53032745,129.96,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009277517,2.53032745,129.97,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009277916,9.46102745,129.97,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009278422,12.63654088,129.97,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009279510,6.9311,129.96,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009280916,12.63644088,129.97,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009281117,5.70584088,129.99,129.9,107.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769009281317,5.70584088,130.01,129.91,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009281618,3.17551343,130.0,129.91,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009281824,3.17551343,130.0,129.9,107.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769009282019,10.10451343,130.0,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009282212,3.17551343,129.96,129.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009282415,3.17551343,129.96,129.87,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009282811,3.17551343,129.96,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769009283219,5.70584088,129.98,129.87,110.42072745]
["bitfinex-derivatives","SOLF0:USTF0",1769009283426,3.17551343,129.97,129.87,110.42072745]
["bitfinex-derivatives","SOLF0:USTF0",1769009283621,398.8681,130.0,129.85,110.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769009283622,5.70584088,129.96,129.89,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769009284216,3.17551343,129.95,129.85,5.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009284425,3.17551343,129.95,129.85,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009284617,5.70584088,129.94,129.85,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009284823,6.9328,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769009285826,10.10831343,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769009286023,10.10831343,129.93,129.85,9.46702745]
["bitfinex-derivatives","SOLF0:USTF0",1769009286228,2.53032745,129.92,129.83,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009286630,2.53032745,129.92,129.85,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769009287131,9.46352745,129.92,129.85,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769009288220,6.9339,129.91,129.83,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009288425,10.10941343,129.91,129.81,110.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769009288625,10.10941343,129.91,129.82,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009288821,12.64014088,129.9,129.82,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009289028,2.53032745,129.88,129.78,110.49302745]
["bitfinex-derivatives","SOLF0:USTF0",1769009289332,5.70584088,129.88,129.78,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009289520,5.70584088,129.88,129.8,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769009289724,5.70584088,129.88,129.78,110.49012745]
["bitfinex-derivatives","SOLF0:USTF0",1769009289934,2.53032745,129.88,129.79,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009290126,5.70584088,129.89,129.82,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1769009290332,5.70584088,129.89,129.8,110.47652745]
["bitfinex-derivatives","SOLF0:USTF0",1769009291421,5.70584088,129.89,129.83,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769009292234,3.17551343,129.89,129.83,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769009292430,5.70584088,129.89,129.83,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769009292637,3.17551343,129.89,129.84,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769009293136,3.17551343,129.89,129.83,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769009294130,3.17551343,129.89,129.84,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769009294429,3.17551343,129.89,129.81,107.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769009294430,2.53032745,129.91,129.82,110.46322745]
["bitfinex-derivatives","SOLF0:USTF0",1769009294631,2.53032745,129.91,129.82,107.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769009294933,2.53032745,129.91,129.82,110.46322745]
["bitfinex-derivatives","SOLF0:USTF0",1769009295125,3.17551343,129.9,129.81,110.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769009295334,2.53032745,129.89,129.81,110.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769009295630,2.53032745,129.89,129.82,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769009295631,3.27548242,129.88,129.82,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769009295833,2.53032745,129.87,129.82,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769009296036,3.27548242,129.88,129.82,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769009296238,2.53032745,129.86,129.8,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769009296531,2.53032745,129.86,129.78,107.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769009296737,2.53032745,129.86,129.81,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1769009297332,2.53032745,129.86,129.79,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769009298334,5.80580987,129.86,129.79,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769009298528,107.861,129.91,129.76,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009298529,5.80580987,129.84,129.76,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009298936,5.80580987,129.84,129.77,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769009299137,3.27548242,129.83,129.71,144.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769009299345,2.53032745,129.82,129.73,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009299935,3.27548242,129.83,129.73,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009300739,2.53032745,129.82,129.73,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009300941,2.53032745,129.82,129.75,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769009301333,3.27548242,129.83,129.75,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769009301532,2.53032745,129.82,129.75,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769009302140,3.27548242,129.81,129.73,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1769009302955,5.80580987,129.81,129.72,108.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769009303250,5.80580987,129.81,129.75,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769009304046,2.53032745,129.81,129.75,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769009304646,5.80580987,129.83,129.76,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1769009304846,5.80580987,129.83,129.74,107.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769009305457,5.80580987,129.83,129.75,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009305644,3.27548242,129.85,129.77,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009305847,3.27548242,129.87,129.79,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009306451,2.53032745,129.86,129.78,9.47052745]
["bitfinex-derivatives","SOLF0:USTF0",1769009306757,5.80580987,129.82,129.73,110.53512745]
["bitfinex-derivatives","SOLF0:USTF0",1769009306955,5.80580987,129.82,129.71,108.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769009307258,3.27548242,129.81,129.74,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769009307456,3.27548242,129.81,129.74,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009307653,3.27548242,129.81,129.75,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769009307856,3.27548242,129.81,129.72,110.54422745]
["bitfinex-derivatives","SOLF0:USTF0",1769009308054,3.27548242,129.81,129.72,2.53032745]
["bitfinex-derivatives","SOLF0:USTF0",1769009308852,3.27548242,129.81,129.71,108.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769009309360,3.27548242,129.81,129.73,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769009309857,3.27548242,129.81,129.68,108.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769009310156,3.27548242,129.79,129.68,108.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769009310360,3.27548242,129.79,129.67,108.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769009310361,3.27548242,129.79,129.67,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769009310758,3.27548242,129.79,129.68,108.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769009311151,3.27548242,129.79,129.67,108.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769009311554,3.27548242,129.79,129.66,108.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769009311750,3.27548242,129.78,129.65,6.22684005]
["bitfinex-derivatives","SOLF0:USTF0",1769009311957,3.27548242,129.78,129.64,108.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769009312157,3.27548242,129.78,129.65,108.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769009312756,3.27548242,129.78,129.67,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1769009312963,3.27548242,129.78,129.68,108.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769009313658,3.27548242,129.78,129.7,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1769009313866,3.27548242,129.78,129.66,108.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769009314352,3.27548242,129.77,129.68,108.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769009314557,3.27548242,129.77,129.7,108.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769009314860,3.27548242,129.8,129.7,108.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769009315366,3.27548242,129.8,129.72,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769009315562,3.27548242,129.8,129.68,108.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769009315959,3.27548242,129.78,129.7,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769009317566,3.27548242,129.78,129.71,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769009317963,3.27548242,129.77,129.69,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769009318268,3.27548242,129.77,129.67,108.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769009318654,3.27548242,129.77,129.68,108.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769009319862,3.27548242,129.77,129.71,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769009320068,3.27548242,129.8,129.7,108.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769009320559,3.27548242,129.8,129.69,108.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769009321268,3.27548242,129.79,129.67,108.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769009322168,3.27548242,129.78,129.69,108.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769009322963,3.27548242,129.78,129.71,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769009323367,3.27548242,129.78,129.72,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769009323971,3.27548242,129.81,129.71,108.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769009324171,3.27548242,129.81,129.72,108.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769009324672,3.27548242,129.81,129.7,108.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769009325275,3.27548242,129.81,129.71,108.022]
["bitfinex-derivatives","SOLF0:USTF0",1769009325772,3.27548242,129.81,129.74,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1769009326571,107.911,129.85,129.69,108.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769009326572,3.28306557,129.8,129.69,108.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769009326776,3.28306557,129.8,129.68,114.27384005]
["bitfinex-derivatives","SOLF0:USTF0",1769009326976,3.28306557,129.8,129.68,108.047]
["bitfinex-derivatives","SOLF0:USTF0",1769009327272,6.9403,129.79,129.71,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769009327467,10.22336557,129.79,129.71,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769009328069,3.28306557,129.79,129.72,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769009329274,3.28306557,129.79,129.73,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769009329571,3.28306557,129.82,129.73,108.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769009329969,399.3467,129.88,129.77,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769009329970,3.28306557,129.85,129.77,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769009330970,10.22036557,129.85,129.77,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769009331678,6.9366,129.86,129.78,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769009332073,3.28306557,129.85,129.78,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769009332878,3.28306557,129.85,129.79,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769009333074,3.28306557,129.85,129.75,107.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769009334666,3.28306557,129.85,129.76,107.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769009336270,6.9365,129.86,129.76,107.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769009336577,3.28306557,129.88,129.78,107.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769009336771,3.28306557,129.86,129.74,107.9981]
["bitfinex-derivatives","SOLF0:USTF0",1769009337182,3.28306557,129.86,129.76,107.983]
["bitfinex-derivatives","SOLF0:USTF0",1769009337682,3.28306557,129.86,129.78,107.9661]
["bitfinex-derivatives","SOLF0:USTF0",1769009337880,3.28306557,129.9,129.78,107.9661]
["bitfinex-derivatives","SOLF0:USTF0",1769009338380,3.23947819,129.87,129.78,107.9661]
["bitfinex-derivatives","SOLF0:USTF0",1769009339183,3.23947819,129.87,129.81,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1769009339481,3.23947819,129.87,129.79,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769009339482,3.23947819,129.86,129.79,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769009340278,10.17447819,129.89,129.78,107.963]
["bitfinex-derivatives","SOLF0:USTF0",1769009340479,3.23947819,129.89,129.8,107.9436]
["bitfinex-derivatives","SOLF0:USTF0",1769009340987,3.23947819,129.89,129.84,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769009341178,3.23947819,129.92,129.82,107.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769009341380,3.23947819,129.92,129.84,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769009341774,3.23947819,129.92,129.82,107.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769009342183,3.23947819,129.92,129.85,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769009343193,3.23947819,129.96,129.86,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769009343391,3.23947819,129.94,129.86,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769009344483,3.23947819,129.93,129.84,9.46816972]
["bitfinex-derivatives","SOLF0:USTF0",1769009344686,5.77064791,129.93,129.84,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1769009344887,5.77064791,129.93,129.83,2.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009345079,12.70334791,129.93,129.83,9.46876972]
["bitfinex-derivatives","SOLF0:USTF0",1769009345281,12.70334791,129.93,129.83,2.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009345976,5.77064791,129.93,129.84,107.914]
["bitfinex-derivatives","SOLF0:USTF0",1769009346182,3.23947819,129.93,129.85,2.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009346581,3.23947819,129.93,129.86,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1769009346898,5.77064791,129.93,129.84,2.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009347093,3.23947819,129.9,129.79,110.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769009347390,3.23947819,129.9,129.8,2.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009347798,5.77064791,129.9,129.8,2.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009348285,12.70504791,129.9,129.81,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769009348490,3.23947819,129.89,129.81,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769009349286,9.46536972,129.91,129.8,110.47796972]
["bitfinex-derivatives","SOLF0:USTF0",1769009349492,12.70484791,129.91,129.81,107.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769009350291,12.70484791,129.91,129.82,2.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009350494,5.77064791,129.91,129.82,2.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009350890,3.23947819,129.91,129.82,2.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009351097,12.70304791,129.94,129.85,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769009351602,3.23947819,129.93,129.85,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769009353092,10.17217819,129.93,129.85,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769009354193,3.23947819,129.93,129.84,113.44486972]
["bitfinex-derivatives","SOLF0:USTF0",1769009354397,3.23947819,129.93,129.86,2.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009355598,3.23947819,129.93,129.84,5.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009355599,3.31737118,129.92,129.84,5.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009355792,3.31737118,129.9,129.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009355999,3.31737118,129.9,129.82,5.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009357000,3.31737118,129.9,129.83,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769009359000,3.31737118,129.9,129.84,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769009360806,3.31737118,129.88,129.82,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1769009361001,3.31737118,129.88,129.82,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1769009362303,2.53116972,129.87,129.81,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1769009362510,5.8485409,129.87,129.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009363107,5.8485409,129.87,129.8,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769009363710,5.8485409,129.87,129.81,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1769009364510,3.31737118,129.86,129.79,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769009364716,3.31737118,129.84,129.76,2.53116972]
["bitfinex-derivatives","SOLF0:USTF0",1769009365117,3.31737118,129.84,129.77,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769009366514,2.53116972,129.83,129.75,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769009366711,5.8485409,129.83,129.74,113.52686972]
["bitfinex-derivatives","SOLF0:USTF0",1769009367018,3.31737118,129.83,129.74,110.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769009367520,3.31737118,129.83,129.77,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769009374519,3.31737118,129.83,129.75,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769009374723,3.31737118,129.83,129.72,111.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769009376120,3.31737118,129.83,129.73,108.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769009376922,3.31737118,129.83,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769009379226,3.31737118,129.82,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769009381235,6.22506589,129.85,129.73,111.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769009381236,3.31737118,129.87,129.75,107.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769009382129,3.31737118,129.86,129.79,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769009383330,3.31737118,129.86,129.8,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769009383917,3.31737118,129.89,129.8,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769009384525,6.9353,129.88,129.81,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1769009384724,3.31737118,129.87,129.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009385120,3.31737118,129.86,129.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009385830,3.34806601,129.84,129.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009386130,3.34806601,129.84,129.75,107.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769009386532,3.34806601,129.84,129.72,108.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769009386727,3.34806601,129.84,129.72,111.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769009387027,12.8222398,129.82,129.75,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769009388037,5.8837398,129.82,129.75,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769009388336,5.8837398,129.82,129.73,110.54337379]
["bitfinex-derivatives","SOLF0:USTF0",1769009389331,5.8837398,129.84,129.76,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769009389532,5.8837398,129.84,129.75,5.53567379]
["bitfinex-derivatives","SOLF0:USTF0",1769009390930,10.28556601,129.84,129.77,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769009393341,3.34806601,129.83,129.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009394642,3.34806601,129.82,129.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009394830,3.34806601,129.82,129.72,2.53567379]
["bitfinex-derivatives","SOLF0:USTF0",1769009395339,5.8837398,129.81,129.75,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769009395636,3.34806601,129.8,129.72,2.53567379]
["bitfinex-derivatives","SOLF0:USTF0",1769009395941,3.34806601,129.8,129.7,110.56397379]
["bitfinex-derivatives","SOLF0:USTF0",1769009396736,5.8837398,129.79,129.73,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769009397239,3.34806601,129.78,129.7,108.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769009397430,3.34806601,129.78,129.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1769009398537,3.34806601,129.78,129.71,108.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769009399430,3.34806601,129.78,129.73,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769009399639,5.83203396,129.79,129.73,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769009400240,5.83203396,129.79,129.74,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769009401038,3.29636017,129.81,129.75,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1769009401241,3.29636017,129.78,129.71,111.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769009401540,3.29636017,129.76,129.71,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769009401738,3.29636017,129.74,129.67,108.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769009401928,3.29636017,129.72,129.62,2.53567379]
["bitfinex-derivatives","SOLF0:USTF0",1769009402131,5.83203396,129.71,129.62,110.62957379]
["bitfinex-derivatives","SOLF0:USTF0",1769009402329,5.83203396,129.71,129.64,108.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769009402529,291.42,129.78,129.67,0.04898904]
["bitfinex-derivatives","SOLF0:USTF0",1769009402729,2.53567379,129.75,129.69,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1769009403336,2.53567379,129.75,129.68,108.0467]
["bitfinex-derivatives","SOLF0:USTF0",1769009403542,2.53567379,129.75,129.66,108.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769009403939,2.53567379,129.75,129.7,0.05803277]
["bitfinex-derivatives","SOLF0:USTF0",1769009404241,2.53567379,129.77,129.7,0.05803277]
["bitfinex-derivatives","SOLF0:USTF0",1769009404446,5.83203396,129.79,129.71,108.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769009404945,3.29636017,129.78,129.7,108.0279]
["bitfinex-derivatives","SOLF0:USTF0",1769009405138,3.29636017,129.78,129.7,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769009405341,3.29636017,129.78,129.67,108.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769009405835,3.29636017,129.78,129.68,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769009406746,3.29636017,129.78,129.69,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1769009407451,3.29636017,129.8,129.69,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1769009408238,3.29636017,129.8,129.7,108.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769009408645,3.29636017,129.8,129.72,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769009408843,3.29636017,129.8,129.68,108.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769009409151,3.29636017,129.8,129.66,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769009409152,3.29636017,129.77,129.66,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769009409460,3.29636017,129.74,129.62,108.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769009410147,3.29636017,129.73,129.64,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1769009410547,3.29636017,129.73,129.6,117.34016421]
["bitfinex-derivatives","SOLF0:USTF0",1769009410757,3.29636017,129.72,129.6,114.34016421]
["bitfinex-derivatives","SOLF0:USTF0",1769009411247,3.29636017,129.72,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769009411645,10.24036017,129.72,129.6,114.34016421]
["bitfinex-derivatives","SOLF0:USTF0",1769009411847,10.24036017,129.72,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009412046,3.29636017,129.72,129.61,108.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769009412645,6.9427,129.75,129.62,108.098]
["bitfinex-derivatives","SOLF0:USTF0",1769009412953,3.29636017,129.74,129.62,108.098]
["bitfinex-derivatives","SOLF0:USTF0",1769009413348,3.29636017,129.73,129.63,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769009413555,3.29636017,129.73,129.6,108.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769009413757,3.29636017,129.72,129.59,126.90293324]
["bitfinex-derivatives","SOLF0:USTF0",1769009414054,3.29636017,129.72,129.6,108.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769009414457,3.29636017,129.72,129.63,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1769009414754,3.29636017,129.75,129.62,108.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769009414953,3.29636017,129.75,129.62,111.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769009415146,10.23986017,129.73,129.64,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1769009415346,3.29636017,129.73,129.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009415756,3.32006619,129.75,129.65,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769009415948,3.32006619,129.75,129.65,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769009416257,3.32006619,129.75,129.65,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769009416947,6.9429,129.74,129.66,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769009417747,3.32006619,129.78,129.66,111.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769009418049,3.32006619,129.78,129.67,108.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769009418249,6.9413,129.77,129.67,108.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769009418550,10.26136619,129.77,129.66,108.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769009418850,10.26186619,129.76,129.66,108.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769009419053,3.32006619,129.76,129.65,6.22936421]
["bitfinex-derivatives","SOLF0:USTF0",1769009419443,3.32006619,129.76,129.66,108.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769009420048,3.32006619,129.76,129.69,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769009420049,10.26186619,129.76,129.69,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769009420547,3.32006619,129.76,129.69,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769009421149,6.9428,129.74,129.67,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769009421355,3.32006619,129.74,129.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009421548,3.32006619,129.74,129.62,6.22936421]
["bitfinex-derivatives","SOLF0:USTF0",1769009421749,3.32006619,129.74,129.65,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769009421960,3.32006619,129.74,129.62,114.32656421]
["bitfinex-derivatives","SOLF0:USTF0",1769009421961,3.32006619,129.74,129.62,6.22936421]
["bitfinex-derivatives","SOLF0:USTF0",1769009422162,3.32006619,129.73,129.62,6.22936421]
["bitfinex-derivatives","SOLF0:USTF0",1769009422453,3.32006619,129.72,129.64,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1769009423357,3.32006619,129.72,129.63,108.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769009424052,0.05191258,129.69,129.64,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769009424451,0.05191258,129.69,129.66,0.05150618]
["bitfinex-derivatives","SOLF0:USTF0",1769009425458,3.32006619,129.75,129.66,0.05150618]
["bitfinex-derivatives","SOLF0:USTF0",1769009426047,3.32006619,129.75,129.65,108.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769009426862,3.32006619,129.75,129.69,0.0528981]
["bitfinex-derivatives","SOLF0:USTF0",1769009427356,3.32006619,129.74,129.69,0.0528981]
["bitfinex-derivatives","SOLF0:USTF0",1769009430163,3.32006619,129.73,129.65,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769009430363,3.32006619,129.73,129.64,2.53777836]
["bitfinex-derivatives","SOLF0:USTF0",1769009430557,107.9781,129.77,129.64,9.48577836]
["bitfinex-derivatives","SOLF0:USTF0",1769009430558,3.32006619,129.71,129.64,9.48577836]
["bitfinex-derivatives","SOLF0:USTF0",1769009430963,3.32006619,129.71,129.62,2.53777836]
["bitfinex-derivatives","SOLF0:USTF0",1769009431264,3.32006619,129.69,129.62,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1769009431465,3.32006619,129.69,129.59,12.08954739]
["bitfinex-derivatives","SOLF0:USTF0",1769009432056,3.32006619,129.69,129.61,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769009432255,3.32006619,129.69,129.6,2.53777836]
["bitfinex-derivatives","SOLF0:USTF0",1769009432658,3.32006619,129.69,129.61,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769009432861,3.32006619,129.69,129.59,117.67386903]
["bitfinex-derivatives","SOLF0:USTF0",1769009433256,3.32006619,129.69,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769009434167,3.32006619,129.67,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769009435572,6.23778897,129.68,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769009435771,3.32006619,129.67,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769009435979,3.32006619,129.66,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769009436665,10.26776619,129.65,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769009436872,3.32006619,129.64,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769009437079,3.32006619,129.64,129.59,9.49985645]
["bitfinex-derivatives","SOLF0:USTF0",1769009437274,6.9488,129.63,129.59,9.49985645]
["bitfinex-derivatives","SOLF0:USTF0",1769009437773,10.26886619,129.63,129.59,9.49985645]
["bitfinex-derivatives","SOLF0:USTF0",1769009438178,10.26936619,129.62,129.59,5.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769009438975,3.32006619,129.61,129.51,108.1889]
["bitfinex-derivatives","SOLF0:USTF0",1769009439171,3.32006619,129.6,129.47,425.89563565]
["bitfinex-derivatives","SOLF0:USTF0",1769009439368,3.32006619,129.6,129.47,411.98183565]
["bitfinex-derivatives","SOLF0:USTF0",1769009439566,3.32006619,129.6,129.49,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769009439773,3.32006619,129.57,129.49,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769009440178,6.9531,129.55,129.47,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769009440372,3.32006619,129.57,129.47,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769009440681,3.32006619,129.56,129.44,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1769009440867,3.32006619,129.56,129.47,108.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769009441072,3.32006619,129.56,129.46,108.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769009441380,3.32006619,129.59,129.49,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1769009441574,3.32006619,129.59,129.46,108.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769009441773,10.27166619,129.58,129.48,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1769009441971,6.9516,129.58,129.47,108.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769009442173,3.32006619,129.57,129.45,108.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769009442479,3.32006619,129.57,129.48,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1769009442671,3.32006619,129.57,129.47,108.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769009443176,3.32006619,129.57,129.48,108.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769009444379,3.32006619,129.6,129.5,108.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769009444578,9.55785516,129.63,129.51,108.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769009444884,3.32006619,129.6,129.51,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1769009445681,10.27056619,129.6,129.51,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1769009446184,3.30023753,129.62,129.5,108.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769009446390,3.30023753,129.62,129.51,108.1913]
["bitfinex-derivatives","SOLF0:USTF0",1769009446884,3.30023753,129.62,129.52,108.1819]
["bitfinex-derivatives","SOLF0:USTF0",1769009447381,3.30023753,129.62,129.54,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769009447782,3.30023753,129.65,129.53,108.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769009448781,3.30023753,129.65,129.56,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769009450083,10.24803753,129.65,129.56,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769009450274,3.30023753,129.64,129.56,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769009451275,3.30023753,129.64,129.57,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1769009451783,3.30023753,129.71,129.59,108.122]
["bitfinex-derivatives","SOLF0:USTF0",1769009452172,3.30023753,129.69,129.59,108.122]
["bitfinex-derivatives","SOLF0:USTF0",1769009452377,3.30023753,129.69,129.61,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769009452578,3.30023753,129.69,129.59,108.122]
["bitfinex-derivatives","SOLF0:USTF0",1769009453073,3.30023753,129.69,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009453684,3.30023753,129.69,129.6,108.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769009454882,3.30023753,129.69,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009455775,3.30023753,129.69,129.6,108.1128]
["bitfinex-derivatives","SOLF0:USTF0",1769009455975,3.30023753,129.71,129.62,108.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769009456180,3.30023753,129.71,129.61,108.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769009456384,3.30023753,129.71,129.63,108.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769009456782,3.30023753,129.74,129.63,108.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769009457179,3.30023753,129.73,129.64,108.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769009457385,3.30023753,129.73,129.63,108.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769009457986,3.30023753,129.73,129.63,111.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769009458182,3.30023753,129.73,129.64,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1769009458489,3.30023753,129.73,129.6,111.1128]
["bitfinex-derivatives","SOLF0:USTF0",1769009459991,108.0037,129.74,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769009459992,10.3141073,129.71,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769009460493,3.3695073,129.7,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769009460688,3.3695073,129.69,129.61,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769009461591,3.3695073,129.72,129.63,108.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769009461889,6.24234607,129.75,129.63,108.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769009461890,3.3695073,129.75,129.65,108.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769009462790,3.3695073,129.78,129.69,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1769009462991,3.3695073,129.78,129.66,108.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769009462992,3.3695073,129.78,129.67,108.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769009463299,3.3695073,129.78,129.68,108.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769009463682,3.3695073,129.81,129.7,108.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769009463882,3.3695073,129.78,129.65,108.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769009464082,3.3695073,129.78,129.6,108.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769009464083,3.3695073,129.74,129.6,108.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769009464285,3.3695073,129.74,129.64,108.083]
["bitfinex-derivatives","SOLF0:USTF0",1769009464690,3.3695073,129.74,129.63,108.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769009464891,3.3695073,129.74,129.64,108.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769009465096,3.3695073,129.74,129.65,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1769009465600,3.3695073,129.77,129.66,108.062]
["bitfinex-derivatives","SOLF0:USTF0",1769009466900,10.3108073,129.77,129.69,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769009467286,3.3695073,129.8,129.68,108.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769009467490,3.3695073,129.8,129.71,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769009467891,3.3695073,129.8,129.69,108.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769009468293,3.3695073,129.8,129.72,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769009468487,107.9287,129.83,129.69,108.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769009468488,3.3695073,129.83,129.69,108.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769009468693,3.3695073,129.87,129.76,114.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769009468895,3.3695073,129.86,129.72,114.25374607]
["bitfinex-derivatives","SOLF0:USTF0",1769009469089,3.3695073,129.85,129.72,108.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769009469295,9.61185337,129.84,129.73,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769009469599,3.3695073,129.83,129.7,108.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769009469803,3.3695073,129.83,129.72,108.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769009470193,0.04888109,129.78,129.72,108.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769009470600,0.04888109,129.78,129.72,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769009470990,0.04888109,129.78,129.7,108.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769009471191,0.04888109,129.78,129.67,108.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769009471390,3.3695073,129.8,129.67,108.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769009471902,3.3695073,129.8,129.69,108.039]
["bitfinex-derivatives","SOLF0:USTF0",1769009472494,3.3695073,129.8,129.7,108.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769009472894,3.3695073,129.83,129.72,108.0132]
["bitfinex-derivatives","SOLF0:USTF0",1769009473093,3.3695073,129.83,129.72,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769009473290,3.3695073,129.83,129.72,114.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769009473901,3.3695073,129.83,129.73,114.9472]
["bitfinex-derivatives","SOLF0:USTF0",1769009474701,3.3695073,129.86,129.73,114.9472]
["bitfinex-derivatives","SOLF0:USTF0",1769009474898,3.3695073,129.86,129.76,107.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769009475101,3.3695073,129.86,129.77,107.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769009475600,3.35297967,129.89,129.78,107.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769009476495,3.35297967,129.89,129.78,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769009476895,3.35297967,129.89,129.76,107.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769009477097,3.35297967,129.89,129.76,114.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769009477505,3.35297967,129.86,129.73,108.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769009477803,3.35297967,129.86,129.74,107.997]
["bitfinex-derivatives","SOLF0:USTF0",1769009478596,3.35297967,129.86,129.75,107.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769009479113,6.24234607,129.87,129.76,114.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769009479598,6.24234607,129.87,129.77,114.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769009479808,3.35297967,129.89,129.79,107.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769009480201,3.35297967,129.92,129.8,107.9495]
["bitfinex-derivatives","SOLF0:USTF0",1769009481194,3.35297967,129.91,129.8,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769009481399,3.35297967,129.89,129.8,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769009482901,3.35297967,129.89,129.81,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769009483112,3.35297967,129.92,129.81,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769009483602,3.35297967,129.95,129.85,107.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769009483905,3.35297967,129.95,129.84,107.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769009484207,3.35297967,129.95,129.86,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1769009484402,3.35297967,129.95,129.85,107.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769009484796,3.35297967,129.95,129.84,107.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769009485013,3.35297967,129.95,129.83,107.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769009485210,3.35297967,129.92,129.81,107.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769009485413,3.35297967,129.92,129.83,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769009485711,3.35297967,129.92,129.82,107.933]
["bitfinex-derivatives","SOLF0:USTF0",1769009486011,3.35297967,129.92,129.83,107.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769009486212,3.35297967,129.92,129.79,107.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769009487414,3.35297967,129.91,129.81,107.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769009488002,3.35297967,129.91,129.83,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769009489906,10.28677967,129.91,129.83,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769009490510,10.28677967,129.91,129.8,107.9487]
["bitfinex-derivatives","SOLF0:USTF0",1769009490809,3.35297967,129.9,129.78,107.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769009492012,6.9351,129.89,129.81,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1769009492313,3.35297967,129.88,129.75,107.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769009492701,3.35297967,129.85,129.74,107.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769009493503,3.35297967,129.82,129.72,108.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769009493708,3.35297967,129.82,129.69,402.92865096]
["bitfinex-derivatives","SOLF0:USTF0",1769009493904,3.35297967,129.82,129.7,108.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769009494115,6.9398,129.8,129.73,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769009494711,10.29197967,129.82,129.74,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769009495113,10.29197967,129.82,129.72,108.0137]
["bitfinex-derivatives","SOLF0:USTF0",1769009495305,3.35297967,129.82,129.75,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769009495911,3.35297967,129.82,129.73,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1769009496212,3.35297967,129.82,129.71,108.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769009497118,3.35297967,129.81,129.71,108.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769009497320,3.35297967,129.81,129.7,108.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769009497712,3.35297967,129.81,129.72,108.0147]
["bitfinex-derivatives","SOLF0:USTF0",1769009498019,3.35297967,129.84,129.74,107.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769009498610,10.29047967,129.84,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769009498810,3.35297967,129.83,129.73,108.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769009499007,3.35297967,129.83,129.76,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769009499206,3.35297967,129.86,129.76,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769009499621,3.35297967,129.85,129.77,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769009499808,3.35297967,129.85,129.75,107.9902]
["bitfinex-derivatives","SOLF0:USTF0",1769009500521,3.35297967,129.85,129.78,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769009500719,10.28867967,129.88,129.76,107.9803]
["bitfinex-derivatives","SOLF0:USTF0",1769009501014,3.35297967,129.88,129.76,107.9803]
["bitfinex-derivatives","SOLF0:USTF0",1769009501222,3.35297967,129.88,129.75,107.9902]
["bitfinex-derivatives","SOLF0:USTF0",1769009502221,3.35297967,129.84,129.72,114.25704607]
["bitfinex-derivatives","SOLF0:USTF0",1769009502518,3.35297967,129.84,129.71,108.0247]
["bitfinex-derivatives","SOLF0:USTF0",1769009503020,6.9381,129.83,129.75,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769009503824,3.35297967,129.84,129.75,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769009504116,3.35297967,129.84,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769009504919,10.29057967,129.84,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769009505518,10.29057967,129.84,129.79,0.05131267]
["bitfinex-derivatives","SOLF0:USTF0",1769009505713,0.05307288,129.81,129.79,0.05131267]
["bitfinex-derivatives","SOLF0:USTF0",1769009506616,16.32098054,129.86,129.79,0.05131267]
["bitfinex-derivatives","SOLF0:USTF0",1769009506812,9.38408054,129.86,129.79,0.05131267]
["bitfinex-derivatives","SOLF0:USTF0",1769009507012,6.937,129.85,129.79,0.05131267]
["bitfinex-derivatives","SOLF0:USTF0",1769009508514,6.9375,129.84,129.79,0.05131267]
["bitfinex-derivatives","SOLF0:USTF0",1769009508722,3.14173447,129.84,129.79,0.05131267]
["bitfinex-derivatives","SOLF0:USTF0",1769009509111,3.14173447,129.84,129.75,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769009509112,3.14173447,129.79,129.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009509314,3.14173447,129.79,129.72,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769009509513,3.14173447,129.79,129.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009509916,3.14173447,129.79,129.7,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769009510815,10.08203447,129.79,129.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009511417,3.14173447,129.79,129.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009513722,0.0501056,129.75,129.73,0.00193344]
["bitfinex-derivatives","SOLF0:USTF0",1769009520840,3.36463469,129.75,129.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009521339,6.9436,129.73,129.65,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769009521544,3.31452909,129.72,129.65,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769009521746,3.31452909,129.75,129.63,108.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769009521945,3.31452909,129.73,129.62,111.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769009522342,0.05669564,129.7,129.62,111.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769009522736,0.05669564,129.7,129.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009522945,3.31452909,129.73,129.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009522946,3.31452909,129.71,129.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009523148,3.31452909,129.71,129.59,108.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769009523351,0.05151993,129.67,129.59,108.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769009523849,3.31452909,129.67,129.56,108.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769009524350,3.36763524,129.64,129.56,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769009524956,3.31452909,129.64,129.56,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769009525448,0.05702099,129.61,129.53,108.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769009525951,3.31452909,129.67,129.54,108.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769009526251,3.31452909,129.65,129.53,108.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769009526438,3.31452909,129.65,129.54,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769009527147,3.31452909,129.64,129.54,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769009527353,3.31452909,129.64,129.52,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769009527538,3.31452909,129.64,129.52,108.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769009528242,3.31452909,129.64,129.55,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769009529038,10.26132909,129.67,129.55,108.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769009529253,3.31452909,129.65,129.54,108.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769009529550,3.31452909,129.65,129.55,108.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769009530450,3.31452909,129.63,129.53,108.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769009530948,10.26202909,129.66,129.56,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769009531151,3.31452909,129.65,129.55,108.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769009531946,3.31452909,129.65,129.58,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769009532158,6.9462,129.68,129.56,108.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769009532449,10.26072909,129.68,129.56,108.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769009532645,3.31452909,129.68,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1769009533556,3.31452909,129.68,129.6,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769009533851,3.31452909,129.71,129.59,108.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769009534243,3.31452909,129.71,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009535253,3.31452909,129.71,129.58,111.1288]
["bitfinex-derivatives","SOLF0:USTF0",1769009535554,3.31452909,129.71,129.58,108.1288]
["bitfinex-derivatives","SOLF0:USTF0",1769009536046,3.12881551,129.69,129.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009536654,3.12881551,129.69,129.6,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1769009537751,3.12881551,129.68,129.6,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1769009537952,3.12881551,129.68,129.58,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1769009538348,3.12881551,129.67,129.58,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1769009538654,3.12881551,129.67,129.59,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769009539249,3.12881551,129.65,129.57,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1769009540455,3.12881551,129.64,129.56,108.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769009540755,3.12881551,129.68,129.56,108.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769009541655,10.07481551,129.68,129.6,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1769009541857,3.12881551,129.68,129.59,108.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769009542055,3.12881551,129.68,129.58,108.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769009542355,3.12881551,129.68,129.58,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769009542756,3.12881551,129.68,129.56,108.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769009543349,10.07371551,129.71,129.58,108.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769009543653,3.12881551,129.7,129.58,108.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769009543851,3.12881551,129.7,129.6,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1769009544245,10.07381551,129.7,129.6,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1769009544757,3.12881551,129.67,129.58,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769009545154,3.12881551,129.67,129.54,108.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769009545356,3.12881551,129.64,129.56,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769009545753,3.12881551,129.64,129.52,108.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769009546059,10.07761551,129.63,129.55,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769009546356,3.12881551,129.63,129.52,108.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769009546657,10.07691551,129.65,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769009546848,3.12881551,129.65,129.54,108.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769009547245,10.07651551,129.65,129.57,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769009547655,3.12881551,129.65,129.53,108.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769009548560,10.07701551,129.64,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769009548756,3.12881551,129.64,129.53,108.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769009548956,3.12881551,129.64,129.52,108.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769009549167,10.07771551,129.63,129.55,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769009549367,3.12881551,129.63,129.53,108.1745]
["bitfinex-derivatives","SOLF0:USTF0",1769009549664,3.12881551,129.63,129.55,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769009549866,3.12881551,129.63,129.53,108.1745]
["bitfinex-derivatives","SOLF0:USTF0",1769009550361,3.12881551,129.63,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769009550551,6.9482,129.64,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769009550954,6.9482,129.64,129.53,108.1745]
["bitfinex-derivatives","SOLF0:USTF0",1769009550955,3.12881551,129.64,129.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009551150,3.12881551,129.64,129.51,108.1858]
["bitfinex-derivatives","SOLF0:USTF0",1769009551556,6.9503,129.6,129.52,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769009551952,6.9503,129.6,129.5,108.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769009552160,6.9503,129.6,129.53,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1769009552360,3.12881551,129.62,129.53,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1769009552763,6.9509,129.59,129.49,114.43341856]
["bitfinex-derivatives","SOLF0:USTF0",1769009553370,6.9509,129.59,129.49,108.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769009553755,6.9509,129.59,129.52,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769009554170,6.9509,129.59,129.5,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769009554171,3.12881551,129.59,129.5,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769009554965,10.08011551,129.59,129.49,108.2077]
["bitfinex-derivatives","SOLF0:USTF0",1769009555167,111.23131551,129.62,129.5,108.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769009555367,3.12881551,129.62,129.5,108.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769009555560,3.12881551,129.61,129.53,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769009555762,3.12881551,129.61,129.49,108.2077]
["bitfinex-derivatives","SOLF0:USTF0",1769009555960,3.12881551,129.61,129.46,117.45981856]
["bitfinex-derivatives","SOLF0:USTF0",1769009556161,3.12881551,129.61,129.46,114.45981856]
["bitfinex-derivatives","SOLF0:USTF0",1769009556361,3.12881551,129.58,129.46,114.45981856]
["bitfinex-derivatives","SOLF0:USTF0",1769009556562,3.12881551,129.58,129.46,108.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769009557569,10.08041551,129.58,129.5,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769009557770,3.12881551,129.57,129.48,108.2158]
["bitfinex-derivatives","SOLF0:USTF0",1769009557968,9.35883407,129.6,129.5,108.197]
["bitfinex-derivatives","SOLF0:USTF0",1769009558162,3.12881551,129.62,129.54,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769009558361,3.12881551,129.62,129.51,108.1866]
["bitfinex-derivatives","SOLF0:USTF0",1769009558362,3.12881551,129.62,129.52,108.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769009558562,3.12881551,129.65,129.57,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769009559659,3.12881551,129.65,129.57,108.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769009559861,3.12881551,129.68,129.57,108.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769009560167,3.12881551,129.68,129.58,108.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769009560965,3.12881551,129.68,129.61,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1769009562364,3.12881551,129.68,129.59,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1769009562671,3.12881551,129.68,129.57,108.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769009562672,3.12881551,129.68,129.58,108.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769009563065,3.12881551,129.68,129.6,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769009563259,3.12881551,129.68,129.56,108.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769009563562,3.12881551,129.68,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1769009564868,3.12881551,129.67,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1769009565776,3.12881551,129.67,129.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1769009566073,10.14766804,129.7,129.59,108.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769009566684,6.23001856,129.72,129.6,108.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769009566685,6.9442,129.72,129.6,108.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769009566870,3.20226804,129.73,129.62,108.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769009567071,3.20226804,129.73,129.64,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1769009567774,3.20226804,129.73,129.65,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769009568868,3.20226804,129.76,129.65,114.30101856]
["bitfinex-derivatives","SOLF0:USTF0",1769009569174,3.20226804,129.76,129.64,108.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769009569569,3.20226804,129.76,129.66,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769009570572,3.20226804,129.76,129.64,108.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769009570573,3.20226804,129.74,129.64,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769009571576,3.20226804,129.74,129.66,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1769009573171,3.20226804,129.74,129.64,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1769009574169,3.20226804,129.74,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769009574170,3.20226804,129.71,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769009574373,3.20226804,129.71,129.59,111.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769009574575,3.20226804,129.71,129.59,108.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769009574981,10.14676804,129.71,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009575383,3.20226804,129.74,129.61,108.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769009575978,10.14586804,129.73,129.64,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769009576971,3.20226804,129.72,129.64,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769009577179,3.20226804,129.71,129.64,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769009578083,3.20226804,129.74,129.65,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769009578585,10.40645456,129.73,129.65,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769009579183,10.40645456,129.73,129.62,108.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769009579184,3.46305456,129.76,129.67,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769009579888,10.40485456,129.76,129.67,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769009580381,10.40485456,129.76,129.68,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769009581182,3.46305456,129.76,129.69,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1769009581779,3.46305456,129.76,129.67,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769009581983,3.46305456,129.76,129.65,111.072]
["bitfinex-derivatives","SOLF0:USTF0",1769009582286,3.46305456,129.76,129.66,108.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769009582789,3.46305456,129.79,129.66,108.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769009582974,3.46305456,129.78,129.66,111.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769009583182,10.40485456,129.76,129.67,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769009583679,10.40485456,129.76,129.68,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769009584489,6.9418,129.76,129.68,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769009584683,10.40485456,129.76,129.66,108.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769009585285,10.40485456,129.76,129.68,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1769009585682,10.40485456,129.76,129.66,108.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769009586595,3.46305456,129.76,129.69,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769009587097,3.46305456,129.76,129.7,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769009587298,9.697407,129.79,129.7,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769009587984,16.637907,129.79,129.7,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769009588180,3.46305456,129.79,129.67,111.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769009589689,3.46305456,129.78,129.7,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769009589988,3.46305456,129.78,129.68,108.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769009590189,3.46305456,129.78,129.71,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769009592589,6.23435244,129.95,129.81,107.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769009592897,1.33993031,129.99,129.87,107.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769009593085,107.773,130.02,129.87,114.12515244]
["bitfinex-derivatives","SOLF0:USTF0",1769009593284,115.35789905,130.0,129.86,107.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769009593489,7.57399905,130.0,129.87,107.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769009593686,6.9304,129.98,129.87,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769009594183,6.9304,129.98,129.86,107.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769009594386,7.57399905,130.0,129.87,107.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769009594589,3.46305456,129.99,129.87,107.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769009595189,3.46305456,129.99,129.87,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1769009596102,3.35391774,130.04,129.94,107.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769009596299,3.35391774,130.04,129.93,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009598103,3.35391774,130.03,129.93,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009598799,3.35391774,130.02,129.93,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009605006,6.9277,130.03,129.96,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009605498,114.6714,130.05,129.96,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009606001,6.9265,130.05,129.96,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009607104,10.28041774,130.05,129.96,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009607499,3.35391774,130.05,129.96,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009607701,6.9254,130.07,129.96,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009608007,10.27881774,130.08,129.96,13.16515244]
["bitfinex-derivatives","SOLF0:USTF0",1769009608203,3.35391774,130.08,129.96,13.16515244]
["bitfinex-derivatives","SOLF0:USTF0",1769009608402,3.35391774,130.07,129.96,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009608603,6.9259,130.06,129.96,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009608798,10.27981774,130.06,129.94,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1769009609400,3.35391774,130.05,129.93,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009609899,6.9281,130.02,129.93,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009610304,6.9281,130.02,129.9,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009610495,6.9281,130.02,129.9,29.40435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009611911,6.9287,130.01,129.91,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769009612403,107.7615,130.03,129.9,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009612610,6.9292,130.0,129.9,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009613510,6.9292,130.0,129.9,13.16835244]
["bitfinex-derivatives","SOLF0:USTF0",1769009615197,6.9292,130.0,129.91,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769009616508,6.9297,129.99,129.9,13.16845244]
["bitfinex-derivatives","SOLF0:USTF0",1769009618205,6.9297,129.99,129.91,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769009618603,6.9284,130.01,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009618909,3.35391774,130.01,129.9,6.23435244]
["bitfinex-derivatives","SOLF0:USTF0",1769009619615,6.9296,129.99,129.91,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769009620717,3.35391774,130.01,129.91,131.028]
["bitfinex-derivatives","SOLF0:USTF0",1769009620917,3.35391774,130.04,129.91,131.028]
["bitfinex-derivatives","SOLF0:USTF0",1769009621117,6.9286,130.01,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009625013,6.9292,130.0,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009625218,6.9292,130.0,129.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1769009626925,6.9292,130.0,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009630433,3.14268431,129.99,129.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1769009631227,10.07258431,129.99,129.91,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769009631433,3.14268431,129.99,129.91,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769009633032,6.93,129.98,129.91,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769009633429,3.14268431,129.99,129.91,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769009634235,3.14268431,129.99,129.9,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769009635041,6.9311,129.96,129.89,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769009635741,6.9311,129.96,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009635928,6.9305,129.97,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009636129,3.14268431,129.99,129.88,107.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769009636634,3.14268431,129.99,129.87,131.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769009637029,2.52855493,129.98,129.89,2.52855493]
["bitfinex-derivatives","SOLF0:USTF0",1769009637639,3.14268431,129.97,129.87,2.52855493]
["bitfinex-derivatives","SOLF0:USTF0",1769009638232,3.14268431,129.97,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769009638832,6.9316,129.96,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769009639140,6.9316,129.96,129.83,107.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769009639141,5.95311909,129.94,129.83,107.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769009639345,6.9333,129.92,129.84,2.52855493]
["bitfinex-derivatives","SOLF0:USTF0",1769009639546,12.88641909,129.92,129.82,107.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769009639837,12.88641909,129.92,129.83,2.52855493]
["bitfinex-derivatives","SOLF0:USTF0",1769009640030,10.35686416,129.94,129.85,2.52855493]
["bitfinex-derivatives","SOLF0:USTF0",1769009640628,6.9327,129.93,129.85,2.52855493]
["bitfinex-derivatives","SOLF0:USTF0",1769009640830,6.9327,129.93,129.83,131.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769009641031,10.35726416,129.93,129.83,131.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769009641330,114.02441559,129.97,129.84,107.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769009641531,3.42456416,129.96,129.86,107.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769009642134,3.42456416,130.0,129.87,137.27211559]
["bitfinex-derivatives","SOLF0:USTF0",1769009643041,6.93,129.98,129.9,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769009643736,10.35386416,130.0,129.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009644534,6.928,130.02,129.93,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769009644939,10.35196416,130.03,129.94,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769009646143,6.9284,130.01,129.92,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1769009646338,6.9284,130.01,129.91,131.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769009647438,10.35356416,130.0,129.89,131.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769009647944,6.9296,129.99,129.9,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769009648249,3.42456416,129.99,129.9,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769009648649,3.42456416,129.99,129.91,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769009649049,3.42456416,129.99,129.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1769009649244,6.9301,129.98,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009650843,6.9301,129.98,129.9,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009651845,10.35536416,129.97,129.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009652047,10.35536416,129.97,129.86,131.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769009652549,6.9299,129.99,129.88,107.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769009652748,6.9299,129.99,129.88,131.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769009653247,10.35446416,129.99,129.88,131.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769009653647,6.9301,129.98,129.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1769009654944,3.42456416,129.99,129.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1769009655544,3.42456416,129.99,129.86,134.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769009657041,6.9308,129.97,129.89,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769009657248,3.42456416,129.99,129.89,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769009657447,10.32013224,129.98,129.89,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769009658739,10.31943224,130.0,129.91,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769009658945,3.39003224,130.0,129.91,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769009660850,10.31903224,130.0,129.92,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769009661356,10.31903224,130.0,129.92,9.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769009661646,6.9283,130.02,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009662045,6.9284,130.01,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009662844,9.45552673,130.01,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009663752,12.84555897,130.01,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009665857,6.9291,130.0,129.92,5.52712673]
["bitfinex-derivatives","SOLF0:USTF0",1769009666149,2.52712673,129.99,129.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009666355,5.91715897,129.99,129.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009666557,3.39003224,129.99,129.92,9.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769009667551,3.39003224,129.99,129.93,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1769009668460,2.52712673,130.01,129.94,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1769009668854,5.91715897,130.01,129.94,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1769009669652,3.39003224,130.0,129.92,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1769009669856,2.52712673,129.99,129.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009670362,2.52712673,129.99,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009673164,2.52712673,129.99,129.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009673165,3.39003224,130.0,129.94,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769009673358,10.31793224,130.02,129.92,25.69712673]
["bitfinex-derivatives","SOLF0:USTF0",1769009673657,12.84505897,130.02,129.92,25.69712673]
["bitfinex-derivatives","SOLF0:USTF0",1769009674561,12.84505897,130.02,129.94,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769009675364,2.52712673,130.0,129.94,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769009676466,3.39003224,129.99,129.94,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769009676658,3.39003224,129.99,129.92,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769009677459,3.39003224,129.99,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009677668,3.39003224,129.99,129.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009677862,3.39003224,129.99,129.91,107.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769009678264,2.52712673,130.0,129.94,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769009679371,2.52712673,130.0,129.95,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769009681266,2.52712673,130.02,129.94,2.52712673]
["bitfinex-derivatives","SOLF0:USTF0",1769009681574,2.52712673,130.04,129.95,107.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769009681870,2.52712673,130.04,129.95,110.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769009682171,2.52712673,130.04,129.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769009682469,5.91715897,130.04,129.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769009682657,5.91715897,130.04,129.95,110.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769009682859,2.52712673,130.04,129.96,110.34212673]
["bitfinex-derivatives","SOLF0:USTF0",1769009683362,2.52712673,130.04,129.96,107.815]
["bitfinex-derivatives","SOLF0:USTF0",1769009683760,3.39003224,130.06,129.99,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769009683966,5.91715897,130.06,129.98,107.799]
["bitfinex-derivatives","SOLF0:USTF0",1769009684965,5.91715897,130.06,130.0,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769009687875,2.52712673,130.04,129.98,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769009688074,5.76569409,130.04,129.98,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769009688772,5.76569409,130.04,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769009691179,6.9233,130.11,129.98,107.7978]
["bitfinex-derivatives","SOLF0:USTF0",1769009691379,2.52712673,130.06,129.98,107.7978]
["bitfinex-derivatives","SOLF0:USTF0",1769009692488,2.52712673,130.06,130.01,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769009693084,2.52712673,130.06,129.99,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769009693272,117.24076903,130.12,129.99,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769009693273,5.76569409,130.04,129.99,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769009693478,2.52712673,130.02,129.95,107.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769009693782,3.23856736,130.03,129.96,107.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769009694887,3.23856736,130.03,129.98,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769009695982,2.52640889,130.04,129.99,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769009696681,2.52640889,130.04,130.0,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769009697091,2.52640889,130.04,129.96,107.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769009697283,107.6985,130.11,129.91,110.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769009697284,2.52640889,130.02,129.93,110.36000889]
["bitfinex-derivatives","SOLF0:USTF0",1769009697585,5.76497625,130.0,129.92,107.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769009698290,5.76497625,130.0,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769009699291,2.52640889,130.02,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769009700389,2.52640889,130.02,129.95,107.825]
["bitfinex-derivatives","SOLF0:USTF0",1769009700995,2.52640889,130.02,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769009701395,2.52640889,130.02,129.94,107.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769009701785,5.93484391,130.02,129.97,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769009701989,5.93484391,130.02,129.94,107.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769009702191,2.52640889,129.98,129.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009702388,2.52640889,129.98,129.9,110.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769009703189,5.93484391,129.98,129.9,110.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769009703594,5.93484391,129.98,129.94,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1769009704297,5.93484391,129.98,129.9,110.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769009705399,5.93484391,129.96,129.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009705594,3.40843502,129.95,129.87,110.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769009705796,5.93484391,129.94,129.85,107.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769009705996,3.40843502,129.93,129.89,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769009708003,107.7798,130.01,129.9,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769009708302,2.52640889,129.97,129.9,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769009708601,2.52640889,129.93,129.87,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769009709500,2.52640889,129.93,129.85,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769009709912,2.52640889,129.93,129.84,1.69299294]
["bitfinex-derivatives","SOLF0:USTF0",1769009710115,3.40843502,129.92,129.84,1.69299294]
["bitfinex-derivatives","SOLF0:USTF0",1769009710909,3.40843502,129.92,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769009712304,3.40843502,129.92,129.84,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1769009712608,3.40843502,129.92,129.82,109.62429294]
["bitfinex-derivatives","SOLF0:USTF0",1769009712794,3.40843502,129.92,129.83,1.69299294]
["bitfinex-derivatives","SOLF0:USTF0",1769009713901,3.40843502,129.92,129.85,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769009714902,3.40843502,129.92,129.83,1.69299294]
["bitfinex-derivatives","SOLF0:USTF0",1769009716003,3.40843502,129.92,129.84,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769009716307,3.40843502,129.92,129.85,1.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1769009716604,3.43844227,129.95,129.88,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769009717201,3.43844227,129.95,129.9,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1769009719614,3.43844227,129.95,129.88,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769009719808,3.43844227,129.95,129.87,109.58478921]
["bitfinex-derivatives","SOLF0:USTF0",1769009720213,3.43844227,129.95,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009720516,3.43844227,129.98,129.91,1.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1769009721105,3.43844227,130.0,129.94,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769009722320,3.43844227,130.0,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769009722620,3.43844227,129.99,129.89,109.56658921]
["bitfinex-derivatives","SOLF0:USTF0",1769009722822,3.43844227,129.99,129.91,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769009723116,3.43844227,130.1,130.01,1.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1769009723418,3.43844227,130.1,129.99,107.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769009723818,3.43844227,130.1,130.0,109.47798921]
["bitfinex-derivatives","SOLF0:USTF0",1769009724015,3.43844227,130.1,130.03,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769009724315,3.43844227,130.1,130.0,1.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1769009724511,3.43844227,130.1,129.98,107.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769009724717,3.43844227,130.1,129.98,109.48978921]
["bitfinex-derivatives","SOLF0:USTF0",1769009725419,3.43844227,130.08,129.99,109.48638921]
["bitfinex-derivatives","SOLF0:USTF0",1769009726212,3.43844227,130.08,129.99,8.62618921]
["bitfinex-derivatives","SOLF0:USTF0",1769009728215,3.43844227,130.08,129.99,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769009728414,3.43844227,130.08,129.96,110.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769009728415,3.43844227,130.08,129.97,1.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1769009729520,3.43844227,130.07,129.99,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769009729733,3.43844227,130.07,129.97,1.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1769009730420,3.43844227,130.06,129.97,8.62708921]
["bitfinex-derivatives","SOLF0:USTF0",1769009730817,3.43844227,130.05,129.94,1.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1769009731125,5.96584054,130.02,129.94,1.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1769009732229,5.96584054,130.02,129.91,4.22438748]
["bitfinex-derivatives","SOLF0:USTF0",1769009732230,3.43844227,130.01,129.91,4.22438748]
["bitfinex-derivatives","SOLF0:USTF0",1769009732422,5.96584054,130.0,129.91,4.22438748]
["bitfinex-derivatives","SOLF0:USTF0",1769009732921,3.43844227,130.0,129.91,1.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1769009733328,3.43844227,130.0,129.93,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1769009734122,3.43844227,130.03,129.94,8.62878921]
["bitfinex-derivatives","SOLF0:USTF0",1769009734322,3.43844227,130.03,129.94,1.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1769009736222,3.43844227,130.03,129.91,109.55168921]
["bitfinex-derivatives","SOLF0:USTF0",1769009736432,3.43844227,130.03,129.91,4.69698921]
["bitfinex-derivatives","SOLF0:USTF0",1769009736620,3.43844227,130.0,129.92,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769009740932,3.43844227,130.0,129.93,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769009741324,3.43844227,130.0,129.94,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1769009741828,4.227e-05,130.0,129.93,111.19372439]
["bitfinex-derivatives","SOLF0:USTF0",1769009742228,6.20783503,130.07,129.95,3.35602439]
["bitfinex-derivatives","SOLF0:USTF0",1769009742534,6.20783503,130.07,129.98,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769009742736,3.43844227,130.06,129.95,71.91456389]
["bitfinex-derivatives","SOLF0:USTF0",1769009743237,3.43844227,130.04,129.95,71.91456389]
["bitfinex-derivatives","SOLF0:USTF0",1769009743830,3.43844227,130.04,129.98,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769009744129,3.43844227,130.04,129.94,110.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769009744736,3.43844227,130.04,129.95,1.77940709]
["bitfinex-derivatives","SOLF0:USTF0",1769009745323,3.43844227,130.03,129.95,1.77940709]
["bitfinex-derivatives","SOLF0:USTF0",1769009745730,10.36594227,130.03,129.95,1.77940709]
["bitfinex-derivatives","SOLF0:USTF0",1769009745928,3.20739263,130.02,129.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009746434,3.20739263,130.01,129.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009746633,3.20739263,130.01,129.93,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769009746834,3.20739263,130.01,129.92,1.77148151]
["bitfinex-derivatives","SOLF0:USTF0",1769009747233,113.96163503,130.04,129.89,110.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769009747234,3.20739263,129.99,129.89,1.77148151]
["bitfinex-derivatives","SOLF0:USTF0",1769009747938,3.20739263,129.99,129.92,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769009748239,3.20739263,129.99,129.91,1.77148151]
["bitfinex-derivatives","SOLF0:USTF0",1769009748538,3.20739263,129.99,129.91,8.70508151]
["bitfinex-derivatives","SOLF0:USTF0",1769009749944,10.13689263,129.99,129.91,8.70508151]
["bitfinex-derivatives","SOLF0:USTF0",1769009750147,3.20739263,129.98,129.91,8.70508151]
["bitfinex-derivatives","SOLF0:USTF0",1769009751336,3.20739263,129.98,129.91,1.77148151]
["bitfinex-derivatives","SOLF0:USTF0",1769009753040,3.20739263,129.98,129.91,8.70518151]
["bitfinex-derivatives","SOLF0:USTF0",1769009753644,3.20739263,129.98,129.92,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769009753840,3.20739263,129.98,129.88,4.77148151]
["bitfinex-derivatives","SOLF0:USTF0",1769009754038,3.20739263,129.95,129.88,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769009754540,3.20739263,129.95,129.86,1.77148151]
["bitfinex-derivatives","SOLF0:USTF0",1769009755337,3.20739263,129.94,129.84,1.77148151]
["bitfinex-derivatives","SOLF0:USTF0",1769009756143,3.20739263,129.94,129.84,8.70878151]
["bitfinex-derivatives","SOLF0:USTF0",1769009756335,3.20739263,129.94,129.84,1.77148151]
["bitfinex-derivatives","SOLF0:USTF0",1769009757738,3.20739263,129.96,129.87,1.77148151]
["bitfinex-derivatives","SOLF0:USTF0",1769009758247,3.34147805,129.94,129.84,8.71331335]
["bitfinex-derivatives","SOLF0:USTF0",1769009758445,3.34147805,129.94,129.85,1.77621335]
["bitfinex-derivatives","SOLF0:USTF0",1769009759243,3.34147805,129.94,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769009759836,3.34147805,129.94,129.85,8.71291335]
["bitfinex-derivatives","SOLF0:USTF0",1769009760131,3.34147805,129.93,129.82,1.77621335]
["bitfinex-derivatives","SOLF0:USTF0",1769009760339,10.27537805,129.91,129.82,8.71451335]
["bitfinex-derivatives","SOLF0:USTF0",1769009760534,3.34147805,129.91,129.82,8.71451335]
["bitfinex-derivatives","SOLF0:USTF0",1769009761137,3.34147805,129.91,129.83,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769009761730,3.34147805,129.91,129.84,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769009762241,10.27397805,129.94,129.84,1.77621335]
["bitfinex-derivatives","SOLF0:USTF0",1769009762634,3.34147805,129.94,129.86,8.71241335]
["bitfinex-derivatives","SOLF0:USTF0",1769009763936,3.34147805,129.94,129.84,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769009764149,3.34147805,129.94,129.84,1.77621335]
["bitfinex-derivatives","SOLF0:USTF0",1769009764448,3.34147805,129.91,129.84,1.77621335]
["bitfinex-derivatives","SOLF0:USTF0",1769009765038,3.34147805,129.91,129.84,8.71361335]
["bitfinex-derivatives","SOLF0:USTF0",1769009766043,3.34147805,129.94,129.85,8.71301335]
["bitfinex-derivatives","SOLF0:USTF0",1769009767041,3.34147805,129.93,129.85,8.71301335]
["bitfinex-derivatives","SOLF0:USTF0",1769009769553,3.34147805,129.93,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769009769944,10.27417805,129.93,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769009771553,10.27417805,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769009772054,3.34147805,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769009773157,3.34147805,129.96,129.88,1.77621335]
["bitfinex-derivatives","SOLF0:USTF0",1769009773545,3.34147805,129.96,129.91,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769009774260,3.34147805,129.96,129.9,1.77621335]
["bitfinex-derivatives","SOLF0:USTF0",1769009774462,3.34147805,130.01,129.9,1.77621335]
["bitfinex-derivatives","SOLF0:USTF0",1769009775049,10.27147805,129.98,129.92,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769009775248,3.34147805,129.97,129.9,1.77621335]
["bitfinex-derivatives","SOLF0:USTF0",1769009776651,3.34147805,129.97,129.92,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769009776853,3.45082419,130.01,129.92,8.70625458]
["bitfinex-derivatives","SOLF0:USTF0",1769009777357,3.45082419,130.0,129.9,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009777660,3.45082419,129.99,129.9,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009777853,3.45082419,129.99,129.92,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009778055,3.45082419,130.02,129.92,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009778852,10.37962419,130.01,129.95,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769009779160,3.45082419,130.03,129.95,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009779453,10.37872419,130.02,129.95,8.70465458]
["bitfinex-derivatives","SOLF0:USTF0",1769009781554,3.45082419,130.02,129.95,8.70465458]
["bitfinex-derivatives","SOLF0:USTF0",1769009781755,3.45082419,130.02,129.96,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769009783358,3.45082419,130.04,129.95,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009784359,3.45082419,130.04,129.96,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009784566,3.45082419,130.03,129.94,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009786056,3.45082419,130.02,129.94,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009786457,3.45082419,130.02,129.95,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769009787365,3.45082419,130.02,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769009787561,3.45082419,130.05,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769009788364,3.45082419,130.04,129.98,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769009791972,3.45082419,130.04,129.95,109.59575458]
["bitfinex-derivatives","SOLF0:USTF0",1769009792177,3.45082419,130.04,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769009792678,3.45082419,130.03,129.96,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009792868,3.45082419,130.03,129.93,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009793481,3.45082419,130.01,129.96,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1769009794679,3.45082419,130.01,129.93,109.61395458]
["bitfinex-derivatives","SOLF0:USTF0",1769009795670,3.45082419,130.01,129.93,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009795870,3.45082419,130.01,129.94,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769009796471,3.45082419,129.99,129.91,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009797678,3.45082419,129.97,129.91,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769009797882,3.45082419,129.97,129.88,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009798077,3.45082419,129.96,129.88,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009799376,3.45082419,129.94,129.88,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009799683,9.66374166,129.97,129.88,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009799875,10.38192419,129.96,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769009800269,3.45082419,129.96,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769009800782,10.38192419,129.96,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769009800984,3.45082419,129.96,129.88,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009801581,3.45082419,129.96,129.89,8.70775458]
["bitfinex-derivatives","SOLF0:USTF0",1769009801778,3.45082419,129.99,129.9,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009802076,10.38082419,129.98,129.9,1.77305458]
["bitfinex-derivatives","SOLF0:USTF0",1769009802279,3.45082419,129.98,129.9,8.70725458]
["bitfinex-derivatives","SOLF0:USTF0",1769009803986,6.9305,129.97,129.9,8.70725458]
["bitfinex-derivatives","SOLF0:USTF0",1769009804983,10.38132419,129.97,129.9,8.70725458]
["bitfinex-derivatives","SOLF0:USTF0",1769009805285,10.38212419,129.96,129.88,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769009805580,3.4122173,129.95,129.88,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769009805782,3.4122173,129.95,129.85,1.77982885]
["bitfinex-derivatives","SOLF0:USTF0",1769009806484,10.3445173,129.94,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769009807184,3.4122173,129.94,129.86,1.77982885]
["bitfinex-derivatives","SOLF0:USTF0",1769009808886,3.4122173,129.94,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769009809185,3.4122173,129.94,129.86,1.77982885]
["bitfinex-derivatives","SOLF0:USTF0",1769009809575,3.4122173,129.94,129.88,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769009809886,3.4122173,129.94,129.88,8.71492885]
["bitfinex-derivatives","SOLF0:USTF0",1769009810086,10.3433173,129.96,129.89,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769009812287,3.4122173,129.96,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009812686,3.4122173,129.96,129.89,1.77982885]
["bitfinex-derivatives","SOLF0:USTF0",1769009813493,3.4122173,129.96,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009815191,3.4122173,129.96,129.91,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769009815391,3.4122173,129.96,129.89,1.77982885]
["bitfinex-derivatives","SOLF0:USTF0",1769009816892,10.3433173,129.96,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769009817486,3.4122173,129.96,129.91,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769009817685,3.4122173,129.96,129.89,1.77982885]
["bitfinex-derivatives","SOLF0:USTF0",1769009818890,10.3433173,129.96,129.9,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769009820495,3.27767168,129.94,129.87,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009821589,9.46225594,129.95,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769009821590,2.53055594,129.95,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769009821787,3.27767168,129.96,129.88,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009821992,2.53055594,129.97,129.88,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009822192,5.80822762,129.97,129.88,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009822786,5.80822762,129.97,129.91,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769009822987,3.27767168,129.97,129.9,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009823389,3.27767168,129.97,129.9,8.70833214]
["bitfinex-derivatives","SOLF0:USTF0",1769009823995,3.27767168,129.97,129.9,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009824197,3.27767168,129.99,129.91,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009824397,10.20647168,130.01,129.91,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009824598,3.27767168,130.0,129.91,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009825594,10.20497168,130.03,129.95,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009825793,3.27767168,130.03,129.95,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009826197,3.27767168,130.03,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769009827100,10.20507168,130.03,129.95,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009828197,3.27767168,130.03,129.95,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009828804,10.20507168,130.03,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769009829003,3.27767168,130.02,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769009829602,3.27767168,130.02,129.97,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1769009830296,3.27767168,130.05,129.98,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769009832395,3.27767168,130.05,129.95,1.77463214]
["bitfinex-derivatives","SOLF0:USTF0",1769009834006,10.20467168,130.04,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769009834798,3.27767168,130.03,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769009836901,3.27767168,130.03,129.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769009840314,3.20869547,130.05,129.98,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009841512,3.20869547,130.04,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769009841714,3.20869547,130.04,129.96,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009842617,3.20869547,130.02,129.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009842818,3.20869547,130.02,129.93,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009843118,3.20869547,130.02,129.94,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009843325,3.20869547,130.0,129.94,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1769009843615,3.20869547,129.98,129.9,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009843916,3.20869547,129.96,129.9,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769009844215,2.52753541,129.95,129.88,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009844420,5.73623088,129.95,129.88,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009845013,3.20869547,129.95,129.88,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009845519,3.20869547,129.94,129.86,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1769009845923,3.20869547,129.94,129.87,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769009847625,10.14089547,129.94,129.87,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769009848435,10.14089547,129.94,129.85,8.71000055]
["bitfinex-derivatives","SOLF0:USTF0",1769009848629,10.14089547,129.94,129.85,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009849433,3.20869547,129.94,129.87,8.70910055]
["bitfinex-derivatives","SOLF0:USTF0",1769009853239,3.20869547,129.93,129.85,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1769009854138,10.14149547,129.93,129.85,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1769009854629,10.14149547,129.93,129.84,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009854630,3.20869547,129.91,129.84,8.71090055]
["bitfinex-derivatives","SOLF0:USTF0",1769009855840,3.20869547,129.9,129.84,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009857740,3.20869547,129.9,129.84,8.71090055]
["bitfinex-derivatives","SOLF0:USTF0",1769009859244,3.20869547,129.93,129.85,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769009859439,3.20869547,129.93,129.84,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009859841,3.20869547,129.92,129.85,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009860447,10.14189547,129.92,129.85,8.71040055]
["bitfinex-derivatives","SOLF0:USTF0",1769009862339,3.20869547,129.92,129.86,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769009862543,3.20869547,129.92,129.86,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009862748,10.14119547,129.94,129.86,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009863045,3.20869547,129.94,129.88,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769009864448,3.20869547,129.94,129.86,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769009864746,3.20869547,129.94,129.85,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009865048,3.20869547,129.92,129.86,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1769009866046,3.20869547,129.92,129.85,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009866047,10.14239547,129.92,129.85,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009866748,10.200413,129.91,129.85,1.77350055]
["bitfinex-derivatives","SOLF0:USTF0",1769009866948,10.200413,129.91,129.84,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1769009866949,3.266613,129.9,129.84,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1769009867447,3.266613,129.89,129.83,1.77267743]
["bitfinex-derivatives","SOLF0:USTF0",1769009867842,3.266613,129.88,129.8,1.77267743]
["bitfinex-derivatives","SOLF0:USTF0",1769009868041,5.79859774,129.87,129.8,1.77267743]
["bitfinex-derivatives","SOLF0:USTF0",1769009868553,3.266613,129.86,129.78,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769009868846,3.266613,129.86,129.78,8.71287743]
["bitfinex-derivatives","SOLF0:USTF0",1769009869345,3.266613,129.86,129.79,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769009869650,3.266613,129.86,129.78,1.77267743]
["bitfinex-derivatives","SOLF0:USTF0",1769009870937,3.266613,129.86,129.76,110.51168474]
["bitfinex-derivatives","SOLF0:USTF0",1769009871138,3.266613,129.88,129.79,1.77267743]
["bitfinex-derivatives","SOLF0:USTF0",1769009871746,3.266613,129.88,129.81,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1769009872046,5.79859774,129.87,129.79,1.77267743]
["bitfinex-derivatives","SOLF0:USTF0",1769009872545,3.266613,129.86,129.8,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769009872944,3.266613,129.86,129.79,1.77267743]
["bitfinex-derivatives","SOLF0:USTF0",1769009873442,3.266613,129.86,129.79,8.71277743]
["bitfinex-derivatives","SOLF0:USTF0",1769009874945,5.79859774,129.85,129.76,1.77267743]
["bitfinex-derivatives","SOLF0:USTF0",1769009875150,3.266613,129.84,129.76,1.77267743]
["bitfinex-derivatives","SOLF0:USTF0",1769009875550,10.204113,129.84,129.77,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769009876947,12.73902971,129.84,129.77,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769009877642,12.73902971,129.84,129.76,1.77267743]
["bitfinex-derivatives","SOLF0:USTF0",1769009877643,5.80152971,129.84,129.78,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769009878549,12.73902971,129.84,129.76,8.71387743]
["bitfinex-derivatives","SOLF0:USTF0",1769009878754,3.40406692,129.83,129.76,8.71387743]
["bitfinex-derivatives","SOLF0:USTF0",1769009879044,12.87758363,129.82,129.75,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769009879239,5.93898363,129.82,129.73,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009880450,3.40406692,129.79,129.73,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009881448,10.34446692,129.79,129.71,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009881749,3.40406692,129.78,129.71,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009882445,3.40406692,129.77,129.69,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009882645,3.40406692,129.75,129.67,4.31047905]
["bitfinex-derivatives","SOLF0:USTF0",1769009883844,6.9435,129.73,129.67,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009884053,3.40406692,129.75,129.67,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009884348,3.40406692,129.75,129.68,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009885457,6.9434,129.73,129.68,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009885650,3.40406692,129.73,129.65,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009886853,3.40406692,129.71,129.63,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009887253,3.40406692,129.69,129.61,9.48451671]
["bitfinex-derivatives","SOLF0:USTF0",1769009887458,3.40406692,129.69,129.61,4.31047905]
["bitfinex-derivatives","SOLF0:USTF0",1769009887759,3.40406692,129.69,129.61,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009887952,3.40406692,129.67,129.58,4.31047905]
["bitfinex-derivatives","SOLF0:USTF0",1769009888155,5.93898363,129.66,129.58,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009888348,3.40406692,129.63,129.55,8.72806234]
["bitfinex-derivatives","SOLF0:USTF0",1769009888950,3.40406692,129.66,129.56,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009889556,3.40406692,129.65,129.57,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1769009890156,3.40406692,129.65,129.58,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769009890352,3.40406692,129.65,129.57,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009891060,3.40406692,129.65,129.58,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769009892058,3.40406692,129.65,129.59,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769009895460,3.40406692,129.65,129.57,8.72716234]
["bitfinex-derivatives","SOLF0:USTF0",1769009895965,3.40406692,129.65,129.57,1.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1769009896159,3.40406692,129.65,129.58,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009896355,3.40406692,129.65,129.54,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009896561,3.40406692,129.65,129.55,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009897663,3.24559114,129.64,129.55,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009898858,3.24559114,129.61,129.53,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009899459,10.19549114,129.61,129.53,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009900364,3.24559114,129.6,129.53,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009900571,108.0839,129.64,129.51,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009900572,3.24559114,129.59,129.51,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009901060,3.24559114,129.59,129.49,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009901263,3.24559114,129.57,129.49,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009901872,3.24559114,129.54,129.46,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009902055,3.24559114,129.54,129.43,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009902956,10.20029114,129.52,129.43,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009903157,3.24559114,129.51,129.41,1.77715922]
["bitfinex-derivatives","SOLF0:USTF0",1769009903358,3.24559114,129.49,129.35,114.56294266]
["bitfinex-derivatives","SOLF0:USTF0",1769009903566,108.2358,129.46,129.38,1.34438199]
["bitfinex-derivatives","SOLF0:USTF0",1769009903761,3.24559114,129.45,129.32,108.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769009903957,3.24559114,129.45,129.34,1.3450315]
["bitfinex-derivatives","SOLF0:USTF0",1769009904169,3.24559114,129.45,129.34,109.6741315]
["bitfinex-derivatives","SOLF0:USTF0",1769009904372,3.24559114,129.45,129.34,115.91687416]
["bitfinex-derivatives","SOLF0:USTF0",1769009904661,3.24559114,129.45,129.34,7.58777416]
["bitfinex-derivatives","SOLF0:USTF0",1769009905065,3.24559114,129.45,129.34,1.3450315]
["bitfinex-derivatives","SOLF0:USTF0",1769009905266,3.24559114,129.48,129.34,108.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769009905771,3.24559114,129.48,129.35,108.3225]
["bitfinex-derivatives","SOLF0:USTF0",1769009905967,3.24559114,129.48,129.37,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1769009906468,3.24559114,129.48,129.38,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769009906774,3.24559114,129.51,129.37,108.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769009906966,3.24559114,129.51,129.38,108.2985]
["bitfinex-derivatives","SOLF0:USTF0",1769009907158,3.24559114,129.51,129.4,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769009907359,3.24559114,129.51,129.39,114.53204266]
["bitfinex-derivatives","SOLF0:USTF0",1769009907560,108.0281,129.71,129.52,108.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769009907767,3.24559114,129.65,129.5,114.43834266]
["bitfinex-derivatives","SOLF0:USTF0",1769009907968,3.24559114,129.63,129.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1769009908267,3.24559114,129.58,129.45,108.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769009908771,3.24559114,129.58,129.47,108.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769009908959,3.24559114,129.58,129.48,108.2153]
["bitfinex-derivatives","SOLF0:USTF0",1769009909766,3.24559114,129.58,129.49,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769009910162,3.24559114,129.58,129.46,108.2319]
["bitfinex-derivatives","SOLF0:USTF0",1769009910567,3.24559114,129.58,129.47,115.1812]
["bitfinex-derivatives","SOLF0:USTF0",1769009910875,3.24559114,129.58,129.47,108.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769009911073,6.0,129.57,129.47,108.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769009911268,6.0,129.57,129.48,108.2161]
["bitfinex-derivatives","SOLF0:USTF0",1769009911476,6.0,129.57,129.49,108.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769009911865,6.0,129.57,129.5,108.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769009912269,6.0,129.57,129.47,108.225]
["bitfinex-derivatives","SOLF0:USTF0",1769009912471,3.24559114,129.56,129.45,108.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769009913371,3.24559114,129.56,129.45,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769009913769,3.24559114,129.56,129.45,115.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769009913967,3.24559114,129.56,129.46,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769009914168,3.24559114,129.56,129.46,115.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769009914363,6.0,129.57,129.49,108.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769009914570,6.0,129.57,129.48,108.2147]
["bitfinex-derivatives","SOLF0:USTF0",1769009915872,6.0,129.57,129.48,115.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769009916063,9.24559114,129.57,129.48,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1769009917080,9.24559114,129.57,129.49,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769009917664,6.0,129.57,129.5,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769009918278,9.24559114,129.57,129.48,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1769009918672,3.24559114,129.56,129.48,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1769009920075,3.24559114,129.56,129.46,108.2302]
["bitfinex-derivatives","SOLF0:USTF0",1769009920076,3.24559114,129.56,129.46,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769009920272,3.24559114,129.56,129.43,108.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769009921280,3.24559114,129.55,129.45,108.241]
["bitfinex-derivatives","SOLF0:USTF0",1769009921686,3.24559114,129.53,129.44,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769009922285,3.24559114,129.53,129.43,108.2558]
["bitfinex-derivatives","SOLF0:USTF0",1769009922286,3.24559114,129.53,129.45,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769009922487,3.24559114,129.56,129.46,108.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769009923379,3.24559114,129.56,129.43,108.2558]
["bitfinex-derivatives","SOLF0:USTF0",1769009923782,3.24559114,129.54,129.45,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1769009924876,9.24559114,129.53,129.45,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1769009925480,9.24559114,129.53,129.43,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769009925481,3.32318483,129.52,129.43,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769009925881,3.32318483,129.52,129.42,108.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769009926784,3.32318483,129.52,129.44,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769009927889,6.0,129.53,129.43,108.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769009928887,6.0,129.53,129.46,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769009929985,6.0,129.53,129.47,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1769009932487,6.0,129.53,129.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769009932881,6.0,129.53,129.45,108.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769009933189,6.0,129.53,129.46,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769009933389,6.0,129.53,129.44,108.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769009934788,6.0,129.53,129.47,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1769009935290,3.32318483,129.52,129.4,108.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769009935494,3.32318483,129.52,129.41,108.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769009935689,3.32318483,129.47,129.36,108.317]
["bitfinex-derivatives","SOLF0:USTF0",1769009935887,3.32318483,129.47,129.37,108.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769009936087,3.32318483,129.47,129.38,108.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769009936396,3.32318483,129.47,129.4,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1769009936993,3.32318483,129.47,129.38,108.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769009937489,3.32318483,129.47,129.39,108.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769009937794,9.56592749,129.5,129.41,108.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769009937984,9.56592749,129.5,129.44,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769009938188,3.32318483,129.5,129.44,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769009938382,3.39374957,129.53,129.47,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769009938685,3.39374957,129.53,129.43,108.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769009938881,9.39374957,129.52,129.43,108.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769009939093,9.39374957,129.52,129.45,108.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769009939591,9.39374957,129.52,129.46,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769009939889,9.39374957,129.52,129.44,108.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769009940590,9.39374957,129.52,129.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769009940795,6.0,129.52,129.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769009940988,6.0,129.52,129.49,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769009941392,6.0,129.52,129.45,108.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769009941590,3.39374957,129.53,129.47,108.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769009941895,3.39374957,129.58,129.47,108.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769009942194,3.39374957,129.55,129.48,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769009942488,3.39374957,129.55,129.46,108.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769009942690,3.39374957,129.55,129.48,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769009942887,3.39374957,129.55,129.48,108.2141]
["bitfinex-derivatives","SOLF0:USTF0",1769009943093,3.39374957,129.59,129.48,108.2141]
["bitfinex-derivatives","SOLF0:USTF0",1769009943792,3.39374957,129.61,129.5,108.1988]
["bitfinex-derivatives","SOLF0:USTF0",1769009943997,3.39374957,129.61,129.49,108.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769009944588,3.39374957,129.6,129.52,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769009944792,3.39374957,129.6,129.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009945094,10.34524957,129.58,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769009945693,3.39374957,129.58,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769009945896,3.39374957,129.61,129.5,108.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769009946095,3.39374957,129.61,129.5,111.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769009946295,10.34364957,129.61,129.51,108.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769009946495,3.39374957,129.61,129.54,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769009947292,10.34224957,129.64,129.55,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769009947498,3.39374957,129.63,129.55,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769009948200,10.34304957,129.62,129.53,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769009948399,3.39374957,129.61,129.53,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769009948597,3.39374957,129.61,129.51,108.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769009948994,3.39374957,129.61,129.52,108.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769009949800,10.34374957,129.61,129.51,108.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769009950194,3.39374957,129.61,129.52,108.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769009951388,3.39374957,129.61,129.55,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769009951594,3.39374957,129.64,129.54,108.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769009951790,3.39374957,129.63,129.52,114.4376901]
["bitfinex-derivatives","SOLF0:USTF0",1769009952006,3.39374957,129.66,129.54,108.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769009952394,3.39374957,129.63,129.56,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769009955094,3.39374957,129.73,129.65,108.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769009955406,3.39374957,129.73,129.61,6.2555901]
["bitfinex-derivatives","SOLF0:USTF0",1769009955600,3.18006358,129.72,129.61,6.2555901]
["bitfinex-derivatives","SOLF0:USTF0",1769009955808,3.18006358,129.72,129.6,108.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769009956190,10.12456358,129.71,129.63,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1769009956392,3.18006358,129.71,129.62,108.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769009957298,3.18006358,129.71,129.64,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1769009958801,10.12466358,129.71,129.61,108.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769009959995,10.12466358,129.71,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769009960702,10.12466358,129.71,129.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769009960703,3.18006358,129.71,129.61,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769009961603,6.9456,129.69,129.61,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769009962007,10.12566358,129.69,129.61,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769009962206,108.0193,129.72,129.57,114.3928901]
["bitfinex-derivatives","SOLF0:USTF0",1769009962207,10.12616358,129.68,129.57,114.3928901]
["bitfinex-derivatives","SOLF0:USTF0",1769009962404,10.12616358,129.68,129.58,108.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769009963715,3.18006358,129.71,129.6,108.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769009964904,6.945,129.7,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009965111,10.12506358,129.7,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009965816,3.18006358,129.69,129.6,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769009966409,6.9463,129.68,129.6,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769009966711,3.18006358,129.69,129.61,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769009967013,10.12566358,129.69,129.61,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769009967217,3.18006358,129.69,129.58,111.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769009967512,6.9461,129.68,129.6,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1769009967718,6.9461,129.68,129.58,111.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769009967909,3.18006358,129.69,129.58,111.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769009968310,3.18006358,129.69,129.59,108.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769009968519,3.18006358,129.72,129.6,108.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769009968714,3.18006358,129.72,129.6,111.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769009969418,6.945,129.7,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769009970018,6.9456,129.69,129.61,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769009970222,3.18006358,129.68,129.56,117.3992901]
["bitfinex-derivatives","SOLF0:USTF0",1769009971321,10.12736358,129.66,129.56,117.3992901]
["bitfinex-derivatives","SOLF0:USTF0",1769009971619,10.12736358,129.66,129.56,111.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769009972327,10.12736358,129.66,129.56,108.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769009972930,10.12736358,129.66,129.58,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1769009973927,3.18006358,129.65,129.58,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1769009974322,3.18006358,129.68,129.57,108.141]
["bitfinex-derivatives","SOLF0:USTF0",1769009974723,6.9469,129.67,129.57,108.141]
["bitfinex-derivatives","SOLF0:USTF0",1769009974922,3.18006358,129.68,129.58,108.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769009976024,3.18006358,129.68,129.61,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769009978031,10.12606358,129.68,129.61,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769009978527,6.9454,129.7,129.6,108.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769009978729,6.2555901,129.73,129.59,108.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769009978730,3.18006358,129.69,129.59,108.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769009978923,3.18006358,129.69,129.59,111.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769009979125,10.12566358,129.69,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009980031,6.9461,129.68,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009980829,3.18006358,129.69,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009981928,6.9461,129.68,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009982230,3.18006358,129.69,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009982433,10.12556358,129.69,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769009984735,10.12556358,129.69,129.63,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1769009985133,6.9449,129.71,129.6,114.3693901]
["bitfinex-derivatives","SOLF0:USTF0",1769009985337,10.12496358,129.71,129.64,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769009985839,10.12496358,129.71,129.62,108.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769009986635,6.9436,129.73,129.66,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769009987140,10.09649552,129.73,129.66,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769009988145,6.9427,129.75,129.65,108.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769009988328,3.15289552,129.76,129.66,108.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769009988928,3.15289552,129.76,129.69,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1769009989333,3.15289552,129.76,129.65,108.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769009989544,10.09499552,129.76,129.68,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769009989840,3.15289552,129.76,129.67,108.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769009990040,3.15289552,129.78,129.68,108.045]
["bitfinex-derivatives","SOLF0:USTF0",1769009990340,3.15289552,129.78,129.66,114.3181901]
["bitfinex-derivatives","SOLF0:USTF0",1769009990539,3.15289552,129.78,129.66,108.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769009991939,399.6823,129.79,129.66,108.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769009991940,10.09479552,129.76,129.68,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769009992244,6.9419,129.76,129.68,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769009992540,3.15289552,129.78,129.68,108.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769009993147,3.15289552,129.77,129.7,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769009993444,3.15289552,129.77,129.67,108.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769009994048,3.15289552,129.76,129.69,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769009994945,3.15289552,129.75,129.67,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769009995245,3.15289552,129.75,129.65,108.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769009996041,10.09529552,129.75,129.68,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769009996237,3.15289552,129.74,129.68,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769009996438,3.15289552,129.74,129.66,108.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769009997343,3.15289552,129.74,129.68,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769009999346,3.15289552,129.74,129.66,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769010000233,10.09579552,129.74,129.67,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769010001139,6.9434,129.73,129.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010001342,3.18704479,129.72,129.62,111.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769010001851,3.18704479,129.71,129.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010002054,3.18704479,129.74,129.62,111.097]
["bitfinex-derivatives","SOLF0:USTF0",1769010002350,10.13034479,129.74,129.66,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769010002952,6.9433,129.73,129.66,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769010003253,10.13034479,129.73,129.66,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769010003749,6.9441,129.72,129.65,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769010003951,3.18704479,129.73,129.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010004148,3.18704479,129.73,129.65,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769010004847,6.9444,129.71,129.64,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769010006852,3.18704479,129.7,129.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010007048,3.18704479,129.7,129.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010007451,6.9461,129.68,129.61,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769010007752,3.18704479,129.7,129.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010007952,3.18704479,129.7,129.58,111.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769010008950,6.946,129.68,129.61,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1769010009257,3.18704479,129.7,129.59,108.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769010009452,6.9456,129.69,129.61,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769010009650,6.9456,129.69,129.59,108.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769010010456,3.18704479,129.7,129.58,111.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769010010457,6.946,129.68,129.58,111.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769010011060,6.9466,129.67,129.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010011260,3.18704479,129.7,129.58,108.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769010011462,3.18704479,129.7,129.58,111.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769010012964,6.946,129.68,129.61,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769010013166,3.18704479,129.7,129.58,111.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769010013360,3.18704479,129.7,129.59,108.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769010014865,6.9463,129.68,129.58,111.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769010015165,3.18704479,129.7,129.59,108.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769010016059,3.18704479,129.7,129.62,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769010017068,6.9455,129.69,129.62,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769010017861,3.29571962,129.73,129.63,108.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769010018057,3.29571962,129.75,129.63,108.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769010018364,3.29571962,129.75,129.63,111.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769010018565,6.9439,129.72,129.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010018768,3.29571962,129.75,129.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010019357,107.9864,129.76,129.65,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769010019358,6.944,129.72,129.65,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769010019664,10.23971962,129.72,129.65,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769010019866,6.9444,129.71,129.63,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769010020161,6.9444,129.71,129.61,111.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769010020367,3.29571962,129.71,129.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010020661,6.9451,129.7,129.61,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769010020864,2.54068023,129.69,129.61,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769010021263,6.946,129.68,129.61,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769010021465,3.29571962,129.7,129.61,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769010021670,5.83639985,129.7,129.62,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769010022061,10.24171962,129.69,129.61,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769010022468,3.29571962,129.67,129.59,2.54068023]
["bitfinex-derivatives","SOLF0:USTF0",1769010022663,3.29571962,129.67,129.57,110.67548023]
["bitfinex-derivatives","SOLF0:USTF0",1769010023269,5.83639985,129.66,129.57,2.54068023]
["bitfinex-derivatives","SOLF0:USTF0",1769010023667,6.9477,129.65,129.59,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769010024474,5.83639985,129.66,129.59,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769010024872,3.29571962,129.66,129.58,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769010025070,114.28678493,129.69,129.55,402.88587426]
["bitfinex-derivatives","SOLF0:USTF0",1769010025071,3.29571962,129.65,129.55,294.73307426]
["bitfinex-derivatives","SOLF0:USTF0",1769010025473,3.29571962,129.65,129.53,108.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769010025672,3.29571962,129.65,129.53,111.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769010025868,6.9482,129.64,129.57,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769010027078,3.29571962,129.65,129.58,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1769010027275,3.29571962,129.65,129.55,108.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769010027669,3.29571962,129.68,129.56,108.147]
["bitfinex-derivatives","SOLF0:USTF0",1769010028065,3.29571962,129.68,129.58,108.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769010028465,10.24221962,129.68,129.61,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769010029164,10.24231962,129.67,129.57,108.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769010029570,108.0357,129.7,129.56,108.147]
["bitfinex-derivatives","SOLF0:USTF0",1769010029571,10.24281962,129.66,129.56,108.147]
["bitfinex-derivatives","SOLF0:USTF0",1769010030078,3.29571962,129.66,129.55,108.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769010031078,108.0562,129.68,129.55,108.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769010031079,10.24381962,129.65,129.58,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1769010032573,10.24421962,129.64,129.53,108.1687]
["bitfinex-derivatives","SOLF0:USTF0",1769010032978,10.24421962,129.64,129.57,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769010034681,10.24441962,129.63,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769010034977,3.29571962,129.63,129.51,108.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769010035983,10.24501962,129.62,129.55,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769010036376,6.9486,129.64,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769010036578,6.9486,129.64,129.53,108.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769010036773,10.24431962,129.64,129.53,108.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769010036972,3.29571962,129.64,129.53,108.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769010037981,3.29571962,129.64,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769010037982,6.9487,129.63,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769010038486,10.24501962,129.62,129.54,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769010038985,10.24501962,129.62,129.52,111.183]
["bitfinex-derivatives","SOLF0:USTF0",1769010039282,6.9498,129.61,129.55,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769010039468,3.29571962,129.6,129.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010039672,3.29571962,129.6,129.5,111.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769010039868,3.29571962,129.6,129.54,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769010041881,10.24611962,129.6,129.52,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769010043381,10.24611962,129.6,129.53,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769010044890,5.84014332,129.59,129.53,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769010047491,5.84014332,129.59,129.54,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769010047892,5.84014332,129.59,129.5,113.7386237]
["bitfinex-derivatives","SOLF0:USTF0",1769010048191,5.84014332,129.59,129.53,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769010050093,3.24241156,129.58,129.51,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769010050589,5.78683526,129.57,129.51,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769010051378,2.5444237,129.57,129.51,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769010051581,12.73783526,129.59,129.5,2.5444237]
["bitfinex-derivatives","SOLF0:USTF0",1769010051979,3.24241156,129.58,129.5,2.5444237]
["bitfinex-derivatives","SOLF0:USTF0",1769010052180,3.24241156,129.58,129.48,5.5444237]
["bitfinex-derivatives","SOLF0:USTF0",1769010053191,6.952,129.57,129.48,5.5444237]
["bitfinex-derivatives","SOLF0:USTF0",1769010054289,10.19381156,129.58,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769010055193,6.9519,129.57,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769010056188,3.24241156,129.58,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769010056994,10.19411156,129.58,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769010057187,3.24241156,129.56,129.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769010058294,3.12829656,129.6,129.49,2.5444237]
["bitfinex-derivatives","SOLF0:USTF0",1769010058488,5.67272026,129.58,129.49,2.5444237]
["bitfinex-derivatives","SOLF0:USTF0",1769010058886,5.67311354,129.58,129.49,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010059891,3.12829656,129.6,129.51,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010060094,3.12829656,129.6,129.53,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010060297,10.07749656,129.63,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769010060491,2.54481698,129.62,129.53,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010060695,3.12829656,129.61,129.53,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010060994,3.12829656,129.61,129.53,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769010061691,3.12829656,129.59,129.52,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769010062291,3.12829656,129.59,129.53,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1769010063401,3.12829656,129.59,129.54,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769010065099,12.62241354,129.62,129.55,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769010065692,12.62241354,129.62,129.53,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010065693,12.62241354,129.62,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769010066094,10.07759656,129.62,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769010066296,2.54481698,129.66,129.57,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010066503,3.12829656,129.66,129.59,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010067600,3.12829656,129.66,129.58,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010068196,2.54481698,129.68,129.58,108.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769010068498,3.12829656,129.69,129.6,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010068897,10.07389656,129.69,129.61,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1769010069603,3.12829656,129.68,129.61,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1769010070601,5.67311354,129.68,129.61,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1769010071105,5.67311354,129.68,129.62,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769010071707,3.12829656,129.67,129.62,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769010072907,3.12829656,129.67,129.63,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1769010073105,3.12829656,129.69,129.63,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1769010075609,3.39008873,129.67,129.61,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769010075905,3.39008873,129.67,129.6,110.66101698]
["bitfinex-derivatives","SOLF0:USTF0",1769010076108,3.39008873,129.69,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769010076310,3.39008873,129.69,129.6,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010077909,3.39008873,129.69,129.61,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769010079210,107.998,129.75,129.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010079211,3.39008873,129.76,129.62,131.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769010079406,115.0930055,129.79,129.64,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010079407,5.93490571,129.75,129.64,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010079711,2.54481698,129.73,129.64,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010079911,2.54481698,129.73,129.66,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769010080308,2.54481698,129.73,129.64,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010080517,3.39008873,129.74,129.67,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769010081116,2.54481698,129.75,129.68,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1769010081314,2.54481698,129.75,129.66,110.60861698]
["bitfinex-derivatives","SOLF0:USTF0",1769010081512,5.93490571,129.79,129.7,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010082718,5.93490571,129.79,129.71,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769010082919,5.93490571,129.79,129.7,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010083123,3.39008873,129.79,129.7,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010083613,5.93490571,129.82,129.73,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769010083922,5.93490571,129.82,129.72,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010084725,2.54481698,129.84,129.74,110.54141698]
["bitfinex-derivatives","SOLF0:USTF0",1769010085031,3.39008873,129.85,129.76,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010086815,3.39008873,129.85,129.78,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769010090617,3.39008873,129.85,129.79,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769010090824,3.39008873,129.85,129.77,107.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769010090825,2.54481698,129.86,129.78,110.51061698]
["bitfinex-derivatives","SOLF0:USTF0",1769010091025,5.93490571,129.86,129.78,110.51061698]
["bitfinex-derivatives","SOLF0:USTF0",1769010091329,3.39008873,129.85,129.78,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769010092126,5.93490571,129.84,129.78,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769010093624,3.39008873,129.84,129.78,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769010093940,9.48131698,129.86,129.76,5.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010093941,5.93490571,129.86,129.79,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769010096028,3.39008873,129.85,129.79,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769010096229,3.39008873,129.85,129.77,9.48561698]
["bitfinex-derivatives","SOLF0:USTF0",1769010096431,3.39008873,129.85,129.77,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769010096739,5.93490571,129.84,129.77,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769010097331,2.54481698,129.82,129.75,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769010097532,5.93490571,129.82,129.75,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769010100041,5.93490571,129.84,129.75,2.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010100239,3.39008873,129.83,129.75,5.54481698]
["bitfinex-derivatives","SOLF0:USTF0",1769010101133,8.873e-05,129.83,129.77,110.51291698]
["bitfinex-derivatives","SOLF0:USTF0",1769010101342,2.54481698,129.93,129.84,3.38503303]
["bitfinex-derivatives","SOLF0:USTF0",1769010101530,2.54481698,129.94,129.86,3.38503303]
["bitfinex-derivatives","SOLF0:USTF0",1769010101732,2.54481698,129.94,129.88,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769010102132,2.54481698,129.97,129.88,111.26843303]
["bitfinex-derivatives","SOLF0:USTF0",1769010102337,2.54481698,129.97,129.91,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769010102844,6.9301,129.98,129.91,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769010103143,3.39008873,129.96,129.88,3.38503303]
["bitfinex-derivatives","SOLF0:USTF0",1769010103530,3.39008873,129.96,129.89,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769010103735,10.31988873,129.99,129.88,3.38503303]
["bitfinex-derivatives","SOLF0:USTF0",1769010103931,3.39008873,129.99,129.9,3.38503303]
["bitfinex-derivatives","SOLF0:USTF0",1769010104732,3.39008873,129.99,129.91,3.38503303]
["bitfinex-derivatives","SOLF0:USTF0",1769010104944,3.39008873,130.02,129.91,3.38503303]
["bitfinex-derivatives","SOLF0:USTF0",1769010105334,3.39008873,130.0,129.91,3.38503303]
["bitfinex-derivatives","SOLF0:USTF0",1769010105733,6.9296,129.99,129.91,3.38503303]
["bitfinex-derivatives","SOLF0:USTF0",1769010107937,6.9286,130.01,129.92,3.15959049]
["bitfinex-derivatives","SOLF0:USTF0",1769010109041,6.9286,130.01,129.93,3.15959049]
["bitfinex-derivatives","SOLF0:USTF0",1769010111245,10.3330775,130.01,129.93,3.15959049]
["bitfinex-derivatives","SOLF0:USTF0",1769010113338,6.9276,130.03,129.93,3.15959049]
["bitfinex-derivatives","SOLF0:USTF0",1769010113542,10.3320775,130.03,129.93,3.15959049]
["bitfinex-derivatives","SOLF0:USTF0",1769010114348,10.3310775,130.05,129.95,3.15959049]
["bitfinex-derivatives","SOLF0:USTF0",1769010114741,3.4044775,130.03,129.95,3.15959049]
["bitfinex-derivatives","SOLF0:USTF0",1769010115145,6.9282,130.02,129.95,3.15959049]
["bitfinex-derivatives","SOLF0:USTF0",1769010115962,3.4044775,130.03,129.95,3.15959049]
["bitfinex-derivatives","SOLF0:USTF0",1769010117644,3.4044775,130.02,129.95,3.15959049]
["bitfinex-derivatives","SOLF0:USTF0",1769010117855,3.4044775,130.02,129.92,3.15959049]
["bitfinex-derivatives","SOLF0:USTF0",1769010118352,3.4044775,130.02,129.94,10.28293749]
["bitfinex-derivatives","SOLF0:USTF0",1769010118553,3.4044775,130.02,129.95,3.35103749]
["bitfinex-derivatives","SOLF0:USTF0",1769010121253,3.4044775,130.02,129.96,3.35103749]
["bitfinex-derivatives","SOLF0:USTF0",1769010122157,3.4044775,130.02,129.93,3.35103749]
["bitfinex-derivatives","SOLF0:USTF0",1769010122662,3.31120705,129.99,129.9,3.35103749]
["bitfinex-derivatives","SOLF0:USTF0",1769010123658,3.31120705,129.99,129.91,3.35103749]
["bitfinex-derivatives","SOLF0:USTF0",1769010124558,3.31120705,129.99,129.92,10.28403749]
["bitfinex-derivatives","SOLF0:USTF0",1769010125061,3.31120705,129.99,129.93,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1769010125461,3.31120705,129.99,129.92,3.35103749]
["bitfinex-derivatives","SOLF0:USTF0",1769010126264,3.31120705,129.99,129.92,10.28413749]
["bitfinex-derivatives","SOLF0:USTF0",1769010126760,3.31120705,129.96,129.89,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769010127062,3.31120705,129.96,129.88,3.35103749]
["bitfinex-derivatives","SOLF0:USTF0",1769010127655,3.31120705,129.96,129.88,10.28603749]
["bitfinex-derivatives","SOLF0:USTF0",1769010127656,10.24240705,129.96,129.88,10.28603749]
["bitfinex-derivatives","SOLF0:USTF0",1769010129559,10.24240705,129.96,129.88,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769010129560,3.31120705,129.95,129.88,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1769010130965,3.31120705,129.97,129.89,10.28573749]
["bitfinex-derivatives","SOLF0:USTF0",1769010131468,3.31120705,129.97,129.9,3.35103749]
["bitfinex-derivatives","SOLF0:USTF0",1769010132970,3.31120705,129.97,129.91,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769010133664,3.31120705,129.96,129.87,3.35103749]
["bitfinex-derivatives","SOLF0:USTF0",1769010134862,6.9317,129.95,129.88,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769010135067,10.24290705,129.95,129.88,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769010138075,9.65159855,129.94,129.84,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010138278,3.44619427,129.93,129.84,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010139274,3.44619427,129.93,129.85,10.0567698]
["bitfinex-derivatives","SOLF0:USTF0",1769010139684,3.44619427,129.93,129.85,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010139878,3.44619427,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769010140275,6.9323,129.94,129.88,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010140572,3.44619427,129.96,129.88,10.0551698]
["bitfinex-derivatives","SOLF0:USTF0",1769010140768,3.44619427,129.96,129.88,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010140969,6.931,129.97,129.9,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769010141180,10.37719427,129.97,129.9,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769010141573,3.44619427,129.97,129.88,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010141780,10.37729427,129.96,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769010141983,3.44619427,129.96,129.88,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010142280,3.44619427,129.99,129.91,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010143176,10.37679427,129.97,129.9,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769010143395,3.44619427,129.96,129.9,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769010143884,3.44619427,129.96,129.88,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010144887,10.37729427,129.96,129.88,10.0547698]
["bitfinex-derivatives","SOLF0:USTF0",1769010146584,3.44619427,129.95,129.88,10.0547698]
["bitfinex-derivatives","SOLF0:USTF0",1769010147580,3.44619427,129.94,129.86,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010148986,3.44619427,129.94,129.88,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769010149486,3.44619427,129.94,129.84,111.0339698]
["bitfinex-derivatives","SOLF0:USTF0",1769010149686,10.37889427,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769010150891,3.44619427,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769010151084,10.37819427,129.95,129.87,10.0556698]
["bitfinex-derivatives","SOLF0:USTF0",1769010151385,3.44619427,129.95,129.87,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010151681,3.44619427,129.98,129.9,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769010151888,3.44619427,129.98,129.89,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010152083,3.44619427,129.96,129.89,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010152292,3.44619427,129.96,129.88,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769010152889,10.37829427,129.94,129.86,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010153994,10.37829427,129.94,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769010154886,10.37829427,129.94,129.87,10.0556698]
["bitfinex-derivatives","SOLF0:USTF0",1769010155090,6.20540428,129.97,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769010155091,10.37889427,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769010156992,6.9333,129.92,129.85,10.0563698]
["bitfinex-derivatives","SOLF0:USTF0",1769010157393,6.9333,129.92,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769010157782,10.37949427,129.92,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769010159990,10.37399427,130.03,129.96,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010160292,3.44619427,130.02,129.95,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769010160683,3.44619427,130.02,129.93,110.9586698]
["bitfinex-derivatives","SOLF0:USTF0",1769010161596,3.44619427,130.02,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769010161795,3.44619427,130.06,129.96,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010162090,3.44619427,130.05,129.98,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769010164193,3.44619427,130.05,129.99,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769010164496,3.44619427,130.08,129.99,3.1198698]
["bitfinex-derivatives","SOLF0:USTF0",1769010164797,3.44619427,130.08,130.01,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769010165297,3.44619427,130.08,130.02,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769010167094,3.15662574,130.11,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769010169098,3.15662574,130.11,130.02,10.30275454]
["bitfinex-derivatives","SOLF0:USTF0",1769010169593,3.15662574,130.11,130.02,3.37525454]
["bitfinex-derivatives","SOLF0:USTF0",1769010169891,3.15662574,130.09,130.02,3.37525454]
["bitfinex-derivatives","SOLF0:USTF0",1769010170192,12.70839477,130.12,130.02,3.37525454]
["bitfinex-derivatives","SOLF0:USTF0",1769010170499,3.15662574,130.11,130.02,3.37525454]
["bitfinex-derivatives","SOLF0:USTF0",1769010170995,3.15662574,130.11,130.03,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1769010171695,3.15662574,130.11,130.04,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769010172800,3.15662574,130.1,130.02,10.30275454]
["bitfinex-derivatives","SOLF0:USTF0",1769010173093,3.15662574,130.1,130.02,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769010173899,3.15662574,130.09,130.02,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769010175597,3.15662574,130.08,130.0,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769010176492,3.15662574,130.07,130.0,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769010177497,3.15662574,130.06,129.98,3.37525454]
["bitfinex-derivatives","SOLF0:USTF0",1769010178903,3.15662574,130.06,129.99,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769010179205,3.24170027,130.08,129.99,3.19450217]
["bitfinex-derivatives","SOLF0:USTF0",1769010179698,10.16650027,130.08,130.01,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769010179900,3.24170027,130.07,130.01,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769010180100,3.24170027,130.07,129.99,3.19450217]
["bitfinex-derivatives","SOLF0:USTF0",1769010180701,3.24170027,130.07,129.97,3.19450217]
["bitfinex-derivatives","SOLF0:USTF0",1769010181097,10.16750027,130.06,129.99,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1769010181400,10.16750027,130.06,129.99,10.12350217]
["bitfinex-derivatives","SOLF0:USTF0",1769010181604,3.24170027,130.06,129.99,10.12350217]
["bitfinex-derivatives","SOLF0:USTF0",1769010183205,10.16660027,130.08,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769010183400,3.24170027,130.07,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769010183600,3.24170027,130.07,129.99,3.19450217]
["bitfinex-derivatives","SOLF0:USTF0",1769010183997,3.24170027,130.07,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769010184198,10.16570027,130.1,130.01,3.19450217]
["bitfinex-derivatives","SOLF0:USTF0",1769010184702,19.7164693,130.12,130.03,3.19450217]
["bitfinex-derivatives","SOLF0:USTF0",1769010184903,3.24170027,130.11,130.03,3.19450217]
["bitfinex-derivatives","SOLF0:USTF0",1769010185499,10.16480027,130.11,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769010186105,3.24170027,130.09,130.02,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769010186712,3.24170027,130.09,130.03,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769010187711,10.16610027,130.09,130.02,3.19450217]
["bitfinex-derivatives","SOLF0:USTF0",1769010187911,3.24170027,130.08,130.01,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769010188500,10.16650027,130.08,130.01,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769010188908,3.24170027,130.07,130.01,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769010189108,10.16690027,130.07,129.99,3.19450217]
["bitfinex-derivatives","SOLF0:USTF0",1769010189713,10.16690027,130.07,130.0,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769010190413,3.24170027,130.05,129.96,3.19450217]
["bitfinex-derivatives","SOLF0:USTF0",1769010191909,10.16800027,130.05,129.98,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769010193516,10.16800027,130.05,129.98,10.12440217]
["bitfinex-derivatives","SOLF0:USTF0",1769010194401,3.24170027,130.05,129.98,3.19450217]
["bitfinex-derivatives","SOLF0:USTF0",1769010194908,5.76854097,130.05,129.98,3.19450217]
["bitfinex-derivatives","SOLF0:USTF0",1769010195815,10.2525882,130.04,129.96,10.0668233]
["bitfinex-derivatives","SOLF0:USTF0",1769010196016,2.5268407,130.03,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010196418,12.7796289,130.03,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010196616,5.8523289,130.03,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010197610,3.3254882,130.03,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010197815,5.8523289,130.05,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010198921,12.7786289,130.05,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769010199219,12.7786289,130.05,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010199911,12.7786289,130.05,129.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769010200111,12.7786289,130.05,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010201022,10.2517882,130.05,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010201520,10.2517882,130.05,130.0,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769010201521,3.3254882,130.05,130.0,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769010202020,3.3254882,130.05,129.98,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010202924,3.3254882,130.05,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769010203623,3.3254882,130.04,129.96,6.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010203812,3.3254882,130.04,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010204115,3.3254882,130.04,129.98,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769010204715,3.3254882,130.04,129.96,10.0667233]
["bitfinex-derivatives","SOLF0:USTF0",1769010204922,3.3254882,130.04,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010205519,10.2533882,130.02,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010205823,3.3254882,130.02,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010206218,113.94187149,130.06,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769010206219,3.3254882,130.04,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769010207926,3.3254882,130.02,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010209624,3.3254882,130.05,129.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769010210316,10.2529882,130.03,129.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769010212816,10.2529882,130.03,129.98,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769010212817,3.3254882,130.03,129.98,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769010214119,10.2528882,130.03,129.96,10.0666233]
["bitfinex-derivatives","SOLF0:USTF0",1769010214627,10.2528882,130.03,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010215725,3.3254882,130.02,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010215936,3.3254882,130.02,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769010220729,6.9274,130.03,129.97,10.0666233]
["bitfinex-derivatives","SOLF0:USTF0",1769010221028,3.3254882,130.04,129.98,10.0660233]
["bitfinex-derivatives","SOLF0:USTF0",1769010221624,113.91657149,130.09,129.98,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010221625,3.3254882,130.06,129.98,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010222922,10.2513882,130.06,130.0,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769010224432,6.9263,130.05,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769010224625,10.2517882,130.05,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769010225032,3.3254882,130.05,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010225430,2.52566742,130.04,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010225633,5.89308055,130.04,129.96,3.1361233]
["bitfinex-derivatives","SOLF0:USTF0",1769010226032,12.81988055,130.04,129.98,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769010226930,12.81988055,130.04,129.98,10.30393363]
["bitfinex-derivatives","SOLF0:USTF0",1769010227430,3.36741313,130.04,129.98,10.30393363]
["bitfinex-derivatives","SOLF0:USTF0",1769010228433,10.29421313,130.04,129.98,10.30393363]
["bitfinex-derivatives","SOLF0:USTF0",1769010229228,10.29421313,130.04,129.98,3.37403363]
["bitfinex-derivatives","SOLF0:USTF0",1769010229432,3.36741313,130.03,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769010229836,10.29481313,130.03,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769010230940,10.29481313,130.03,129.97,10.30453363]
["bitfinex-derivatives","SOLF0:USTF0",1769010232027,5.89308055,130.0,129.92,3.37403363]
["bitfinex-derivatives","SOLF0:USTF0",1769010232426,3.36741313,129.99,129.92,3.37403363]
["bitfinex-derivatives","SOLF0:USTF0",1769010233240,5.89308055,129.98,129.92,10.30723363]
["bitfinex-derivatives","SOLF0:USTF0",1769010233446,5.89308055,129.98,129.89,107.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769010233447,2.52566742,129.96,129.89,3.37403363]
["bitfinex-derivatives","SOLF0:USTF0",1769010233841,2.52566742,129.96,129.9,10.30803363]
["bitfinex-derivatives","SOLF0:USTF0",1769010234031,5.5e-06,130.06,129.99,3.37403363]
["bitfinex-derivatives","SOLF0:USTF0",1769010234237,5.89308055,130.08,129.99,3.37403363]
["bitfinex-derivatives","SOLF0:USTF0",1769010234438,5.89308055,130.08,130.0,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769010234737,10.29291313,130.07,130.0,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769010235136,3.36741313,130.1,130.02,3.37403363]
["bitfinex-derivatives","SOLF0:USTF0",1769010235331,3.36741313,130.1,130.03,3.37403363]
["bitfinex-derivatives","SOLF0:USTF0",1769010236138,10.29101313,130.1,130.04,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769010236338,10.29101313,130.1,130.03,3.37403363]
["bitfinex-derivatives","SOLF0:USTF0",1769010237945,10.29101313,130.1,130.03,10.30133363]
["bitfinex-derivatives","SOLF0:USTF0",1769010239845,3.36741313,130.1,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769010241654,9.55176903,130.12,130.06,3.37186184]
["bitfinex-derivatives","SOLF0:USTF0",1769010242053,9.55176903,130.12,130.06,10.29756184]
["bitfinex-derivatives","SOLF0:USTF0",1769010242245,9.55176903,130.12,130.07,3.37186184]
["bitfinex-derivatives","SOLF0:USTF0",1769010242744,9.55176903,130.12,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769010243049,12.76514664,130.12,130.06,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769010243952,12.76514664,130.12,130.04,5.89586342]
["bitfinex-derivatives","SOLF0:USTF0",1769010243953,3.21337761,130.11,130.04,10.29826184]
["bitfinex-derivatives","SOLF0:USTF0",1769010245049,12.07577061,130.12,130.04,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769010245050,5.73737919,130.1,130.04,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769010246358,9.55176903,130.12,130.05,10.29786184]
["bitfinex-derivatives","SOLF0:USTF0",1769010246359,12.07577061,130.12,130.05,10.29786184]
["bitfinex-derivatives","SOLF0:USTF0",1769010246752,15.28914822,130.12,130.05,10.29786184]
["bitfinex-derivatives","SOLF0:USTF0",1769010246957,9.55176903,130.12,130.06,3.37186184]
["bitfinex-derivatives","SOLF0:USTF0",1769010248369,6.903e-05,130.12,130.07,3.37186184]
["bitfinex-derivatives","SOLF0:USTF0",1769010248661,6.903e-05,130.12,130.08,3.37186184]
["bitfinex-derivatives","SOLF0:USTF0",1769010248869,5.73737919,130.16,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769010248870,3.21337761,130.16,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769010249758,10.13267761,130.19,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769010250059,3.21337761,130.18,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769010250261,10.13277761,130.18,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769010250864,3.21337761,130.16,130.09,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769010252959,3.21337761,130.16,130.07,10.29656184]
["bitfinex-derivatives","SOLF0:USTF0",1769010253365,6.9211,130.15,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769010254466,10.13447761,130.15,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769010257068,3.37211193,130.14,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769010257368,10.29361193,130.14,130.07,3.37186184]
["bitfinex-derivatives","SOLF0:USTF0",1769010257564,3.37211193,130.14,130.07,3.37186184]
["bitfinex-derivatives","SOLF0:USTF0",1769010258665,10.29421193,130.13,130.07,3.37186184]
["bitfinex-derivatives","SOLF0:USTF0",1769010259464,10.29421193,130.13,130.06,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769010260970,6.9226,130.12,130.06,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769010261471,6.9226,130.12,130.05,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010261669,10.29471193,130.12,130.05,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010262765,10.29471193,130.12,130.05,10.05468562]
["bitfinex-derivatives","SOLF0:USTF0",1769010263559,10.29391193,130.14,130.06,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010264669,6.922,130.13,130.06,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010264968,10.29411193,130.13,130.06,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010265473,6.9225,130.12,130.06,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010266072,6.9231,130.11,130.06,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010266567,3.37211193,130.11,130.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010266769,10.29581193,130.1,130.04,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010268871,12.82030064,130.1,130.04,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010269075,107.6798,130.13,130.01,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010269076,3.37211193,130.07,130.01,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010269974,10.29751193,130.07,130.01,10.05678562]
["bitfinex-derivatives","SOLF0:USTF0",1769010270378,3.37211193,130.07,130.01,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010271974,3.37211193,130.07,130.02,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769010276379,12.82060064,130.1,130.04,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010276677,5.89660064,130.12,130.04,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010276977,5.89660064,130.14,130.06,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010277983,12.81860064,130.14,130.07,10.05358562]
["bitfinex-derivatives","SOLF0:USTF0",1769010279278,10.29421193,130.13,130.07,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010279588,3.37211193,130.13,130.07,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010280586,2.52448871,130.14,130.08,10.05318562]
["bitfinex-derivatives","SOLF0:USTF0",1769010281394,5.89660064,130.14,130.08,10.05318562]
["bitfinex-derivatives","SOLF0:USTF0",1769010281576,5.89660064,130.14,130.08,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010281774,9.44488871,130.16,130.1,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010282886,3.37211193,130.17,130.1,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010283179,5.89660064,130.16,130.1,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010283587,12.81700064,130.16,130.1,10.05218562]
["bitfinex-derivatives","SOLF0:USTF0",1769010284689,12.81700064,130.16,130.1,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010286186,5.89660064,130.16,130.1,10.05198562]
["bitfinex-derivatives","SOLF0:USTF0",1769010288292,3.37211193,130.16,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769010289292,3.37211193,130.16,130.1,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010290986,3.37211193,130.16,130.1,10.05218562]
["bitfinex-derivatives","SOLF0:USTF0",1769010292492,5.68292504,130.18,130.1,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010292694,3.15843633,130.17,130.1,3.12858562]
["bitfinex-derivatives","SOLF0:USTF0",1769010293580,3.15843633,130.15,130.08,3.19284484]
["bitfinex-derivatives","SOLF0:USTF0",1769010293792,5.68292504,130.14,130.08,3.19284484]
["bitfinex-derivatives","SOLF0:USTF0",1769010295385,3.15843633,130.14,130.08,3.19284484]
["bitfinex-derivatives","SOLF0:USTF0",1769010295891,12.60332504,130.16,130.09,10.11684484]
["bitfinex-derivatives","SOLF0:USTF0",1769010296094,10.07883633,130.16,130.09,3.19284484]
["bitfinex-derivatives","SOLF0:USTF0",1769010296589,3.15843633,130.16,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769010298891,3.15843633,130.16,130.11,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769010299694,9.44438871,130.17,130.11,10.09703839]
["bitfinex-derivatives","SOLF0:USTF0",1769010299892,3.28540767,130.2,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769010300094,7.67e-06,130.2,130.14,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010300298,2.52448871,130.23,130.14,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010300690,2.52448871,130.23,130.16,10.09443839]
["bitfinex-derivatives","SOLF0:USTF0",1769010300891,2.52448871,130.23,130.16,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010301105,2.52448871,130.25,130.16,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010301396,2.52448871,130.24,130.18,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769010301791,2.52448871,130.22,130.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1769010301994,2.52448871,130.2,130.09,110.22848871]
["bitfinex-derivatives","SOLF0:USTF0",1769010302192,107.5978,130.23,130.1,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010302193,2.52448871,130.16,130.1,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010302395,12.73039638,130.16,130.1,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010303098,12.72834797,130.16,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769010303407,2.5224403,130.14,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769010303700,6.9198,130.18,130.09,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010303890,2.5224403,130.18,130.1,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010304290,290.64,130.19,130.12,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010304490,3.28540767,130.25,130.16,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010304687,5.80784797,130.25,130.16,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010304898,12.72394797,130.25,130.18,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769010305293,12.72394797,130.25,130.16,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010305495,12.72394797,130.25,130.17,12.61597869]
["bitfinex-derivatives","SOLF0:USTF0",1769010306098,2.5224403,130.23,130.15,5.69657869]
["bitfinex-derivatives","SOLF0:USTF0",1769010306603,2.5224403,130.23,130.16,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010307102,5.80784797,130.23,130.13,113.36687869]
["bitfinex-derivatives","SOLF0:USTF0",1769010307403,5.80784797,130.23,130.14,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010307700,5.80784797,130.23,130.16,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769010309016,3.28540767,130.24,130.16,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010310011,2.5224403,130.25,130.16,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010310213,2.5224403,130.25,130.17,5.69657869]
["bitfinex-derivatives","SOLF0:USTF0",1769010310417,2.5224403,130.25,130.14,5.69657869]
["bitfinex-derivatives","SOLF0:USTF0",1769010310418,3.28540767,130.24,130.14,5.69657869]
["bitfinex-derivatives","SOLF0:USTF0",1769010310617,107.5728,130.26,130.14,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010310618,5.80784797,130.23,130.14,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010312422,3.28540767,130.22,130.14,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010313023,3.28540767,130.25,130.16,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010313227,3.28540767,130.24,130.13,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010313822,3.28540767,130.24,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769010314329,6.9172,130.23,130.15,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010315126,3.28540767,130.24,130.17,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769010315930,10.11204641,130.23,130.15,13.09463839]
["bitfinex-derivatives","SOLF0:USTF0",1769010316224,3.19534641,130.22,130.15,3.17413839]
["bitfinex-derivatives","SOLF0:USTF0",1769010318027,10.11254641,130.22,130.15,10.09503839]
["bitfinex-derivatives","SOLF0:USTF0",1769010319927,10.36124577,130.3,130.16,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010320133,10.36124577,130.3,130.19,110.82364297]
["bitfinex-derivatives","SOLF0:USTF0",1769010320134,3.19534641,130.3,130.19,110.82364297]
["bitfinex-derivatives","SOLF0:USTF0",1769010320333,3.19534641,130.3,130.22,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010320524,1.33643119,130.33,130.29,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769010320835,107.5037,130.34,130.29,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769010321529,107.5037,130.34,130.24,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769010321926,96.36,130.37,130.28,6.18552115]
["bitfinex-derivatives","SOLF0:USTF0",1769010322425,96.36,130.37,130.26,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010322626,3.19534641,130.36,130.23,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010323235,10.10754641,130.32,130.24,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769010323628,3.19534641,130.32,130.24,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769010323935,3.19534641,130.32,130.25,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769010324436,10.10734641,130.32,130.25,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769010324632,10.10734641,130.32,130.23,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010326035,10.10734641,130.32,130.24,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010326233,3.19534641,130.32,130.24,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010326430,3.19534641,130.32,130.25,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769010326635,3.19534641,130.32,130.25,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010327140,3.19534641,130.35,130.25,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010328025,3.19534641,130.35,130.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1769010328837,3.19534641,130.35,130.27,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769010329734,3.19534641,130.35,130.25,10.11264297]
["bitfinex-derivatives","SOLF0:USTF0",1769010330235,3.19534641,130.34,130.25,10.11264297]
["bitfinex-derivatives","SOLF0:USTF0",1769010330438,3.19534641,130.33,130.22,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010331334,3.19534641,130.33,130.23,110.78654297]
["bitfinex-derivatives","SOLF0:USTF0",1769010331541,3.19534641,130.33,130.24,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010332933,5.7109774,130.33,130.26,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010333541,3.19534641,130.32,130.27,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769010333842,2.51563099,130.31,130.23,110.78654297]
["bitfinex-derivatives","SOLF0:USTF0",1769010334337,2.51563099,130.31,130.24,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010335340,2.51563099,130.31,130.26,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769010335638,2.51563099,130.31,130.24,110.77974297]
["bitfinex-derivatives","SOLF0:USTF0",1769010336438,2.51563099,130.31,130.25,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769010336439,5.7109774,130.31,130.25,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769010336742,5.7109774,130.31,130.24,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010337145,3.19534641,130.31,130.24,110.77954297]
["bitfinex-derivatives","SOLF0:USTF0",1769010338049,3.19534641,130.31,130.27,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769010338752,4.641e-05,130.31,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769010339042,2.51563099,130.33,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769010340041,2.51563099,130.33,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769010340241,97.69591816,130.37,130.27,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1769010340550,2.51563099,130.34,130.27,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1769010340843,3.31439066,130.34,130.27,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1769010341752,98.49467783,130.37,130.28,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010341940,0.79875967,130.35,130.29,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010342447,0.79875967,130.35,130.27,110.75734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010342746,0.79875967,130.35,130.3,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769010342934,0.79875967,130.33,130.26,107.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769010343946,0.79875967,130.33,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769010344444,0.79875967,130.31,130.27,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769010344635,0.79875967,130.31,130.23,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010344841,2.51563099,130.3,130.23,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010345041,3.31439066,130.3,130.23,3.19734297]
["bitfinex-derivatives","SOLF0:USTF0",1769010345542,3.30631672,130.28,130.2,110.90172045]
["bitfinex-derivatives","SOLF0:USTF0",1769010346946,3.30631672,130.28,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769010349147,0.79068573,130.27,130.2,3.28562045]
["bitfinex-derivatives","SOLF0:USTF0",1769010349751,3.30631672,130.26,130.18,110.91412045]
["bitfinex-derivatives","SOLF0:USTF0",1769010350453,3.30631672,130.26,130.21,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769010350847,0.79068573,130.26,130.19,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769010351040,0.79068573,130.26,130.18,110.91412045]
["bitfinex-derivatives","SOLF0:USTF0",1769010351648,0.79068573,130.26,130.2,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769010352052,0.79068573,130.26,130.18,3.28562045]
["bitfinex-derivatives","SOLF0:USTF0",1769010352253,0.79068573,130.26,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769010353558,0.79068573,130.26,130.13,3.28562045]
["bitfinex-derivatives","SOLF0:USTF0",1769010353749,0.79068573,130.26,130.14,3.28562045]
["bitfinex-derivatives","SOLF0:USTF0",1769010353949,0.79068573,130.23,130.15,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769010354149,0.79068573,130.23,130.14,3.28562045]
["bitfinex-derivatives","SOLF0:USTF0",1769010355257,0.79068573,130.22,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769010355653,0.79068573,130.22,130.14,3.28562045]
["bitfinex-derivatives","SOLF0:USTF0",1769010356255,0.79068573,130.22,130.16,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769010356457,0.79068573,130.24,130.16,3.28562045]
["bitfinex-derivatives","SOLF0:USTF0",1769010358049,290.42,130.25,130.17,3.28562045]
["bitfinex-derivatives","SOLF0:USTF0",1769010359057,290.42,130.25,130.18,10.09358138]
["bitfinex-derivatives","SOLF0:USTF0",1769010359264,290.42,130.25,130.18,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010360765,291.21241808,130.25,130.18,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010361059,0.79241808,130.24,130.15,110.83038138]
["bitfinex-derivatives","SOLF0:USTF0",1769010361363,0.79241808,130.24,130.17,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769010361754,0.79241808,130.24,130.15,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010362060,0.79241808,130.24,130.16,10.09468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010362361,0.79241808,130.23,130.13,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010362957,7.70981808,130.22,130.13,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010363159,6.1845664,130.24,130.13,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010363160,0.79241808,130.21,130.13,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010363558,0.79241808,130.2,130.13,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010364957,0.79241808,130.2,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769010365358,0.79241808,130.2,130.13,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010365658,7.70951808,130.23,130.15,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010366960,7.70951808,130.23,130.16,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769010367567,0.79241808,130.22,130.16,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769010370580,0.79241808,130.22,130.15,10.09558138]
["bitfinex-derivatives","SOLF0:USTF0",1769010371068,0.79241808,130.21,130.13,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769010371266,0.79241808,130.21,130.12,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010372870,0.79241808,130.2,130.12,10.09678138]
["bitfinex-derivatives","SOLF0:USTF0",1769010373369,0.79241808,130.2,130.12,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010373774,7.71071808,130.2,130.12,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010374367,7.71191808,130.18,130.12,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010374567,7.71191808,130.18,130.08,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769010374568,0.79241808,130.18,130.1,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010374971,0.79241808,130.17,130.07,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010375163,291.33241808,130.16,130.07,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010375775,6.921,130.15,130.07,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010376279,0.79584402,130.14,130.07,3.17468138]
["bitfinex-derivatives","SOLF0:USTF0",1769010376462,0.79584402,130.14,130.01,6.19054251]
["bitfinex-derivatives","SOLF0:USTF0",1769010376463,0.79584402,130.14,130.05,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010376666,0.79584402,130.13,130.05,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010377478,6.9238,130.1,129.99,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010378972,6.9238,130.1,130.0,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010379374,6.9229,130.12,130.01,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010379873,6.9232,130.11,130.01,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010380274,108.47544402,130.13,130.01,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010380469,7.71874402,130.12,130.01,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010380676,0.79584402,130.12,130.01,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010381580,108.49124402,130.11,130.01,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010382275,6.9247,130.08,130.01,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010384277,6.9252,130.07,130.01,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010385182,6.9252,130.07,129.95,13.12174251]
["bitfinex-derivatives","SOLF0:USTF0",1769010385183,107.7277,130.07,129.95,13.12174251]
["bitfinex-derivatives","SOLF0:USTF0",1769010385576,108.51704402,130.08,129.95,6.19054251]
["bitfinex-derivatives","SOLF0:USTF0",1769010385776,6.9261,130.06,129.98,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769010386275,0.79584402,130.08,129.98,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769010387183,0.79584402,130.08,129.99,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010387683,7.72054402,130.08,129.99,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010387882,3.26718561,130.07,129.99,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010388386,3.26718561,130.06,129.95,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010388984,3.26718561,130.05,129.95,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010389381,3.26718561,130.05,129.92,6.19054251]
["bitfinex-derivatives","SOLF0:USTF0",1769010389382,10.19538561,130.02,129.88,107.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769010389678,3.26718561,130.01,129.86,107.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769010390387,3.26718561,129.99,129.84,107.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769010390574,3.26718561,129.99,129.85,107.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769010390575,4.251e-05,129.91,129.85,107.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769010390775,6.19054251,129.95,129.85,107.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769010390975,6.19054251,129.98,129.87,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769010391273,9.45772812,129.98,129.87,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769010391474,16.38792812,129.98,129.88,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010391673,3.26718561,129.97,129.88,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010391988,3.26718561,129.94,129.83,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010392180,10.19948561,129.94,129.83,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010392378,3.26718561,129.94,129.83,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010393579,3.26718561,129.97,129.83,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010394581,3.26718561,129.97,129.84,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010394582,10.19808561,129.97,129.84,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010394790,3.26718561,129.97,129.84,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010395381,3.26718561,129.97,129.85,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010396989,10.19788561,129.97,129.85,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010398186,6.9298,129.99,129.86,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010398380,6.9298,129.99,129.88,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010398988,3.26718561,130.0,129.88,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010399294,6.9301,129.98,129.88,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010399495,3.26718561,130.0,129.88,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010399888,10.19648561,130.0,129.88,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010400792,6.9283,130.02,129.89,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010401391,3.26718561,130.03,129.91,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010402493,297.9072,130.04,129.92,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010402996,301.17438561,130.04,129.92,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010403802,6.9261,130.06,129.94,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010404102,3.26718561,130.07,129.94,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010404502,3.26718561,130.07,129.96,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769010404698,3.26718561,130.07,129.97,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010406493,3.23359609,130.06,129.97,3.2512999]
["bitfinex-derivatives","SOLF0:USTF0",1769010407197,3.23359609,130.05,129.94,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010408196,3.23359609,130.05,129.9,114.05464251]
["bitfinex-derivatives","SOLF0:USTF0",1769010408197,3.23359609,130.01,129.91,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010409402,3.23359609,130.0,129.91,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010411104,3.23359609,130.0,129.88,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010411105,3.23359609,129.99,129.88,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010412190,3.23359609,129.99,129.91,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010412695,6.19054251,130.01,129.92,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010412893,3.23359609,130.01,129.92,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010413996,3.23359609,130.01,129.92,10.18359448]
["bitfinex-derivatives","SOLF0:USTF0",1769010414197,3.23359609,130.01,129.89,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010414700,3.23359609,130.0,129.92,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769010415605,3.23359609,130.0,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769010416205,3.23359609,130.0,129.91,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010417409,3.23359609,130.0,129.91,10.18409448]
["bitfinex-derivatives","SOLF0:USTF0",1769010417606,3.23359609,130.0,129.92,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010421118,3.30880736,130.03,129.92,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010421413,10.23630736,130.03,129.92,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010421801,3.30880736,130.03,129.92,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010422217,3.30880736,130.02,129.92,3.25049448]
["bitfinex-derivatives","SOLF0:USTF0",1769010423213,6.9274,130.03,129.94,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010424822,3.30880736,130.02,129.9,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010425218,3.30880736,130.01,129.9,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010425708,3.30880736,130.0,129.91,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010426315,3.30880736,130.0,129.91,10.07640835]
["bitfinex-derivatives","SOLF0:USTF0",1769010426513,3.30880736,130.0,129.92,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010426910,3.30880736,130.02,129.92,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010427110,3.30880736,130.02,129.93,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010427507,3.30880736,129.99,129.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010427702,3.30880736,129.99,129.88,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769010427909,3.30880736,129.99,129.88,107.883]
["bitfinex-derivatives","SOLF0:USTF0",1769010428110,3.30880736,130.02,129.88,107.883]
["bitfinex-derivatives","SOLF0:USTF0",1769010428411,3.30880736,130.02,129.9,107.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769010429115,3.30880736,130.02,129.93,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1769010429508,3.30880736,130.02,129.94,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010431412,3.30880736,130.04,129.95,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010432009,3.30880736,130.04,129.96,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010432511,230.2,130.05,129.96,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010433114,233.50880736,130.05,129.96,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010433618,3.30880736,130.07,129.97,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010434918,3.30880736,130.06,129.97,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010436013,3.38541614,130.05,129.97,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010437818,6.20785792,130.07,129.97,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010438020,9.59327406,130.07,129.97,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010438704,3.38541614,130.06,129.97,3.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1769010442414,6.9253,130.07,129.98,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769010442621,3.38541614,130.09,129.99,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010442919,2.52514452,130.08,130.0,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010443317,2.52514452,130.08,130.01,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769010443819,2.52514452,130.06,130.0,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010444022,5.91056066,130.06,130.0,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010444219,2.52514452,130.04,129.98,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010444420,3.38541614,130.03,129.95,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010444624,5.91056066,130.03,129.95,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010445326,5.91056066,130.01,129.93,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010445510,2.52514452,129.99,129.93,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010446025,5.91056066,130.01,129.94,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1769010446924,3.38541614,130.01,129.94,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1769010447823,3.38541614,130.04,129.97,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010448417,3.38541614,130.04,129.99,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769010449012,3.38541614,130.07,130.01,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769010449218,3.38541614,130.07,129.99,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010450020,3.38541614,130.06,129.96,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010450529,3.38541614,130.06,129.99,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769010451326,3.38541614,130.05,129.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010451523,3.38541614,130.05,129.95,110.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769010452222,0.05594075,130.01,129.95,114.02727982]
["bitfinex-derivatives","SOLF0:USTF0",1769010452429,0.05594075,130.01,129.96,107.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769010452629,0.05594075,130.01,129.96,111.01887982]
["bitfinex-derivatives","SOLF0:USTF0",1769010452824,0.05594075,130.01,129.98,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769010453425,3.38541614,130.03,129.99,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769010454126,3.38541614,130.03,129.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1769010454427,3.38541614,130.03,129.95,110.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769010455226,3.38541614,130.03,129.96,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769010457326,3.38541614,130.03,129.95,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010457528,3.38541614,130.02,129.92,114.05097982]
["bitfinex-derivatives","SOLF0:USTF0",1769010457724,3.38541614,130.02,129.93,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010458426,3.38541614,130.02,129.95,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769010459728,3.38541614,130.02,129.93,13.13737982]
["bitfinex-derivatives","SOLF0:USTF0",1769010460233,3.38541614,130.0,129.92,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1769010461221,3.38541614,130.0,129.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010461222,3.38541614,130.0,129.93,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769010463129,3.38541614,130.0,129.91,6.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010463730,3.38541614,130.0,129.91,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010464126,3.38541614,129.97,129.9,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769010464322,3.38541614,129.97,129.89,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010465526,3.26850353,129.96,129.89,10.13977982]
["bitfinex-derivatives","SOLF0:USTF0",1769010468124,3.26850353,129.96,129.9,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769010468537,3.26850353,129.96,129.89,10.13987982]
["bitfinex-derivatives","SOLF0:USTF0",1769010468927,3.26850353,129.96,129.89,3.20517982]
["bitfinex-derivatives","SOLF0:USTF0",1769010469634,3.26850353,129.96,129.86,107.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769010469635,3.26850353,130.0,129.91,3.26899541]
["bitfinex-derivatives","SOLF0:USTF0",1769010470138,3.26850353,130.03,129.91,3.26899541]
["bitfinex-derivatives","SOLF0:USTF0",1769010470329,3.26850353,130.03,129.94,3.26899541]
["bitfinex-derivatives","SOLF0:USTF0",1769010471137,10.19590353,130.03,129.95,3.26899541]
["bitfinex-derivatives","SOLF0:USTF0",1769010471840,3.26850353,130.03,129.96,10.19999541]
["bitfinex-derivatives","SOLF0:USTF0",1769010472041,3.26850353,130.03,129.96,3.26899541]
["bitfinex-derivatives","SOLF0:USTF0",1769010473936,297.9471,130.04,129.96,3.26899541]
["bitfinex-derivatives","SOLF0:USTF0",1769010474145,3.26850353,130.06,129.99,3.26899541]
["bitfinex-derivatives","SOLF0:USTF0",1769010474732,3.26850353,130.09,130.0,3.26899541]
["bitfinex-derivatives","SOLF0:USTF0",1769010475844,3.26850353,130.09,130.01,10.19729541]
["bitfinex-derivatives","SOLF0:USTF0",1769010476733,10.19270353,130.09,130.01,10.19729541]
["bitfinex-derivatives","SOLF0:USTF0",1769010476936,291.02,130.1,130.02,3.26899541]
["bitfinex-derivatives","SOLF0:USTF0",1769010477137,3.26850353,130.12,130.02,3.26899541]
["bitfinex-derivatives","SOLF0:USTF0",1769010478342,3.26850353,130.12,130.04,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010480046,3.26850353,130.12,130.05,10.26807308]
["bitfinex-derivatives","SOLF0:USTF0",1769010480545,3.26850353,130.12,130.06,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769010480753,3.17874738,130.15,130.06,10.26777308]
["bitfinex-derivatives","SOLF0:USTF0",1769010481149,3.17874738,130.15,130.07,10.26707308]
["bitfinex-derivatives","SOLF0:USTF0",1769010481348,294.09874738,130.18,130.08,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010481653,294.09874738,130.18,130.1,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010481951,294.09874738,130.18,130.07,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010481952,3.17874738,130.17,130.07,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010482351,3.17874738,130.17,130.07,10.26707308]
["bitfinex-derivatives","SOLF0:USTF0",1769010482650,3.17874738,130.15,130.07,10.26707308]
["bitfinex-derivatives","SOLF0:USTF0",1769010482850,3.17874738,130.15,130.07,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010484049,10.09994738,130.15,130.07,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010484252,3.17874738,130.15,130.07,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010484646,10.09984738,130.15,130.07,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010484847,3.17874738,130.15,130.07,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010485049,3.17874738,130.14,130.04,10.26857308]
["bitfinex-derivatives","SOLF0:USTF0",1769010485346,3.17874738,130.13,130.01,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010485656,3.17874738,130.12,130.01,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010485844,6.9231,130.11,130.03,10.26937308]
["bitfinex-derivatives","SOLF0:USTF0",1769010486146,3.17874738,130.18,130.07,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010486541,10.09874738,130.17,130.08,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010487058,3.17874738,130.16,130.08,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010487350,3.17874738,130.16,130.05,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1769010487351,3.17874738,130.16,130.05,10.26817308]
["bitfinex-derivatives","SOLF0:USTF0",1769010487543,3.17874738,130.12,130.03,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010488449,10.10134738,130.12,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769010488644,3.17874738,130.12,130.03,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010489047,10.10134738,130.12,130.03,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010489250,3.17874738,130.11,130.0,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010490456,10.10344738,130.08,130.0,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010491545,3.17874738,130.08,130.01,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010492760,10.10344738,130.08,130.01,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010493156,3.17874738,130.08,130.01,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010493553,3.17874738,130.08,130.01,10.27047308]
["bitfinex-derivatives","SOLF0:USTF0",1769010493860,3.17874738,130.08,130.01,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010494065,3.17874738,130.07,129.98,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010494858,3.17874738,130.13,130.03,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010495164,3.17874738,130.12,130.03,3.34217308]
["bitfinex-derivatives","SOLF0:USTF0",1769010496056,3.20017439,130.09,130.01,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769010496258,3.20017439,130.09,130.01,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769010496456,3.25122619,130.09,130.01,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769010496863,3.20017439,130.09,130.01,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769010497158,3.20017439,130.13,130.02,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1769010497350,1.33768979,130.19,130.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010497351,7.53114634,130.19,130.06,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1769010497549,292.13768979,130.19,130.12,6.19345655]
["bitfinex-derivatives","SOLF0:USTF0",1769010497963,0.05680043,130.14,130.12,6.19345655]
["bitfinex-derivatives","SOLF0:USTF0",1769010498159,6.92,130.17,130.12,6.19345655]
["bitfinex-derivatives","SOLF0:USTF0",1769010498361,292.13768979,130.19,130.12,6.19345655]
["bitfinex-derivatives","SOLF0:USTF0",1769010498661,57.60363523,130.19,130.12,6.19345655]
["bitfinex-derivatives","SOLF0:USTF0",1769010498866,14.80160308,130.19,130.15,6.19345655]
["bitfinex-derivatives","SOLF0:USTF0",1769010499060,107.6017,130.22,130.15,6.19345655]
["bitfinex-derivatives","SOLF0:USTF0",1769010499258,3.20017439,130.21,130.15,6.19345655]
["bitfinex-derivatives","SOLF0:USTF0",1769010499870,10.11917439,130.19,130.15,6.19345655]
["bitfinex-derivatives","SOLF0:USTF0",1769010500166,107.6017,130.22,130.12,6.19345655]
["bitfinex-derivatives","SOLF0:USTF0",1769010500365,0.05368741,130.19,130.12,6.19345655]
["bitfinex-derivatives","SOLF0:USTF0",1769010500566,0.05368741,130.19,130.08,9.40803141]
["bitfinex-derivatives","SOLF0:USTF0",1769010500959,107.6234,130.2,130.08,9.40803141]
["bitfinex-derivatives","SOLF0:USTF0",1769010501365,0.05418891,130.15,130.08,9.40803141]
["bitfinex-derivatives","SOLF0:USTF0",1769010502060,0.05418891,130.15,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769010502364,0.05418891,130.15,130.09,10.13857486]
["bitfinex-derivatives","SOLF0:USTF0",1769010504556,0.05418891,130.15,130.1,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769010505861,0.05418891,130.15,130.11,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1769010506463,3.20017439,130.19,130.11,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1769010506669,3.20017439,130.19,130.12,0.0582014]
["bitfinex-derivatives","SOLF0:USTF0",1769010507569,3.20017439,130.19,130.12,3.27277626]
["bitfinex-derivatives","SOLF0:USTF0",1769010507770,3.20017439,130.22,130.12,3.27277626]
["bitfinex-derivatives","SOLF0:USTF0",1769010508360,3.20017439,130.22,130.14,10.13597486]
["bitfinex-derivatives","SOLF0:USTF0",1769010508773,3.20017439,130.22,130.16,0.04966686]
["bitfinex-derivatives","SOLF0:USTF0",1769010509071,10.11747439,130.22,130.16,0.04966686]
["bitfinex-derivatives","SOLF0:USTF0",1769010511576,3.20017439,130.22,130.16,0.04966686]
["bitfinex-derivatives","SOLF0:USTF0",1769010511978,10.11747439,130.22,130.16,0.04966686]
["bitfinex-derivatives","SOLF0:USTF0",1769010515484,3.20017439,130.22,130.16,6.97006686]
["bitfinex-derivatives","SOLF0:USTF0",1769010515877,3.20017439,130.22,130.16,0.04966686]
["bitfinex-derivatives","SOLF0:USTF0",1769010518486,10.11747439,130.22,130.16,3.26424172]
["bitfinex-derivatives","SOLF0:USTF0",1769010518783,3.20017439,130.22,130.16,3.26424172]
["bitfinex-derivatives","SOLF0:USTF0",1769010519573,3.20017439,130.22,130.16,0.04966686]
["bitfinex-derivatives","SOLF0:USTF0",1769010519785,10.11847439,130.2,130.16,0.04966686]
["bitfinex-derivatives","SOLF0:USTF0",1769010520184,3.20017439,130.2,130.16,0.04966686]
["bitfinex-derivatives","SOLF0:USTF0",1769010520386,6.9164,130.24,130.16,3.26424172]
["bitfinex-derivatives","SOLF0:USTF0",1769010520585,3.20017439,130.26,130.16,3.26424172]
["bitfinex-derivatives","SOLF0:USTF0",1769010520885,3.20017439,130.26,130.16,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1769010521481,3.20017439,130.26,130.18,10.13387486]
["bitfinex-derivatives","SOLF0:USTF0",1769010522984,3.20017439,130.26,130.19,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769010523889,3.20017439,130.26,130.2,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769010524783,3.20017439,130.26,130.21,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769010525285,3.20017439,130.3,130.2,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1769010525686,10.11327439,130.3,130.21,10.28212302]
["bitfinex-derivatives","SOLF0:USTF0",1769010525891,3.24419186,130.29,130.21,10.28212302]
["bitfinex-derivatives","SOLF0:USTF0",1769010526892,10.15769186,130.29,130.21,10.28212302]
["bitfinex-derivatives","SOLF0:USTF0",1769010527088,10.15769186,130.29,130.21,3.36472302]
["bitfinex-derivatives","SOLF0:USTF0",1769010527295,3.24419186,130.29,130.21,3.36472302]
["bitfinex-derivatives","SOLF0:USTF0",1769010527693,3.24419186,130.28,130.21,3.36472302]
["bitfinex-derivatives","SOLF0:USTF0",1769010529298,3.24419186,130.26,130.17,10.28422302]
["bitfinex-derivatives","SOLF0:USTF0",1769010529987,3.24419186,130.26,130.2,0.05165241]
["bitfinex-derivatives","SOLF0:USTF0",1769010531095,6.9157,130.25,130.2,0.05165241]
["bitfinex-derivatives","SOLF0:USTF0",1769010532998,10.15989186,130.25,130.2,0.05165241]
["bitfinex-derivatives","SOLF0:USTF0",1769010535196,3.24419186,130.28,130.2,3.41637543]
["bitfinex-derivatives","SOLF0:USTF0",1769010535795,6.9158,130.25,130.2,3.36472302]
["bitfinex-derivatives","SOLF0:USTF0",1769010536499,6.9162,130.24,130.15,3.36472302]
["bitfinex-derivatives","SOLF0:USTF0",1769010536706,6.9162,130.24,130.16,3.36472302]
["bitfinex-derivatives","SOLF0:USTF0",1769010537001,10.15979186,130.26,130.18,3.36472302]
["bitfinex-derivatives","SOLF0:USTF0",1769010537304,10.15979186,130.26,130.19,3.41746046]
["bitfinex-derivatives","SOLF0:USTF0",1769010538601,6.9156,130.25,130.19,3.41746046]
["bitfinex-derivatives","SOLF0:USTF0",1769010541501,3.24419186,130.26,130.19,3.41746046]
["bitfinex-derivatives","SOLF0:USTF0",1769010541708,3.24419186,130.26,130.19,0.05273744]
["bitfinex-derivatives","SOLF0:USTF0",1769010542001,6.9159,130.25,130.19,0.05273744]
["bitfinex-derivatives","SOLF0:USTF0",1769010543204,6.9162,130.24,130.19,0.05273744]
["bitfinex-derivatives","SOLF0:USTF0",1769010543901,3.43335752,130.25,130.19,0.05273744]
["bitfinex-derivatives","SOLF0:USTF0",1769010544706,3.43335752,130.25,130.19,6.97153744]
["bitfinex-derivatives","SOLF0:USTF0",1769010544912,6.9151,130.26,130.2,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010545113,3.43335752,130.28,130.2,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010545812,6.9146,130.27,130.23,0.05263699]
["bitfinex-derivatives","SOLF0:USTF0",1769010546512,10.34795752,130.27,130.23,0.05263699]
["bitfinex-derivatives","SOLF0:USTF0",1769010546717,3.43335752,130.26,130.18,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010547011,3.48404942,130.26,130.18,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010547216,3.43335752,130.26,130.18,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010547419,107.5548,130.28,130.15,110.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769010547420,6.9151,130.27,130.19,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010547615,3.43335752,130.28,130.19,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010548217,0.05652246,130.25,130.21,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010549021,0.05652246,130.25,130.21,10.04168876]
["bitfinex-derivatives","SOLF0:USTF0",1769010549714,3.48987998,130.25,130.15,6.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010550020,3.48987998,130.25,130.16,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010550215,3.43335752,130.25,130.16,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010550518,0.05393218,130.22,130.16,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010550919,0.05393218,130.22,130.16,10.04458876]
["bitfinex-derivatives","SOLF0:USTF0",1769010551416,0.05393218,130.22,130.16,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010551609,6.9178,130.21,130.14,10.04508876]
["bitfinex-derivatives","SOLF0:USTF0",1769010551804,10.35115752,130.21,130.14,10.04508876]
["bitfinex-derivatives","SOLF0:USTF0",1769010552004,3.43335752,130.2,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769010552225,3.43335752,130.2,130.13,10.04608876]
["bitfinex-derivatives","SOLF0:USTF0",1769010552521,0.05193483,130.17,130.13,10.04608876]
["bitfinex-derivatives","SOLF0:USTF0",1769010555321,0.05193483,130.17,130.1,110.21865558]
["bitfinex-derivatives","SOLF0:USTF0",1769010555322,2.52095558,130.22,130.15,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010555719,2.52095558,130.24,130.15,3.12418876]
["bitfinex-derivatives","SOLF0:USTF0",1769010556022,2.52095558,130.24,130.14,2.57230633]
["bitfinex-derivatives","SOLF0:USTF0",1769010556023,9.43715558,130.24,130.16,10.14782178]
["bitfinex-derivatives","SOLF0:USTF0",1769010556219,9.43715558,130.24,130.17,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010556621,9.43715558,130.24,130.19,0.04901057]
["bitfinex-derivatives","SOLF0:USTF0",1769010557320,10.18836886,130.23,130.19,0.04901057]
["bitfinex-derivatives","SOLF0:USTF0",1769010557520,5.79252444,130.22,130.14,13.14862178]
["bitfinex-derivatives","SOLF0:USTF0",1769010557716,5.79252444,130.22,130.15,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010558919,0.05907929,130.2,130.15,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010560421,0.05907929,130.2,130.15,10.14852178]
["bitfinex-derivatives","SOLF0:USTF0",1769010561423,0.05907929,130.2,130.16,10.14782178]
["bitfinex-derivatives","SOLF0:USTF0",1769010561724,2.52095558,130.24,130.16,3.27992206]
["bitfinex-derivatives","SOLF0:USTF0",1769010562113,3.27156886,130.25,130.17,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010562318,3.27156886,130.25,130.18,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010562925,3.27156886,130.25,130.2,0.05113125]
["bitfinex-derivatives","SOLF0:USTF0",1769010564832,9.43605558,130.26,130.2,0.05113125]
["bitfinex-derivatives","SOLF0:USTF0",1769010565726,421.67482855,130.33,130.21,5.74857736]
["bitfinex-derivatives","SOLF0:USTF0",1769010565727,5.79252444,130.29,130.21,5.74857736]
["bitfinex-derivatives","SOLF0:USTF0",1769010566119,3.27156886,130.29,130.22,10.14482178]
["bitfinex-derivatives","SOLF0:USTF0",1769010566729,3.27156886,130.29,130.19,110.623]
["bitfinex-derivatives","SOLF0:USTF0",1769010566730,3.27156886,130.29,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769010567028,3.27156886,130.32,130.25,5.74857736]
["bitfinex-derivatives","SOLF0:USTF0",1769010568123,6.9112,130.34,130.27,2.57325811]
["bitfinex-derivatives","SOLF0:USTF0",1769010568332,5.79252444,130.35,130.27,2.57325811]
["bitfinex-derivatives","SOLF0:USTF0",1769010568534,5.79252444,130.35,130.27,5.80087989]
["bitfinex-derivatives","SOLF0:USTF0",1769010568821,5.79252444,130.35,130.27,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010569027,3.27156886,130.35,130.3,0.05531646]
["bitfinex-derivatives","SOLF0:USTF0",1769010571429,3.27156886,130.33,130.24,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010572825,0.05700392,130.3,130.24,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010573326,3.32857278,130.3,130.23,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769010573725,3.27156886,130.3,130.23,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769010573930,3.27156886,130.3,130.23,10.14392178]
["bitfinex-derivatives","SOLF0:USTF0",1769010574326,0.05448278,130.28,130.23,10.14392178]
["bitfinex-derivatives","SOLF0:USTF0",1769010574527,0.05448278,130.28,130.24,10.14342178]
["bitfinex-derivatives","SOLF0:USTF0",1769010574727,3.27156886,130.32,130.25,3.28296463]
["bitfinex-derivatives","SOLF0:USTF0",1769010575937,3.27156886,130.32,130.25,10.19846463]
["bitfinex-derivatives","SOLF0:USTF0",1769010576539,10.18206886,130.35,130.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1769010576724,3.27156886,130.34,130.27,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010577124,10.18246886,130.34,130.27,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010577634,10.18246886,130.34,130.29,0.05621413]
["bitfinex-derivatives","SOLF0:USTF0",1769010578135,3.27156886,130.33,130.29,0.05621413]
["bitfinex-derivatives","SOLF0:USTF0",1769010578342,3.27156886,130.32,130.24,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010579638,0.05396062,130.29,130.24,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010580040,0.05396062,130.29,130.25,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769010580540,0.05396062,130.29,130.24,10.14362178]
["bitfinex-derivatives","SOLF0:USTF0",1769010580933,3.32552948,130.29,130.22,6.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010582034,3.32552948,130.29,130.22,13.14442178]
["bitfinex-derivatives","SOLF0:USTF0",1769010582235,3.32552948,130.29,130.23,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010582539,0.05396062,130.29,130.23,10.14422178]
["bitfinex-derivatives","SOLF0:USTF0",1769010583136,0.05396062,130.29,130.24,10.14362178]
["bitfinex-derivatives","SOLF0:USTF0",1769010583338,0.05396062,130.29,130.25,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010584739,0.05396062,130.29,130.23,3.22762178]
["bitfinex-derivatives","SOLF0:USTF0",1769010585944,0.05396062,130.29,130.23,10.14412178]
["bitfinex-derivatives","SOLF0:USTF0",1769010586646,3.44082609,130.29,130.23,10.14412178]
["bitfinex-derivatives","SOLF0:USTF0",1769010587648,0.05396062,130.29,130.24,10.25947711]
["bitfinex-derivatives","SOLF0:USTF0",1769010588147,10.29926547,130.32,130.24,10.25947711]
["bitfinex-derivatives","SOLF0:USTF0",1769010588547,0.04908572,130.28,130.24,10.25947711]
["bitfinex-derivatives","SOLF0:USTF0",1769010588845,0.04908572,130.28,130.25,2.51584346]
["bitfinex-derivatives","SOLF0:USTF0",1769010590244,10.29876547,130.32,130.25,12.77462057]
["bitfinex-derivatives","SOLF0:USTF0",1769010590245,3.38686547,130.32,130.25,12.77462057]
["bitfinex-derivatives","SOLF0:USTF0",1769010590647,10.29886547,130.32,130.25,12.82516451]
["bitfinex-derivatives","SOLF0:USTF0",1769010592338,3.38686547,130.31,130.25,2.5663874]
["bitfinex-derivatives","SOLF0:USTF0",1769010594054,3.38686547,130.3,130.25,0.05054394]
["bitfinex-derivatives","SOLF0:USTF0",1769010594950,3.38686547,130.3,130.21,9.43314346]
["bitfinex-derivatives","SOLF0:USTF0",1769010594951,3.38686547,130.29,130.21,9.43314346]
["bitfinex-derivatives","SOLF0:USTF0",1769010595150,3.38686547,130.27,130.2,5.85922057]
["bitfinex-derivatives","SOLF0:USTF0",1769010595352,10.30146547,130.27,130.2,5.85922057]
["bitfinex-derivatives","SOLF0:USTF0",1769010595546,3.38686547,130.27,130.2,12.77742057]
["bitfinex-derivatives","SOLF0:USTF0",1769010596347,0.04936752,130.25,130.2,12.77742057]
["bitfinex-derivatives","SOLF0:USTF0",1769010596548,0.04936752,130.25,130.2,3.34337711]
["bitfinex-derivatives","SOLF0:USTF0",1769010597255,0.04936752,130.25,130.19,2.51584346]
["bitfinex-derivatives","SOLF0:USTF0",1769010597968,6.96506752,130.25,130.19,2.51584346]
["bitfinex-derivatives","SOLF0:USTF0",1769010598957,6.9161,130.24,130.18,3.34337711]
["bitfinex-derivatives","SOLF0:USTF0",1769010599158,6.9161,130.24,130.16,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769010599159,3.27620111,130.23,130.16,5.82178316]
["bitfinex-derivatives","SOLF0:USTF0",1769010599944,0.05740925,130.21,130.16,5.82178316]
["bitfinex-derivatives","SOLF0:USTF0",1769010601253,0.05740925,130.21,130.16,12.74208316]
["bitfinex-derivatives","SOLF0:USTF0",1769010602565,0.05740925,130.21,130.16,5.82178316]
["bitfinex-derivatives","SOLF0:USTF0",1769010603062,0.05740925,130.21,130.14,12.74278316]
["bitfinex-derivatives","SOLF0:USTF0",1769010603366,0.05740925,130.21,130.17,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010603861,3.27620111,130.23,130.17,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010604361,6.9162,130.24,130.19,0.05045822]
["bitfinex-derivatives","SOLF0:USTF0",1769010604954,3.27620111,130.22,130.19,0.05045822]
["bitfinex-derivatives","SOLF0:USTF0",1769010605155,3.27620111,130.21,130.12,5.82178316]
["bitfinex-derivatives","SOLF0:USTF0",1769010605457,3.27620111,130.19,130.12,5.82178316]
["bitfinex-derivatives","SOLF0:USTF0",1769010605657,5.79204457,130.18,130.1,5.82178316]
["bitfinex-derivatives","SOLF0:USTF0",1769010606057,5.79204457,130.18,130.11,10.2289397]
["bitfinex-derivatives","SOLF0:USTF0",1769010606256,2.51584346,130.2,130.12,5.82178316]
["bitfinex-derivatives","SOLF0:USTF0",1769010606450,0.04959452,130.15,130.13,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010606759,2.51584346,130.2,130.13,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010606958,2.51584346,130.2,130.15,0.05328627]
["bitfinex-derivatives","SOLF0:USTF0",1769010607160,3.27620111,130.21,130.15,3.35922597]
["bitfinex-derivatives","SOLF0:USTF0",1769010607462,5.79204457,130.24,130.15,3.35922597]
["bitfinex-derivatives","SOLF0:USTF0",1769010607663,5.79204457,130.24,130.17,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010608264,3.27620111,130.24,130.17,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010608961,3.27620111,130.24,130.18,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769010609159,5.79503543,130.24,130.17,5.82477402]
["bitfinex-derivatives","SOLF0:USTF0",1769010609469,3.27620111,130.26,130.19,0.05856936]
["bitfinex-derivatives","SOLF0:USTF0",1769010609761,5.79503543,130.25,130.19,0.05856936]
["bitfinex-derivatives","SOLF0:USTF0",1769010609964,5.79503543,130.25,130.17,5.82477402]
["bitfinex-derivatives","SOLF0:USTF0",1769010610164,2.51883432,130.27,130.18,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010610362,3.27620111,130.26,130.21,0.05479823]
["bitfinex-derivatives","SOLF0:USTF0",1769010611260,5.79503543,130.29,130.21,3.36073793]
["bitfinex-derivatives","SOLF0:USTF0",1769010611459,293.73620111,130.32,130.23,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010611761,296.25503543,130.32,130.23,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010612156,303.16733543,130.32,130.26,0.05864832]
["bitfinex-derivatives","SOLF0:USTF0",1769010613161,6.9126,130.31,130.26,0.05864832]
["bitfinex-derivatives","SOLF0:USTF0",1769010613464,6.9126,130.31,130.23,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010614161,296.25503543,130.32,130.23,10.2223397]
["bitfinex-derivatives","SOLF0:USTF0",1769010614352,296.25503543,130.32,130.25,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010614556,5.79503543,130.32,130.25,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010614855,3.27620111,130.32,130.25,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010615263,10.18740111,130.34,130.25,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010615456,3.27620111,130.34,130.25,3.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1769010617062,3.27620111,130.34,130.26,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010618157,3.27620111,130.34,130.26,10.2453337]
["bitfinex-derivatives","SOLF0:USTF0",1769010618857,10.18720111,130.34,130.26,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010620262,3.27620111,130.34,130.26,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010621863,10.18720111,130.34,130.26,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010622565,3.18830545,130.31,130.23,10.2467337]
["bitfinex-derivatives","SOLF0:USTF0",1769010622869,3.18830545,130.31,130.23,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010623166,3.18830545,130.3,130.21,10.2478337]
["bitfinex-derivatives","SOLF0:USTF0",1769010623556,3.18830545,130.3,130.22,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010625972,6.9137,130.29,130.22,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010626971,3.18830545,130.3,130.22,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010627268,113.69199473,130.33,130.22,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010627269,3.18830545,130.33,130.24,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010627768,9.36540018,130.36,130.27,10.2448337]
["bitfinex-derivatives","SOLF0:USTF0",1769010627966,3.18830545,130.35,130.27,10.2448337]
["bitfinex-derivatives","SOLF0:USTF0",1769010628357,3.18830545,130.35,130.27,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010628358,6.9109,130.34,130.27,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010631769,3.18830545,130.35,130.28,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010633882,10.09860545,130.35,130.28,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010634174,3.18830545,130.37,130.29,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010634873,9.42444864,130.36,130.29,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010635875,5.70295409,130.36,130.29,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010637674,9.42554864,130.34,130.26,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010638774,3.18830545,130.33,130.26,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010638983,5.70295409,130.3,130.21,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010639678,2.51464864,130.3,130.21,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010639882,9.42764864,130.3,130.23,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010640475,74.03898818,130.33,130.23,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010640778,2.51464864,130.33,130.24,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010640981,107.4969,130.35,130.24,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010641381,107.5111,130.33,130.22,10.2472337]
["bitfinex-derivatives","SOLF0:USTF0",1769010641581,113.68858121,130.33,130.22,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010642086,6.913,130.3,130.22,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010643284,7.61592108,130.32,130.24,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010643486,107.4969,130.35,130.24,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010643487,108.20072108,130.35,130.24,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010643676,0.70382108,130.35,130.24,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010644075,6.9113,130.34,130.26,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010644282,0.70382108,130.35,130.26,3.3304337]
["bitfinex-derivatives","SOLF0:USTF0",1769010645388,0.70382108,130.35,130.24,107.5825]
["bitfinex-derivatives","SOLF0:USTF0",1769010645389,0.70382108,130.35,130.28,10.2444337]
["bitfinex-derivatives","SOLF0:USTF0",1769010645979,6.9099,130.36,130.29,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010647394,0.70051435,130.37,130.29,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010648182,0.70051435,130.37,130.3,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010650595,0.70051435,130.37,130.3,10.12681474]
["bitfinex-derivatives","SOLF0:USTF0",1769010652495,6.17748121,130.39,130.33,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010652696,6.908,130.4,130.33,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010653195,7.60851435,130.4,130.33,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010653391,0.70051435,130.4,130.33,10.12521474]
["bitfinex-derivatives","SOLF0:USTF0",1769010653596,0.70051435,130.4,130.34,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010654797,6.9072,130.41,130.34,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010655906,7.60771435,130.41,130.34,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010656107,6.17748121,130.42,130.34,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010656312,6.17748121,130.42,130.35,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010656613,0.70051435,130.43,130.35,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010657407,7.60671435,130.43,130.35,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010657607,0.70051435,130.43,130.35,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010657906,9.34797455,130.44,130.35,3.21391474]
["bitfinex-derivatives","SOLF0:USTF0",1769010658909,16.25367455,130.44,130.36,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010659815,16.25367455,130.44,130.37,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010660710,6.9061,130.43,130.37,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010660914,2.51233908,130.42,130.35,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010661614,3.21319389,130.4,130.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010661807,2.51233908,130.38,130.32,13.36232406]
["bitfinex-derivatives","SOLF0:USTF0",1769010662007,2.51233908,130.4,130.33,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010662210,2.51233908,130.4,130.35,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010663410,9.34797455,130.44,130.36,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010663608,2.51233908,130.43,130.36,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010664218,2.51233908,130.43,130.37,10.36012406]
["bitfinex-derivatives","SOLF0:USTF0",1769010665008,9.34797455,130.44,130.37,10.36012406]
["bitfinex-derivatives","SOLF0:USTF0",1769010665310,11.86031363,130.44,130.37,10.36012406]
["bitfinex-derivatives","SOLF0:USTF0",1769010666112,5.88842344,130.44,130.39,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010666319,3.21319389,130.49,130.39,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010666518,2.51233908,130.48,130.39,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010666811,3.23162871,130.5,130.41,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010667010,3.23162871,130.48,130.38,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010667205,3.23162871,130.51,130.4,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010668016,10.13422871,130.5,130.41,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010668212,113.52463772,130.52,130.41,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010668213,3.23162871,130.49,130.41,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010669016,3.23162871,130.52,130.41,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010669211,3.23162871,130.51,130.42,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010669919,10.13422871,130.5,130.42,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010670118,3.23162871,130.5,130.39,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010670319,3.23162871,130.49,130.39,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010670918,3.23162871,130.48,130.39,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010672120,3.23162871,130.48,130.4,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010672318,9.3950897,130.51,130.4,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010672623,3.23162871,130.51,130.4,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010672922,3.23162871,130.51,130.43,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010673326,10.13222871,130.54,130.44,3.45092406]
["bitfinex-derivatives","SOLF0:USTF0",1769010674627,9.46897531,130.63,130.46,322.2003]
["bitfinex-derivatives","SOLF0:USTF0",1769010674824,3.23162871,130.66,130.54,107.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769010675728,110.47182871,130.66,130.53,107.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769010676227,110.47182871,130.66,130.51,243.94316099]
["bitfinex-derivatives","SOLF0:USTF0",1769010676228,3.11318025,130.64,130.51,214.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769010676417,3.11318025,130.64,130.49,113.53686099]
["bitfinex-derivatives","SOLF0:USTF0",1769010676418,110.37818025,130.63,130.49,113.53686099]
["bitfinex-derivatives","SOLF0:USTF0",1769010676621,110.37818025,130.63,130.5,107.367]
["bitfinex-derivatives","SOLF0:USTF0",1769010676816,6.8967,130.61,130.53,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769010677027,110.36038025,130.66,130.53,107.346]
["bitfinex-derivatives","SOLF0:USTF0",1769010677223,3.11318025,130.65,130.53,107.346]
["bitfinex-derivatives","SOLF0:USTF0",1769010677431,6.8962,130.62,130.53,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769010677623,3.11318025,130.62,130.5,107.367]
["bitfinex-derivatives","SOLF0:USTF0",1769010678024,3.11318025,130.62,130.53,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769010678620,6.8968,130.61,130.51,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769010678925,3.11318025,130.62,130.51,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769010679138,110.36328025,130.65,130.52,107.3505]
["bitfinex-derivatives","SOLF0:USTF0",1769010679328,3.11318025,130.64,130.53,107.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769010679521,110.34938025,130.67,130.54,107.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769010679820,110.36258025,130.65,130.54,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769010680226,3.11318025,130.65,130.54,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769010680434,3.11318025,130.65,130.55,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769010681227,3.11318025,130.65,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769010681629,3.11318025,130.65,130.53,107.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769010682132,3.11318025,130.65,130.55,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769010682530,3.11318025,130.65,130.51,107.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769010683330,3.11318025,130.64,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769010684637,3.11318025,130.64,130.53,107.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769010684830,3.11318025,130.66,130.54,107.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769010685430,3.11318025,130.66,130.56,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769010685829,3.11318025,130.66,130.57,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769010686026,3.11318025,130.66,130.55,107.3267]
["bitfinex-derivatives","SOLF0:USTF0",1769010686934,3.11318025,130.66,130.54,107.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769010687237,3.11318025,130.66,130.57,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769010687743,3.11318025,130.66,130.54,107.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769010688131,3.11318025,130.65,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769010688328,3.11318025,130.65,130.53,107.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769010688644,3.11318025,130.65,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769010691332,3.11318025,130.65,130.53,107.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769010691934,3.11318025,130.65,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769010692146,3.11318025,130.65,130.54,107.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769010692735,3.11318025,130.65,130.57,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769010693131,9.27664124,130.68,130.56,107.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769010693645,9.27664124,130.68,130.57,107.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769010693848,3.11318025,130.68,130.57,107.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769010694148,3.11318025,130.66,130.58,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769010694840,3.11318025,130.66,130.53,130.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769010695141,3.11318025,130.65,130.56,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769010695346,3.11318025,130.65,130.54,107.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769010695743,10.00768025,130.65,130.53,107.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769010696139,3.11318025,130.68,130.58,107.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769010696346,10.00568025,130.69,130.57,107.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769010696947,3.11318025,130.68,130.57,107.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769010697544,10.00618025,130.68,130.6,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769010698244,6.8935,130.67,130.58,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769010698644,6.8935,130.67,130.56,107.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769010700842,10.00668025,130.67,130.56,107.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769010701047,10.00668025,130.67,130.59,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769010701248,6.8926,130.69,130.58,107.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769010701451,10.00578025,130.69,130.58,107.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769010701640,3.11318025,130.69,130.59,107.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769010701846,3.11318025,130.68,130.57,107.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769010702553,6.8929,130.68,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769010702850,6.8929,130.68,130.58,107.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769010703054,6.8929,130.68,130.6,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769010703254,6.8934,130.67,130.6,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769010704853,10.00598025,130.69,130.61,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769010705055,3.11318025,130.69,130.61,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769010705255,3.11318025,130.69,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769010705952,3.18980119,130.72,130.61,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1769010707153,3.18980119,130.72,130.61,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769010707354,3.18980119,130.72,130.6,107.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769010707852,3.18980119,130.72,130.61,107.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769010708259,3.18980119,130.72,130.63,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769010708957,3.18980119,130.72,130.61,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769010711261,3.18980119,130.71,130.61,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769010712263,3.18980119,130.69,130.59,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769010712856,3.18980119,130.68,130.6,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769010714262,3.18980119,130.68,130.57,107.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769010714565,6.8922,130.7,130.57,107.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769010714762,10.08200119,130.7,130.57,107.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769010715156,3.18980119,130.69,130.57,107.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769010715964,3.18980119,130.68,130.56,107.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769010716266,107.2017,130.71,130.54,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1769010716267,3.18980119,130.67,130.54,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1769010716564,3.18980119,130.67,130.54,107.3346]
["bitfinex-derivatives","SOLF0:USTF0",1769010716765,3.18980119,130.67,130.55,107.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769010717563,3.18980119,130.66,130.57,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769010718854,10.08390119,130.66,130.57,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769010720257,3.17440982,130.65,130.57,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769010720459,3.17440982,130.65,130.53,302.50675229]
["bitfinex-derivatives","SOLF0:USTF0",1769010720666,3.17440982,130.63,130.53,296.3432913]
["bitfinex-derivatives","SOLF0:USTF0",1769010720860,9.4007389,130.62,130.53,296.3432913]
["bitfinex-derivatives","SOLF0:USTF0",1769010721064,2.5046389,130.64,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769010721261,2.5046389,130.64,130.55,107.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769010721567,10.06900982,130.65,130.56,2.5046389]
["bitfinex-derivatives","SOLF0:USTF0",1769010722358,3.17440982,130.65,130.58,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769010722557,5.67904872,130.64,130.56,2.5046389]
["bitfinex-derivatives","SOLF0:USTF0",1769010722765,5.67904872,130.64,130.54,109.8371389]
["bitfinex-derivatives","SOLF0:USTF0",1769010723673,3.17440982,130.6,130.53,296.3432913]
["bitfinex-derivatives","SOLF0:USTF0",1769010723870,2.5046389,130.59,130.53,296.3432913]
["bitfinex-derivatives","SOLF0:USTF0",1769010724175,3.17440982,130.6,130.53,296.3432913]
["bitfinex-derivatives","SOLF0:USTF0",1769010724364,3.17440982,130.6,130.54,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769010724871,2.5046389,130.57,130.49,107.373]
["bitfinex-derivatives","SOLF0:USTF0",1769010725170,2.5046389,130.57,130.47,112.8965389]
["bitfinex-derivatives","SOLF0:USTF0",1769010725374,2.5046389,130.61,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769010725670,2.5046389,130.61,130.52,107.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769010725868,2.5046389,130.61,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769010726276,5.67904872,130.61,130.52,107.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769010726676,5.67904872,130.61,130.52,109.8584389]
["bitfinex-derivatives","SOLF0:USTF0",1769010727474,5.67904872,130.61,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769010727676,5.67904872,130.61,130.53,107.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769010727677,3.17440982,130.61,130.54,107.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769010728175,3.17440982,130.61,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769010728964,5.67904872,130.59,130.51,110.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769010729166,5.67904872,130.59,130.5,109.8727389]
["bitfinex-derivatives","SOLF0:USTF0",1769010729772,2.5046389,130.57,130.51,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769010730181,5.67904872,130.58,130.51,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769010730980,5.67904872,130.58,130.52,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769010732385,3.17440982,130.57,130.48,110.3813]
["bitfinex-derivatives","SOLF0:USTF0",1769010732576,2.5046389,130.56,130.5,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769010732774,3.17440982,130.57,130.48,110.3812]
["bitfinex-derivatives","SOLF0:USTF0",1769010733073,3.17440982,130.57,130.49,107.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769010734075,3.17440982,130.57,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769010734279,3.17440982,130.61,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769010735583,3.17185021,130.6,130.53,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769010736483,3.17185021,130.6,130.49,110.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769010736484,3.17185021,130.6,130.51,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769010736779,6.15374798,130.62,130.51,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769010736780,3.17185021,130.58,130.51,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769010738000,3.17185021,130.57,130.49,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769010739684,3.17185021,130.55,130.47,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1769010739879,3.17185021,130.55,130.46,107.4035]
["bitfinex-derivatives","SOLF0:USTF0",1769010740380,3.17185021,130.55,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769010740576,3.17185021,130.55,130.45,107.4106]
["bitfinex-derivatives","SOLF0:USTF0",1769010741177,3.17185021,130.55,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769010741383,3.17185021,130.55,130.45,107.4059]
["bitfinex-derivatives","SOLF0:USTF0",1769010742281,3.17185021,130.58,130.46,107.4029]
["bitfinex-derivatives","SOLF0:USTF0",1769010742687,3.17185021,130.58,130.49,0.0507418]
["bitfinex-derivatives","SOLF0:USTF0",1769010743281,3.17185021,130.58,130.46,107.4029]
["bitfinex-derivatives","SOLF0:USTF0",1769010743487,3.17185021,130.56,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769010743684,3.17185021,130.56,130.46,110.4029]
["bitfinex-derivatives","SOLF0:USTF0",1769010743989,10.07325021,130.52,130.44,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769010744181,10.07325021,130.52,130.42,110.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769010744484,3.17185021,130.52,130.42,110.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769010744983,3.17185021,130.55,130.44,107.4171]
["bitfinex-derivatives","SOLF0:USTF0",1769010745289,3.17185021,130.55,130.46,107.4016]
["bitfinex-derivatives","SOLF0:USTF0",1769010745484,3.17185021,130.58,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769010746383,10.07055021,130.57,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769010746790,3.17185021,130.56,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769010747087,3.22701209,130.55,130.48,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1769010747690,3.17185021,130.54,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769010748083,0.05780822,130.53,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769010749487,0.05780822,130.53,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769010750088,6.8997,130.55,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769010750287,10.07085021,130.57,130.46,107.4032]
["bitfinex-derivatives","SOLF0:USTF0",1769010750885,10.07085021,130.57,130.5,0.0589837]
["bitfinex-derivatives","SOLF0:USTF0",1769010751194,10.07085021,130.57,130.5,6.9612837]
["bitfinex-derivatives","SOLF0:USTF0",1769010751891,10.07085021,130.57,130.5,0.0589837]
["bitfinex-derivatives","SOLF0:USTF0",1769010752788,3.17185021,130.56,130.5,0.0589837]
["bitfinex-derivatives","SOLF0:USTF0",1769010753689,3.22417379,130.54,130.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010754296,3.17185021,130.54,130.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010755003,0.05829443,130.51,130.46,9.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769010755198,0.05829443,130.51,130.46,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769010755397,0.05829443,130.51,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769010755898,0.05829443,130.51,130.41,116.59324798]
["bitfinex-derivatives","SOLF0:USTF0",1769010756497,3.17185021,130.5,130.41,6.15374798]
["bitfinex-derivatives","SOLF0:USTF0",1769010756696,3.17185021,130.5,130.39,107.4557]
["bitfinex-derivatives","SOLF0:USTF0",1769010756998,3.17185021,130.5,130.4,107.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769010756999,0.0568736,130.47,130.4,107.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769010757892,0.0568736,130.47,130.43,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1769010760900,0.0568736,130.47,130.39,107.4557]
["bitfinex-derivatives","SOLF0:USTF0",1769010760901,3.22872381,130.47,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769010761099,3.22872381,130.47,130.37,107.4716]
["bitfinex-derivatives","SOLF0:USTF0",1769010761308,3.22872381,130.47,130.38,107.4686]
["bitfinex-derivatives","SOLF0:USTF0",1769010761496,3.17185021,130.47,130.38,107.4686]
["bitfinex-derivatives","SOLF0:USTF0",1769010761898,0.05332591,130.43,130.38,107.4686]
["bitfinex-derivatives","SOLF0:USTF0",1769010762196,0.05332591,130.43,130.37,107.4716]
["bitfinex-derivatives","SOLF0:USTF0",1769010762398,0.05332591,130.43,130.39,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769010762990,0.05332591,130.43,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769010763190,0.05332591,130.43,130.38,107.4691]
["bitfinex-derivatives","SOLF0:USTF0",1769010763603,0.05332591,130.43,130.4,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769010763902,0.05332591,130.43,130.35,113.64504798]
["bitfinex-derivatives","SOLF0:USTF0",1769010764505,3.17185021,130.45,130.38,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769010764801,3.17185021,130.49,130.37,107.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769010765506,3.38179058,130.46,130.39,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769010766398,3.38179058,130.46,130.4,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769010766906,3.38179058,130.46,130.41,0.04883811]
["bitfinex-derivatives","SOLF0:USTF0",1769010767403,3.38179058,130.46,130.41,6.95593811]
["bitfinex-derivatives","SOLF0:USTF0",1769010768996,3.38179058,130.46,130.41,0.04883811]
["bitfinex-derivatives","SOLF0:USTF0",1769010769898,3.38179058,130.46,130.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010770104,3.43532984,130.45,130.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010770490,3.43532984,130.45,130.37,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1769010770690,3.38179058,130.45,130.33,107.5099]
["bitfinex-derivatives","SOLF0:USTF0",1769010771309,3.38179058,130.45,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769010771807,3.38179058,130.45,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769010772001,3.38179058,130.47,130.36,107.4853]
["bitfinex-derivatives","SOLF0:USTF0",1769010772897,3.38179058,130.47,130.4,9.4175408]
["bitfinex-derivatives","SOLF0:USTF0",1769010773092,3.38179058,130.47,130.4,2.5100408]
["bitfinex-derivatives","SOLF0:USTF0",1769010773998,10.28579058,130.47,130.4,2.5100408]
["bitfinex-derivatives","SOLF0:USTF0",1769010774401,10.28579058,130.47,130.42,0.04908165]
["bitfinex-derivatives","SOLF0:USTF0",1769010776111,3.38179058,130.47,130.42,0.04908165]
["bitfinex-derivatives","SOLF0:USTF0",1769010777110,0.04855551,130.46,130.37,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769010777310,3.43034609,130.46,130.37,9.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769010777506,3.43034609,130.46,130.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010777716,3.38179058,130.46,130.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010778712,0.05386517,130.43,130.38,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769010779011,0.05386517,130.43,130.38,9.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769010780513,0.05386517,130.43,130.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010781010,3.44110467,130.43,130.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010781716,6.9067,130.42,130.35,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769010781908,3.44110467,130.43,130.32,9.16351273]
["bitfinex-derivatives","SOLF0:USTF0",1769010782415,3.3872395,130.43,130.33,107.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769010782606,0.04887591,130.39,130.33,107.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769010782805,0.04887591,130.39,130.32,6.16351273]
["bitfinex-derivatives","SOLF0:USTF0",1769010783706,0.04887591,130.39,130.33,107.5101]
["bitfinex-derivatives","SOLF0:USTF0",1769010784315,0.04887591,130.39,130.35,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769010784711,3.3872395,130.43,130.34,107.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769010785213,3.3872395,130.43,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769010785413,3.3872395,130.48,130.36,107.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769010786018,3.3872395,130.47,130.36,107.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769010786217,3.3872395,130.47,130.37,107.4765]
["bitfinex-derivatives","SOLF0:USTF0",1769010787507,3.3872395,130.47,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769010788713,3.3872395,130.47,130.38,107.4693]
["bitfinex-derivatives","SOLF0:USTF0",1769010788911,3.3872395,130.47,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769010789826,3.3872395,130.5,130.43,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1769010790320,3.3872395,130.5,130.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010790815,3.3872395,130.5,130.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010791309,3.3872395,130.49,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769010792424,3.3872395,130.48,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769010793331,3.3872395,130.47,130.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010793527,3.3872395,130.47,130.38,6.16351273]
["bitfinex-derivatives","SOLF0:USTF0",1769010793819,3.3872395,130.47,130.35,116.65221273]
["bitfinex-derivatives","SOLF0:USTF0",1769010794419,3.3872395,130.46,130.38,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769010795021,3.3872395,130.45,130.36,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769010795222,3.3872395,130.45,130.37,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010795625,5.89788592,130.45,130.37,9.41984642]
["bitfinex-derivatives","SOLF0:USTF0",1769010796214,6.9056,130.44,130.37,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010796421,3.3872395,130.45,130.37,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010796820,6.9057,130.44,130.37,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010797018,3.3872395,130.45,130.37,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010797520,3.3872395,130.45,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769010798321,10.2922395,130.45,130.38,9.41934642]
["bitfinex-derivatives","SOLF0:USTF0",1769010798719,3.3872395,130.45,130.38,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010798920,3.3872395,130.45,130.36,9.42004642]
["bitfinex-derivatives","SOLF0:USTF0",1769010799115,3.3872395,130.45,130.36,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010800224,3.3872395,130.45,130.38,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010801526,3.3872395,130.45,130.38,9.41934642]
["bitfinex-derivatives","SOLF0:USTF0",1769010802823,3.3872395,130.45,130.39,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1769010804126,3.3872395,130.45,130.36,107.4835]
["bitfinex-derivatives","SOLF0:USTF0",1769010804127,3.3872395,130.45,130.4,9.41834642]
["bitfinex-derivatives","SOLF0:USTF0",1769010805718,3.95e-05,130.45,130.4,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010805925,7.13548869,130.5,130.42,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010806227,7.13548869,130.51,130.44,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010806426,7.13548869,130.52,130.44,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010807125,14.03688869,130.52,130.44,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010807332,7.13548869,130.51,130.44,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010807830,3.23480976,130.5,130.42,9.41724642]
["bitfinex-derivatives","SOLF0:USTF0",1769010808230,3.23480976,130.5,130.44,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010808629,3.23480976,130.5,130.45,0.050164]
["bitfinex-derivatives","SOLF0:USTF0",1769010810729,5.74545618,130.5,130.45,0.050164]
["bitfinex-derivatives","SOLF0:USTF0",1769010811031,3.23480976,130.49,130.45,0.050164]
["bitfinex-derivatives","SOLF0:USTF0",1769010813034,3.23480976,130.47,130.4,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769010813230,3.23480976,130.47,130.37,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010813434,5.74545618,130.46,130.37,5.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010814328,0.05102832,130.43,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769010814527,7.13548869,130.5,130.42,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010814835,3.23480976,130.51,130.42,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010815038,3.23480976,130.51,130.43,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769010815424,5.74545618,130.54,130.44,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010815630,3.23480976,130.53,130.44,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010815934,3.23480976,130.53,130.46,9.41504642]
["bitfinex-derivatives","SOLF0:USTF0",1769010816140,3.23480976,130.56,130.46,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010817032,3.23480976,130.55,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769010820844,3.23480976,130.54,130.45,9.41524642]
["bitfinex-derivatives","SOLF0:USTF0",1769010822037,3.23480976,130.53,130.45,9.41524642]
["bitfinex-derivatives","SOLF0:USTF0",1769010824941,10.13560976,130.53,130.45,9.41524642]
["bitfinex-derivatives","SOLF0:USTF0",1769010825549,10.13560976,130.53,130.46,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769010826239,3.23480976,130.53,130.46,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769010826444,6.9002,130.55,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769010826745,10.18107209,130.55,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769010827347,10.18117209,130.54,130.45,9.41514642]
["bitfinex-derivatives","SOLF0:USTF0",1769010827651,3.28087209,130.53,130.45,9.41514642]
["bitfinex-derivatives","SOLF0:USTF0",1769010828042,10.18167209,130.53,130.45,9.41514642]
["bitfinex-derivatives","SOLF0:USTF0",1769010831549,10.18167209,130.53,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769010831952,107.318,130.57,130.47,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010831953,6.9003,130.54,130.47,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010832252,3.28087209,130.55,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769010832445,10.18057209,130.55,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769010833545,10.18057209,130.55,130.49,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769010833745,10.17997209,130.57,130.49,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010834649,10.17997209,130.57,130.5,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769010835249,3.28087209,130.57,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769010838861,3.28087209,130.57,130.5,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769010839255,3.13479413,130.6,130.48,107.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769010839457,3.13479413,130.6,130.52,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010839763,3.13479413,130.56,130.48,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010841054,3.13479413,130.56,130.5,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769010841256,5.64544055,130.55,130.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010841760,3.13479413,130.55,130.49,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769010842357,10.03449413,130.55,130.49,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769010842551,3.13479413,130.55,130.47,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769010842759,2.51064642,130.52,130.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010842956,2.51064642,130.52,130.44,5.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010843354,2.51064642,130.52,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769010843662,3.13479413,130.51,130.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010843857,2.51064642,130.52,130.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010843858,12.54674055,130.52,130.46,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769010844061,3.13479413,130.52,130.44,5.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010844459,3.13479413,130.52,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769010844656,5.64544055,130.52,130.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010844860,3.13479413,130.51,130.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010845069,3.13479413,130.51,130.46,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769010845962,3.13479413,130.51,130.44,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769010846368,3.13479413,130.51,130.42,112.94194642]
["bitfinex-derivatives","SOLF0:USTF0",1769010846868,3.13479413,130.51,130.46,0.05080721]
["bitfinex-derivatives","SOLF0:USTF0",1769010848561,3.13479413,130.53,130.46,0.05080721]
["bitfinex-derivatives","SOLF0:USTF0",1769010848963,3.13479413,130.53,130.46,6.95480721]
["bitfinex-derivatives","SOLF0:USTF0",1769010849272,3.13479413,130.53,130.45,107.408]
["bitfinex-derivatives","SOLF0:USTF0",1769010849472,3.13479413,130.53,130.48,0.04836338]
["bitfinex-derivatives","SOLF0:USTF0",1769010849869,5.64544055,130.52,130.48,0.04836338]
["bitfinex-derivatives","SOLF0:USTF0",1769010850270,3.13479413,130.51,130.48,0.04836338]
["bitfinex-derivatives","SOLF0:USTF0",1769010850466,3.13479413,130.51,130.43,109.93534642]
["bitfinex-derivatives","SOLF0:USTF0",1769010850674,3.13479413,130.51,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769010851671,3.13479413,130.51,130.47,0.04886095]
["bitfinex-derivatives","SOLF0:USTF0",1769010853470,3.13479413,130.51,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769010853661,3.13479413,130.49,130.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010853863,3.13479413,130.49,130.42,109.94194642]
["bitfinex-derivatives","SOLF0:USTF0",1769010854274,3.13479413,130.49,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769010854574,3.13479413,130.49,130.42,2.51064642]
["bitfinex-derivatives","SOLF0:USTF0",1769010854774,3.13479413,130.49,130.43,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769010854971,3.19053735,130.48,130.43,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769010855768,3.19053735,130.48,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769010856168,3.19053735,130.48,130.4,107.4478]
["bitfinex-derivatives","SOLF0:USTF0",1769010856369,3.21004459,130.47,130.4,107.4478]
["bitfinex-derivatives","SOLF0:USTF0",1769010857171,0.05175028,130.45,130.4,107.4478]
["bitfinex-derivatives","SOLF0:USTF0",1769010857879,0.05175028,130.45,130.42,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769010858280,0.05175028,130.45,130.39,2.53747517]
["bitfinex-derivatives","SOLF0:USTF0",1769010859576,0.05175028,130.45,130.39,9.44527517]
["bitfinex-derivatives","SOLF0:USTF0",1769010859980,0.05175028,130.45,130.39,2.53747517]
["bitfinex-derivatives","SOLF0:USTF0",1769010860176,3.26179487,130.45,130.37,5.84885828]
["bitfinex-derivatives","SOLF0:USTF0",1769010860673,5.7196035,130.48,130.39,5.84885828]
["bitfinex-derivatives","SOLF0:USTF0",1769010860881,3.21004459,130.47,130.39,5.84885828]
["bitfinex-derivatives","SOLF0:USTF0",1769010861183,0.05463389,130.45,130.39,5.84885828]
["bitfinex-derivatives","SOLF0:USTF0",1769010861674,0.05463389,130.45,130.39,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010862673,3.21004459,130.49,130.41,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010862877,3.21004459,130.49,130.43,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010864373,3.21004459,130.51,130.44,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010865381,3.21004459,130.51,130.4,107.4498]
["bitfinex-derivatives","SOLF0:USTF0",1769010865382,3.21004459,130.5,130.42,5.84885828]
["bitfinex-derivatives","SOLF0:USTF0",1769010865580,3.21004459,130.5,130.43,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010865778,3.21004459,130.53,130.45,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010866084,3.21004459,130.53,130.4,107.4494]
["bitfinex-derivatives","SOLF0:USTF0",1769010866085,3.21004459,130.53,130.46,5.84885828]
["bitfinex-derivatives","SOLF0:USTF0",1769010866680,3.21004459,130.53,130.46,12.75325828]
["bitfinex-derivatives","SOLF0:USTF0",1769010866884,3.21004459,130.53,130.46,5.84885828]
["bitfinex-derivatives","SOLF0:USTF0",1769010868587,3.21004459,130.52,130.44,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010868781,3.21004459,130.52,130.45,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010869890,10.11154459,130.52,130.45,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010871587,6.9018,130.51,130.45,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010871790,3.21004459,130.51,130.44,2.50955891]
["bitfinex-derivatives","SOLF0:USTF0",1769010872089,3.21004459,130.49,130.43,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010873183,6.9022,130.51,130.44,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010873492,10.11224459,130.51,130.44,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010879198,3.21004459,130.53,130.45,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010880104,3.21004459,130.53,130.46,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010881913,10.11084459,130.53,130.46,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010882205,3.21004459,130.52,130.46,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010883107,5.7196035,130.55,130.46,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010883306,3.21004459,130.54,130.46,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010883906,3.21004459,130.54,130.47,12.75275828]
["bitfinex-derivatives","SOLF0:USTF0",1769010884408,3.21004459,130.54,130.47,10.24319937]
["bitfinex-derivatives","SOLF0:USTF0",1769010884804,3.21004459,130.54,130.48,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010884999,5.7196035,130.56,130.49,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010885302,3.21004459,130.55,130.49,3.33929937]
["bitfinex-derivatives","SOLF0:USTF0",1769010887510,3.21004459,130.55,130.49,10.24219937]
["bitfinex-derivatives","SOLF0:USTF0",1769010888112,3.21004459,130.55,130.49,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769010888702,3.21004459,130.55,130.47,3.32964924]
["bitfinex-derivatives","SOLF0:USTF0",1769010889008,2.50955891,130.54,130.47,3.32964924]
["bitfinex-derivatives","SOLF0:USTF0",1769010889205,3.45646227,130.53,130.47,10.23304924]
["bitfinex-derivatives","SOLF0:USTF0",1769010890109,3.45646227,130.53,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769010890716,2.50955891,130.55,130.49,3.32964924]
["bitfinex-derivatives","SOLF0:USTF0",1769010891812,5.96602118,130.55,130.49,3.32964924]
["bitfinex-derivatives","SOLF0:USTF0",1769010892909,5.96602118,130.55,130.45,5.50955891]
["bitfinex-derivatives","SOLF0:USTF0",1769010892910,3.45646227,130.54,130.47,3.32964924]
["bitfinex-derivatives","SOLF0:USTF0",1769010893917,3.45646227,130.54,130.47,10.23324924]
["bitfinex-derivatives","SOLF0:USTF0",1769010894215,10.35676227,130.54,130.47,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769010894517,3.45646227,130.53,130.47,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769010898020,3.45646227,130.51,130.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010898221,3.45646227,130.51,130.44,3.32964924]
["bitfinex-derivatives","SOLF0:USTF0",1769010898618,2.50955891,130.5,130.44,3.32964924]
["bitfinex-derivatives","SOLF0:USTF0",1769010898820,3.41878134,130.49,130.42,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010899030,3.41878134,130.49,130.42,10.03655265]
["bitfinex-derivatives","SOLF0:USTF0",1769010900113,9.41215891,130.5,130.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010900114,2.50955891,130.5,130.44,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010900320,3.41878134,130.51,130.44,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010901119,5.92834025,130.5,130.44,10.03585265]
["bitfinex-derivatives","SOLF0:USTF0",1769010901337,3.41878134,130.5,130.44,10.03585265]
["bitfinex-derivatives","SOLF0:USTF0",1769010901526,3.41878134,130.5,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769010901820,3.41878134,130.5,130.44,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010902023,3.41878134,130.5,130.42,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010902521,5.92834025,130.49,130.42,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010902722,3.41878134,130.48,130.41,10.03705265]
["bitfinex-derivatives","SOLF0:USTF0",1769010903419,5.92834025,130.47,130.41,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769010904022,3.41878134,130.47,130.41,10.03705265]
["bitfinex-derivatives","SOLF0:USTF0",1769010904215,2.50955891,130.48,130.41,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010904526,3.41878134,130.49,130.41,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010904927,3.41878134,130.49,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769010905812,3.41878134,130.49,130.42,10.03645265]
["bitfinex-derivatives","SOLF0:USTF0",1769010906528,3.41878134,130.49,130.4,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010906529,3.41878134,130.47,130.4,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010907417,2.50955891,130.48,130.38,109.97325891]
["bitfinex-derivatives","SOLF0:USTF0",1769010907418,5.92834025,130.46,130.38,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010908926,12.83284025,130.46,130.38,10.03895265]
["bitfinex-derivatives","SOLF0:USTF0",1769010909231,5.92834025,130.46,130.38,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010909431,2.50955891,130.46,130.38,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010909621,5.92834025,130.48,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769010910732,3.41878134,130.47,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769010913132,3.41878134,130.49,130.42,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010913537,2.50955891,130.5,130.44,10.03585265]
["bitfinex-derivatives","SOLF0:USTF0",1769010915026,5.92805577,130.5,130.44,3.13035265]
["bitfinex-derivatives","SOLF0:USTF0",1769010915936,3.35914168,130.49,130.41,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010916139,3.35914168,130.49,130.42,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010916644,3.35914168,130.49,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769010916830,3.35914168,130.47,130.41,6.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010917027,3.35914168,130.47,130.41,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010917227,2.50927443,130.48,130.41,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010917536,2.50927443,130.5,130.44,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010919444,12.77081611,130.5,130.44,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010920443,5.86841611,130.5,130.44,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010920944,12.77021611,130.52,130.44,10.09855941]
["bitfinex-derivatives","SOLF0:USTF0",1769010921236,3.35914168,130.51,130.44,10.09855941]
["bitfinex-derivatives","SOLF0:USTF0",1769010921833,3.35914168,130.49,130.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010922033,2.50927443,130.48,130.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769010922237,2.50927443,130.48,130.41,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010922946,2.50927443,130.48,130.42,10.09985941]
["bitfinex-derivatives","SOLF0:USTF0",1769010924652,5.86841611,130.48,130.42,10.09985941]
["bitfinex-derivatives","SOLF0:USTF0",1769010926347,2.50927443,130.48,130.43,10.09935941]
["bitfinex-derivatives","SOLF0:USTF0",1769010926548,5.86841611,130.5,130.43,10.09935941]
["bitfinex-derivatives","SOLF0:USTF0",1769010926750,5.86841611,130.48,130.41,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010927450,5.86841611,130.48,130.42,10.09985941]
["bitfinex-derivatives","SOLF0:USTF0",1769010929658,3.35914168,130.47,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769010932452,2.50927443,130.48,130.43,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1769010932661,3.35914168,130.49,130.43,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1769010933162,3.35914168,130.49,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769010935860,3.35914168,130.49,130.42,10.09945941]
["bitfinex-derivatives","SOLF0:USTF0",1769010936368,3.35914168,130.49,130.43,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769010937075,5.86841611,130.48,130.43,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769010937957,3.35914168,130.48,130.43,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769010938159,2.50927443,130.49,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769010938366,5.86841611,130.49,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769010939354,5.86841611,130.49,130.42,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010939962,3.35914168,130.48,130.42,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010941164,2.50927443,130.49,130.43,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010941764,5.86841611,130.49,130.43,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010942972,3.35914168,130.48,130.41,10.10045941]
["bitfinex-derivatives","SOLF0:USTF0",1769010944076,3.35914168,130.48,130.42,3.19335941]
["bitfinex-derivatives","SOLF0:USTF0",1769010945465,3.29572941,130.46,130.4,6.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010945873,12.9516291,130.49,130.41,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010946071,3.29572941,130.49,130.41,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010946270,3.29572941,130.49,130.42,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010946668,3.29572941,130.49,130.41,2.50927443]
["bitfinex-derivatives","SOLF0:USTF0",1769010946669,3.29572941,130.49,130.43,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010947375,3.29572941,130.49,130.43,10.2431169]
["bitfinex-derivatives","SOLF0:USTF0",1769010948976,6.9028,130.5,130.44,10.2427169]
["bitfinex-derivatives","SOLF0:USTF0",1769010949577,3.29572941,130.52,130.46,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010949969,10.44235467,130.54,130.46,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010950169,3.29572941,130.54,130.46,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010950679,10.19642941,130.54,130.48,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010950872,6.9007,130.54,130.48,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010951377,3.29572941,130.55,130.48,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010952268,3.29572941,130.53,130.46,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010952967,5.80500384,130.55,130.48,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010954077,12.70480384,130.55,130.48,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010954976,3.29572941,130.54,130.48,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010955279,3.29572941,130.53,130.46,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010956181,3.29572941,130.53,130.47,10.2411169]
["bitfinex-derivatives","SOLF0:USTF0",1769010956381,3.29572941,130.55,130.48,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010957975,3.29572941,130.54,130.48,10.2406169]
["bitfinex-derivatives","SOLF0:USTF0",1769010958179,3.29572941,130.54,130.48,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010959182,6.8997,130.55,130.48,3.3372169]
["bitfinex-derivatives","SOLF0:USTF0",1769010959478,5.87567123,130.56,130.5,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010960274,3.3663968,130.54,130.46,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010960476,3.3663968,130.53,130.46,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010960875,5.87567123,130.52,130.46,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010961876,12.77707123,130.52,130.46,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010962979,3.3663968,130.5,130.44,10.23408759]
["bitfinex-derivatives","SOLF0:USTF0",1769010963180,5.87567123,130.5,130.44,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010963381,2.50927443,130.5,130.44,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010963584,12.77737123,130.52,130.45,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010964089,5.87567123,130.54,130.45,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010964889,5.87567123,130.54,130.46,10.23298759]
["bitfinex-derivatives","SOLF0:USTF0",1769010965884,5.87567123,130.54,130.48,10.23178759]
["bitfinex-derivatives","SOLF0:USTF0",1769010966087,5.87567123,130.55,130.49,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010966485,3.3663968,130.53,130.47,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010967580,3.3663968,130.56,130.47,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010967883,5.87567123,130.56,130.48,10.23198759]
["bitfinex-derivatives","SOLF0:USTF0",1769010968088,9.40767443,130.58,130.49,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010968790,12.77407123,130.58,130.49,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010969587,3.3663968,130.56,130.49,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010969975,12.77497123,130.56,130.49,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010970382,3.3663968,130.55,130.48,10.23158759]
["bitfinex-derivatives","SOLF0:USTF0",1769010970583,3.3663968,130.55,130.49,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010970989,3.3663968,130.55,130.49,10.23138759]
["bitfinex-derivatives","SOLF0:USTF0",1769010971182,2.50927443,130.56,130.49,10.23138759]
["bitfinex-derivatives","SOLF0:USTF0",1769010971580,3.3663968,130.57,130.49,10.23138759]
["bitfinex-derivatives","SOLF0:USTF0",1769010972092,3.3663968,130.57,130.5,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010972986,10.2651968,130.57,130.5,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010974591,3.3663968,130.57,130.5,3.32858759]
["bitfinex-derivatives","SOLF0:USTF0",1769010975190,3.3663968,130.57,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769010975992,3.3663968,130.57,130.51,10.17682394]
["bitfinex-derivatives","SOLF0:USTF0",1769010976196,2.50614599,130.58,130.51,10.17682394]
["bitfinex-derivatives","SOLF0:USTF0",1769010976582,3.24280263,130.59,130.52,3.27502394]
["bitfinex-derivatives","SOLF0:USTF0",1769010977192,3.24280263,130.57,130.51,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769010977591,3.24280263,130.55,130.47,3.27502394]
["bitfinex-derivatives","SOLF0:USTF0",1769010978087,2.50614599,130.56,130.48,3.27502394]
["bitfinex-derivatives","SOLF0:USTF0",1769010978888,2.50614599,130.56,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769010980497,2.50614599,130.56,130.49,10.17792394]
["bitfinex-derivatives","SOLF0:USTF0",1769010981193,5.74894862,130.57,130.51,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010982600,12.64764862,130.57,130.51,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010983301,5.8723192,130.53,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769010983500,5.8723192,130.53,130.45,6.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010983701,5.8723192,130.51,130.45,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010984099,12.7741192,130.51,130.45,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010984296,3.36617321,130.5,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769010984499,2.50614599,130.49,130.43,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010985009,2.50614599,130.49,130.44,10.03747419]
["bitfinex-derivatives","SOLF0:USTF0",1769010985806,2.50614599,130.49,130.44,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010987098,2.50614599,130.5,130.44,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010987502,5.8723192,130.5,130.42,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769010987693,5.8723192,130.5,130.42,10.03827419]
["bitfinex-derivatives","SOLF0:USTF0",1769010987897,5.8723192,130.5,130.42,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010988405,3.36617321,130.5,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769010988702,2.50614599,130.51,130.44,10.03757419]
["bitfinex-derivatives","SOLF0:USTF0",1769010989397,2.50614599,130.51,130.45,10.03717419]
["bitfinex-derivatives","SOLF0:USTF0",1769010989598,2.50614599,130.51,130.45,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010990000,2.50614599,130.51,130.46,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010990201,2.50614599,130.53,130.46,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010992007,2.50614599,130.53,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769010992210,5.8723192,130.51,130.44,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010992908,5.8723192,130.51,130.45,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1769010993904,5.8723192,130.51,130.45,10.03677419]
["bitfinex-derivatives","SOLF0:USTF0",1769010994105,12.7731192,130.53,130.46,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769010994399,3.36617321,130.52,130.46,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769010994606,3.36617321,130.5,130.46,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769010994806,2.50614599,130.51,130.46,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769010998506,2.50614599,130.51,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769010998704,3.36617321,130.52,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769010998904,2.50614599,130.53,130.46,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769010999104,5.8723192,130.53,130.46,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769011000010,5.8723192,130.53,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769011000410,3.36617321,130.52,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769011000615,3.36617321,130.52,130.46,10.03627419]
["bitfinex-derivatives","SOLF0:USTF0",1769011001013,3.36617321,130.52,130.46,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769011001917,3.36617321,130.52,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769011002417,2.50614599,130.53,130.47,10.03597419]
["bitfinex-derivatives","SOLF0:USTF0",1769011003211,5.8723192,130.53,130.47,10.03597419]
["bitfinex-derivatives","SOLF0:USTF0",1769011003615,2.50614599,130.55,130.48,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769011003816,5.8723192,130.56,130.48,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769011004320,3.36617321,130.56,130.48,3.13217419]
["bitfinex-derivatives","SOLF0:USTF0",1769011004821,3.36617321,130.56,130.48,5.63832018]
["bitfinex-derivatives","SOLF0:USTF0",1769011005017,3.36617321,130.56,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769011005815,3.36617321,130.56,130.5,10.26480726]
["bitfinex-derivatives","SOLF0:USTF0",1769011006122,3.14836442,130.57,130.51,3.36250726]
["bitfinex-derivatives","SOLF0:USTF0",1769011007323,10.04756442,130.56,130.49,10.26540726]
["bitfinex-derivatives","SOLF0:USTF0",1769011007518,3.14836442,130.55,130.49,10.26540726]
["bitfinex-derivatives","SOLF0:USTF0",1769011007725,3.14836442,130.55,130.47,6.36250726]
["bitfinex-derivatives","SOLF0:USTF0",1769011007926,3.14836442,130.55,130.47,3.36250726]
["bitfinex-derivatives","SOLF0:USTF0",1769011008920,6.9003,130.54,130.47,10.26590726]
["bitfinex-derivatives","SOLF0:USTF0",1769011009119,10.04866442,130.54,130.47,10.26590726]
["bitfinex-derivatives","SOLF0:USTF0",1769011010328,3.14836442,130.53,130.47,10.26590726]
["bitfinex-derivatives","SOLF0:USTF0",1769011010931,3.14836442,130.53,130.47,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769011011430,3.14836442,130.52,130.45,5.86865325]
["bitfinex-derivatives","SOLF0:USTF0",1769011012033,3.14836442,130.52,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769011012228,2.50614599,130.54,130.47,10.26640726]
["bitfinex-derivatives","SOLF0:USTF0",1769011012533,5.65451041,130.54,130.47,10.26640726]
["bitfinex-derivatives","SOLF0:USTF0",1769011012925,3.14836442,130.53,130.47,10.26640726]
["bitfinex-derivatives","SOLF0:USTF0",1769011013129,3.14836442,130.53,130.47,3.36250726]
["bitfinex-derivatives","SOLF0:USTF0",1769011014028,10.04916442,130.53,130.47,3.36250726]
["bitfinex-derivatives","SOLF0:USTF0",1769011014629,3.14836442,130.53,130.47,10.26630726]
["bitfinex-derivatives","SOLF0:USTF0",1769011017029,10.04816442,130.55,130.48,10.26590726]
["bitfinex-derivatives","SOLF0:USTF0",1769011017235,2.50614599,130.56,130.49,3.36250726]
["bitfinex-derivatives","SOLF0:USTF0",1769011017436,2.50614599,130.56,130.49,3.41096271]
["bitfinex-derivatives","SOLF0:USTF0",1769011017624,5.65451041,130.57,130.49,10.31376271]
["bitfinex-derivatives","SOLF0:USTF0",1769011017828,3.14836442,130.56,130.49,10.31376271]
["bitfinex-derivatives","SOLF0:USTF0",1769011018032,3.14836442,130.56,130.49,10.26530726]
["bitfinex-derivatives","SOLF0:USTF0",1769011020543,3.14836442,130.56,130.5,10.34783202]
["bitfinex-derivatives","SOLF0:USTF0",1769011020743,3.14836442,130.56,130.5,3.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011022036,3.14836442,130.56,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769011022839,5.8783388,130.58,130.51,10.34733202]
["bitfinex-derivatives","SOLF0:USTF0",1769011023039,5.8783388,130.58,130.49,2.50614599]
["bitfinex-derivatives","SOLF0:USTF0",1769011023040,5.8783388,130.58,130.52,3.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011023234,3.37219281,130.58,130.52,3.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011023938,3.37219281,130.58,130.53,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769011024541,12.7754388,130.6,130.53,10.34613202]
["bitfinex-derivatives","SOLF0:USTF0",1769011025242,5.8783388,130.6,130.54,3.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011025532,5.8783388,130.6,130.54,10.34573202]
["bitfinex-derivatives","SOLF0:USTF0",1769011025533,3.37219281,130.6,130.54,10.34573202]
["bitfinex-derivatives","SOLF0:USTF0",1769011026124,3.37219281,130.59,130.52,10.34633202]
["bitfinex-derivatives","SOLF0:USTF0",1769011026328,2.50614599,130.58,130.52,10.34633202]
["bitfinex-derivatives","SOLF0:USTF0",1769011026525,5.8783388,130.58,130.52,10.34633202]
["bitfinex-derivatives","SOLF0:USTF0",1769011026726,5.8783388,130.58,130.5,10.34753202]
["bitfinex-derivatives","SOLF0:USTF0",1769011026727,3.37219281,130.57,130.5,10.34753202]
["bitfinex-derivatives","SOLF0:USTF0",1769011026933,2.50614599,130.56,130.5,10.34753202]
["bitfinex-derivatives","SOLF0:USTF0",1769011027129,5.8783388,130.56,130.5,10.34753202]
["bitfinex-derivatives","SOLF0:USTF0",1769011027834,5.8783388,130.56,130.48,3.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011028034,3.37219281,130.55,130.48,3.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011028442,3.37219281,130.55,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769011030232,3.37219281,130.55,130.48,3.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011030842,3.37219281,130.55,130.49,10.34833202]
["bitfinex-derivatives","SOLF0:USTF0",1769011032739,3.37219281,130.55,130.46,3.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011032940,10.27199281,130.55,130.47,3.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011033943,10.27199281,130.55,130.48,10.34863202]
["bitfinex-derivatives","SOLF0:USTF0",1769011035147,3.37219281,130.53,130.46,6.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011035345,3.37219281,130.53,130.47,3.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011035538,5.82944173,130.55,130.47,3.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011035737,3.32329574,130.54,130.47,3.44553202]
["bitfinex-derivatives","SOLF0:USTF0",1769011036449,3.32329574,130.52,130.45,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011037447,3.32329574,130.52,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769011039653,3.32329574,130.52,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769011040456,2.50822052,130.53,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769011040654,5.83151626,130.53,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769011041858,5.83151626,130.55,130.49,10.04185253]
["bitfinex-derivatives","SOLF0:USTF0",1769011042258,5.83151626,130.55,130.49,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011042560,2.50822052,130.55,130.49,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011042747,3.32329574,130.56,130.5,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011043654,3.32329574,130.56,130.5,10.04135253]
["bitfinex-derivatives","SOLF0:USTF0",1769011043856,2.50822052,130.57,130.51,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011044160,5.83151626,130.57,130.49,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011044662,3.32329574,130.56,130.49,10.04165253]
["bitfinex-derivatives","SOLF0:USTF0",1769011045159,3.32329574,130.56,130.49,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011046057,5.83151626,130.55,130.49,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011047559,2.50822052,130.53,130.47,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011048460,2.50822052,130.53,130.47,10.04305253]
["bitfinex-derivatives","SOLF0:USTF0",1769011049765,2.50822052,130.53,130.44,401.60263343]
["bitfinex-derivatives","SOLF0:USTF0",1769011049766,2.50822052,130.53,130.48,10.04245253]
["bitfinex-derivatives","SOLF0:USTF0",1769011050159,5.83151626,130.53,130.45,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011050356,5.83151626,130.53,130.46,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011052066,5.83151626,130.53,130.46,10.04325253]
["bitfinex-derivatives","SOLF0:USTF0",1769011052565,5.83151626,130.53,130.46,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011053955,5.83151626,130.53,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769011056772,5.83151626,130.53,130.46,10.04355253]
["bitfinex-derivatives","SOLF0:USTF0",1769011057476,3.32329574,130.52,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769011058374,3.32329574,130.51,130.45,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011059073,12.73231626,130.53,130.47,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011059267,5.83151626,130.53,130.47,3.13915253]
["bitfinex-derivatives","SOLF0:USTF0",1769011060977,3.32329574,130.51,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769011061280,5.83151626,130.51,130.44,297.81656544]
["bitfinex-derivatives","SOLF0:USTF0",1769011061471,3.32329574,130.5,130.44,297.81656544]
["bitfinex-derivatives","SOLF0:USTF0",1769011061777,3.32329574,130.5,130.44,294.81656544]
["bitfinex-derivatives","SOLF0:USTF0",1769011062174,3.32329574,130.5,130.44,301.72206544]
["bitfinex-derivatives","SOLF0:USTF0",1769011064081,5.83151626,130.49,130.44,291.67741291]
["bitfinex-derivatives","SOLF0:USTF0",1769011068380,5.83151626,130.49,130.43,3.41452622]
["bitfinex-derivatives","SOLF0:USTF0",1769011071382,12.73451626,130.49,130.43,3.41452622]
["bitfinex-derivatives","SOLF0:USTF0",1769011072484,3.21623989,130.47,130.39,6.41452622]
["bitfinex-derivatives","SOLF0:USTF0",1769011072685,3.21623989,130.46,130.39,3.41452622]
["bitfinex-derivatives","SOLF0:USTF0",1769011073282,3.21623989,130.46,130.39,10.32262622]
["bitfinex-derivatives","SOLF0:USTF0",1769011074791,3.21623989,130.46,130.39,3.41452622]
["bitfinex-derivatives","SOLF0:USTF0",1769011075282,10.12073989,130.46,130.39,3.41452622]
["bitfinex-derivatives","SOLF0:USTF0",1769011075691,3.21623989,130.46,130.39,3.41452622]
["bitfinex-derivatives","SOLF0:USTF0",1769011076890,5.72446041,130.45,130.39,3.41452622]
["bitfinex-derivatives","SOLF0:USTF0",1769011077090,3.21623989,130.44,130.39,3.41452622]
["bitfinex-derivatives","SOLF0:USTF0",1769011078282,3.21623989,130.44,130.39,10.32272622]
["bitfinex-derivatives","SOLF0:USTF0",1769011079289,9.41262052,130.47,130.41,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011079594,12.62932108,130.47,130.41,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011080190,9.41262052,130.47,130.41,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011080391,3.21670056,130.46,130.4,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769011080694,3.21670056,130.46,130.4,10.32622767]
["bitfinex-derivatives","SOLF0:USTF0",1769011080890,107.3789,130.5,130.4,10.32622767]
["bitfinex-derivatives","SOLF0:USTF0",1769011080891,5.72492108,130.5,130.42,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011081293,2.50822052,130.51,130.42,5.92694819]
["bitfinex-derivatives","SOLF0:USTF0",1769011081597,300.03850056,130.52,130.44,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011081797,5.72492108,130.53,130.45,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011081994,12.62572108,130.53,130.45,10.32372767]
["bitfinex-derivatives","SOLF0:USTF0",1769011082495,12.62512108,130.55,130.47,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011083195,3.21670056,130.54,130.47,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011083896,3.21670056,130.54,130.47,10.32262767]
["bitfinex-derivatives","SOLF0:USTF0",1769011084294,3.21670056,130.53,130.47,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011084991,3.21670056,130.52,130.44,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011085591,3.21670056,130.5,130.42,5.92694819]
["bitfinex-derivatives","SOLF0:USTF0",1769011085999,3.21670056,130.5,130.43,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011087005,10.11920056,130.5,130.43,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011088601,6.9032,130.49,130.43,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011089900,6.9035,130.48,130.43,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011090203,10.11940056,130.5,130.43,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011090597,3.21670056,130.5,130.43,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011091989,3.21670056,130.52,130.43,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011092199,10.11850056,130.52,130.45,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011092394,3.21670056,130.52,130.46,5.92694819]
["bitfinex-derivatives","SOLF0:USTF0",1769011093500,10.11720056,130.54,130.46,12.83134819]
["bitfinex-derivatives","SOLF0:USTF0",1769011093903,10.11750056,130.53,130.46,10.32312767]
["bitfinex-derivatives","SOLF0:USTF0",1769011094100,10.11750056,130.53,130.46,3.41872767]
["bitfinex-derivatives","SOLF0:USTF0",1769011095209,3.21670056,130.53,130.46,10.32312767]
["bitfinex-derivatives","SOLF0:USTF0",1769011099005,2.50786895,130.54,130.47,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011099205,3.36370616,130.55,130.47,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011099800,3.36370616,130.55,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769011100607,5.87157511,130.54,130.47,10.13751243]
["bitfinex-derivatives","SOLF0:USTF0",1769011101512,5.87157511,130.54,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769011101711,5.87157511,130.54,130.47,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011103510,5.87157511,130.54,130.48,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769011105311,5.87157511,130.54,130.47,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011105815,3.36370616,130.53,130.47,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011106311,10.26450616,130.53,130.47,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011106509,10.00683176,130.53,130.47,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011107410,2.50786895,130.52,130.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769011107615,2.50786895,130.52,130.44,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011107813,2.50786895,130.5,130.44,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011108911,9.41036895,130.5,130.44,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011109309,3.36370616,130.49,130.42,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011110114,12.77507511,130.48,130.42,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011111426,5.87157511,130.48,130.42,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011111621,5.87157511,130.48,130.4,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011111622,3.36370616,130.47,130.4,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011112117,6.9045,130.46,130.4,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011113215,6.9051,130.45,130.4,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011114216,2.50786895,130.46,130.4,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011114721,9.41236895,130.46,130.4,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011115512,12.77607511,130.46,130.4,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011119318,5.87157511,130.46,130.4,3.23361243]
["bitfinex-derivatives","SOLF0:USTF0",1769011121226,5.87157511,130.46,130.4,10.14121243]
["bitfinex-derivatives","SOLF0:USTF0",1769011122214,3.36370616,130.45,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769011125223,3.36370616,130.45,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769011126830,2.50786895,130.44,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769011127128,5.71889067,130.44,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769011127325,5.71889067,130.44,130.39,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769011127527,9.46897531,130.5,130.35,113.91233775]
["bitfinex-derivatives","SOLF0:USTF0",1769011127528,5.71889067,130.42,130.35,113.91233775]
["bitfinex-derivatives","SOLF0:USTF0",1769011127726,5.71889067,130.42,130.36,3.42433775]
["bitfinex-derivatives","SOLF0:USTF0",1769011128220,3.21102172,130.44,130.37,3.42433775]
["bitfinex-derivatives","SOLF0:USTF0",1769011128429,5.71889067,130.44,130.37,3.42433775]
["bitfinex-derivatives","SOLF0:USTF0",1769011129426,5.71889067,130.44,130.38,3.42433775]
["bitfinex-derivatives","SOLF0:USTF0",1769011130223,5.71889067,130.44,130.38,10.33293775]
["bitfinex-derivatives","SOLF0:USTF0",1769011132335,3.21102172,130.44,130.38,10.33293775]
["bitfinex-derivatives","SOLF0:USTF0",1769011132532,2.50786895,130.45,130.39,10.33253775]
["bitfinex-derivatives","SOLF0:USTF0",1769011133434,5.71889067,130.45,130.39,3.42433775]
["bitfinex-derivatives","SOLF0:USTF0",1769011134235,12.62309067,130.47,130.39,3.42433775]
["bitfinex-derivatives","SOLF0:USTF0",1769011134543,3.21102172,130.47,130.39,3.42433775]
["bitfinex-derivatives","SOLF0:USTF0",1769011134734,3.21102172,130.47,130.41,10.33133775]
["bitfinex-derivatives","SOLF0:USTF0",1769011135136,3.21102172,130.47,130.42,3.42433775]
["bitfinex-derivatives","SOLF0:USTF0",1769011135641,5.71889067,130.48,130.43,3.42433775]
["bitfinex-derivatives","SOLF0:USTF0",1769011135839,5.71889067,130.48,130.4,3.42433775]
["bitfinex-derivatives","SOLF0:USTF0",1769011136446,5.71889067,130.48,130.42,3.42433775]
["bitfinex-derivatives","SOLF0:USTF0",1769011139941,3.21102172,130.48,130.42,3.42433775]
["bitfinex-derivatives","SOLF0:USTF0",1769011140144,3.44764583,130.46,130.4,3.21323356]
["bitfinex-derivatives","SOLF0:USTF0",1769011140347,3.44764583,130.46,130.38,3.21323356]
["bitfinex-derivatives","SOLF0:USTF0",1769011140537,3.44764583,130.46,130.38,6.21323356]
["bitfinex-derivatives","SOLF0:USTF0",1769011140735,3.44764583,130.46,130.39,3.21323356]
["bitfinex-derivatives","SOLF0:USTF0",1769011141958,6.905,130.45,130.39,3.21323356]
["bitfinex-derivatives","SOLF0:USTF0",1769011145144,6.905,130.45,130.39,10.12133356]
["bitfinex-derivatives","SOLF0:USTF0",1769011146446,10.35214583,130.46,130.39,10.12133356]
["bitfinex-derivatives","SOLF0:USTF0",1769011147249,3.44764583,130.46,130.39,10.12133356]
["bitfinex-derivatives","SOLF0:USTF0",1769011150764,3.44764583,130.45,130.39,10.12133356]
["bitfinex-derivatives","SOLF0:USTF0",1769011151760,3.44764583,130.42,130.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769011151960,3.44764583,130.42,130.35,3.21323356]
["bitfinex-derivatives","SOLF0:USTF0",1769011152961,10.35424583,130.42,130.35,10.12353356]
["bitfinex-derivatives","SOLF0:USTF0",1769011153160,3.44764583,130.41,130.35,10.12353356]
["bitfinex-derivatives","SOLF0:USTF0",1769011153655,3.44764583,130.41,130.35,3.21323356]
["bitfinex-derivatives","SOLF0:USTF0",1769011153861,12.86281478,130.41,130.35,3.21323356]
["bitfinex-derivatives","SOLF0:USTF0",1769011156251,5.95551478,130.41,130.35,3.21323356]
["bitfinex-derivatives","SOLF0:USTF0",1769011156655,5.65880631,130.39,130.33,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769011157159,5.65880631,130.39,130.32,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011157353,3.15093736,130.38,130.32,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011158259,3.15093736,130.38,130.32,10.21932826]
["bitfinex-derivatives","SOLF0:USTF0",1769011160352,3.15093736,130.38,130.33,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769011160864,5.6647048,130.38,130.33,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769011162256,5.6647048,130.38,130.32,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011164057,3.15093736,130.37,130.31,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769011164265,2.51376744,130.36,130.3,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011164860,2.51376744,130.36,130.3,10.22032826]
["bitfinex-derivatives","SOLF0:USTF0",1769011166961,5.6647048,130.36,130.3,10.22032826]
["bitfinex-derivatives","SOLF0:USTF0",1769011167159,5.6647048,130.36,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769011167364,5.6647048,130.38,130.32,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011167964,5.6647048,130.38,130.32,10.21892826]
["bitfinex-derivatives","SOLF0:USTF0",1769011168763,114.58310144,130.42,130.29,110.5406]
["bitfinex-derivatives","SOLF0:USTF0",1769011168764,2.51376744,130.36,130.3,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011168963,5.6647048,130.36,130.3,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011169161,2.51376744,130.34,130.27,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011169362,3.15093736,130.36,130.3,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011169363,5.6647048,130.36,130.3,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011169570,3.15093736,130.38,130.3,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011170873,3.15093736,130.38,130.31,10.21952826]
["bitfinex-derivatives","SOLF0:USTF0",1769011172478,3.15093736,130.38,130.31,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011174374,9.42226744,130.39,130.31,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011174375,2.51376744,130.39,130.31,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011174583,2.51376744,130.39,130.32,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011174776,2.51376744,130.39,130.33,0.05847395]
["bitfinex-derivatives","SOLF0:USTF0",1769011174981,2.51376744,130.39,130.33,3.36590221]
["bitfinex-derivatives","SOLF0:USTF0",1769011175477,12.5720048,130.41,130.33,3.36590221]
["bitfinex-derivatives","SOLF0:USTF0",1769011175981,3.15093736,130.4,130.33,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011176277,10.05863736,130.4,130.36,0.04877953]
["bitfinex-derivatives","SOLF0:USTF0",1769011179281,10.05793736,130.42,130.36,0.04877953]
["bitfinex-derivatives","SOLF0:USTF0",1769011179581,10.05793736,130.42,130.36,3.35620779]
["bitfinex-derivatives","SOLF0:USTF0",1769011179770,10.05693736,130.44,130.37,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011179975,3.15093736,130.44,130.38,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011180171,3.15093736,130.44,130.38,3.3589454]
["bitfinex-derivatives","SOLF0:USTF0",1769011181378,10.05653736,130.44,130.38,3.3589454]
["bitfinex-derivatives","SOLF0:USTF0",1769011183684,3.15093736,130.46,130.39,3.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1769011183889,3.15093736,130.46,130.39,5.8211957]
["bitfinex-derivatives","SOLF0:USTF0",1769011184694,3.15093736,130.46,130.41,0.04951663]
["bitfinex-derivatives","SOLF0:USTF0",1769011186283,3.40016877,130.49,130.42,3.14228429]
["bitfinex-derivatives","SOLF0:USTF0",1769011189090,3.40016877,130.48,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769011190389,3.40016877,130.48,130.41,10.04938429]
["bitfinex-derivatives","SOLF0:USTF0",1769011192794,3.40016877,130.47,130.41,3.14228429]
["bitfinex-derivatives","SOLF0:USTF0",1769011193297,3.40016877,130.46,130.39,6.14228429]
["bitfinex-derivatives","SOLF0:USTF0",1769011193490,3.40016877,130.46,130.39,3.14228429]
["bitfinex-derivatives","SOLF0:USTF0",1769011194180,3.40016877,130.46,130.4,10.04988429]
["bitfinex-derivatives","SOLF0:USTF0",1769011195192,2.51376744,130.48,130.41,10.04918429]
["bitfinex-derivatives","SOLF0:USTF0",1769011195193,12.81733621,130.48,130.41,10.04918429]
["bitfinex-derivatives","SOLF0:USTF0",1769011196884,12.81733621,130.48,130.42,10.04888429]
["bitfinex-derivatives","SOLF0:USTF0",1769011196885,5.91393621,130.48,130.42,10.04888429]
["bitfinex-derivatives","SOLF0:USTF0",1769011197092,3.40016877,130.48,130.42,10.04888429]
["bitfinex-derivatives","SOLF0:USTF0",1769011197290,3.40016877,130.48,130.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769011197291,5.91393621,130.48,130.4,3.14228429]
["bitfinex-derivatives","SOLF0:USTF0",1769011198893,12.81753621,130.48,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769011199097,12.81753621,130.48,130.41,10.06995995]
["bitfinex-derivatives","SOLF0:USTF0",1769011199897,12.81753621,130.48,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769011199898,3.35420239,130.47,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769011200592,3.35420239,130.47,130.39,6.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011200794,3.35420239,130.47,130.39,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011202100,10.25820239,130.47,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769011202301,10.25820239,130.47,130.4,10.07045995]
["bitfinex-derivatives","SOLF0:USTF0",1769011202699,10.25820239,130.47,130.4,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011202893,6.904,130.47,130.4,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011203202,107.3733,130.5,130.39,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769011203404,107.3733,130.5,130.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769011203702,107.3733,130.5,130.32,110.5135]
["bitfinex-derivatives","SOLF0:USTF0",1769011203898,3.35420239,130.49,130.32,110.5135]
["bitfinex-derivatives","SOLF0:USTF0",1769011204099,3.35420239,130.49,130.33,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011204303,3.35420239,130.46,130.38,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011204497,3.35420239,130.46,130.39,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011205002,10.25880239,130.46,130.39,10.07055995]
["bitfinex-derivatives","SOLF0:USTF0",1769011205303,3.35420239,130.46,130.4,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011205501,3.35420239,130.46,130.4,10.07045995]
["bitfinex-derivatives","SOLF0:USTF0",1769011205702,3.35420239,130.46,130.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769011205999,3.35420239,130.42,130.36,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011206198,3.35420239,130.42,130.37,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1769011206402,5.86525398,130.43,130.37,10.07185995]
["bitfinex-derivatives","SOLF0:USTF0",1769011206804,5.86525398,130.43,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769011207206,5.86525398,130.43,130.37,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011207906,5.86525398,130.43,130.37,10.07205995]
["bitfinex-derivatives","SOLF0:USTF0",1769011208104,3.35420239,130.41,130.34,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011208308,5.86525398,130.41,130.34,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011208701,5.86525398,130.41,130.34,6.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011208908,5.86525398,130.41,130.35,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011209806,5.86525398,130.41,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769011211010,2.51105159,130.41,130.36,10.07255995]
["bitfinex-derivatives","SOLF0:USTF0",1769011211304,3.35420239,130.43,130.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769011211305,5.86525398,130.43,130.37,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011211696,3.35420239,130.42,130.35,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011212011,5.86525398,130.41,130.35,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011212400,3.35420239,130.4,130.33,6.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011212609,3.35420239,130.4,130.33,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011212910,3.35420239,130.4,130.34,10.07365995]
["bitfinex-derivatives","SOLF0:USTF0",1769011214314,10.26220239,130.4,130.34,3.16285995]
["bitfinex-derivatives","SOLF0:USTF0",1769011215717,3.35420239,130.4,130.34,10.07365995]
["bitfinex-derivatives","SOLF0:USTF0",1769011216208,10.26190239,130.4,130.32,10.09553237]
["bitfinex-derivatives","SOLF0:USTF0",1769011216409,3.40551316,130.39,130.32,10.09553237]
["bitfinex-derivatives","SOLF0:USTF0",1769011216714,5.91656475,130.39,130.32,10.09553237]
["bitfinex-derivatives","SOLF0:USTF0",1769011217116,5.91656475,130.39,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769011217711,5.91656475,130.39,130.33,10.09533237]
["bitfinex-derivatives","SOLF0:USTF0",1769011218217,5.91656475,130.39,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769011218412,2.51105159,130.44,130.36,110.66563237]
["bitfinex-derivatives","SOLF0:USTF0",1769011218619,5.91656475,130.45,130.38,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011219115,13.04063867,130.47,130.38,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011219319,3.40551316,130.46,130.38,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011219715,3.40551316,130.46,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769011220417,3.40551316,130.44,130.38,10.09223237]
["bitfinex-derivatives","SOLF0:USTF0",1769011221615,3.40551316,130.44,130.38,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011221819,5.91626016,130.46,130.38,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011222814,5.91626016,130.46,130.39,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011223117,3.40551316,130.47,130.39,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011224329,3.40551316,130.47,130.42,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769011225222,3.40551316,130.47,130.39,6.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011225416,3.40551316,130.47,130.39,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011225924,3.40551316,130.47,130.4,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769011226524,3.40551316,130.47,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769011227028,3.40551316,130.47,130.39,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011227829,3.40551316,130.47,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769011229318,3.40551316,130.49,130.41,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011229524,3.40551316,130.49,130.42,5.69477937]
["bitfinex-derivatives","SOLF0:USTF0",1769011229727,3.40551316,130.49,130.42,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011230529,3.40551316,130.49,130.42,10.09053237]
["bitfinex-derivatives","SOLF0:USTF0",1769011230732,3.40551316,130.49,130.43,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011231522,3.40551316,130.49,130.41,10.09073237]
["bitfinex-derivatives","SOLF0:USTF0",1769011231925,3.40551316,130.49,130.42,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769011232221,3.40551316,130.49,130.4,2.510747]
["bitfinex-derivatives","SOLF0:USTF0",1769011232531,3.40551316,130.46,130.39,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011233640,3.40551316,130.46,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769011234434,3.40551316,130.46,130.4,10.09163237]
["bitfinex-derivatives","SOLF0:USTF0",1769011234936,2.510747,130.48,130.41,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011235128,5.91626016,130.48,130.41,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011235945,3.40551316,130.47,130.41,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011236650,3.40551316,130.47,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769011237247,5.91626016,130.49,130.43,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1769011237444,5.91626016,130.49,130.43,10.09003237]
["bitfinex-derivatives","SOLF0:USTF0",1769011237949,5.91626016,130.49,130.43,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011238147,5.91626016,130.49,130.42,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769011239145,3.40551316,130.49,130.43,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011241346,10.30841316,130.49,130.41,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011241740,10.30841316,130.49,130.41,13.09113237]
["bitfinex-derivatives","SOLF0:USTF0",1769011242942,10.30901316,130.48,130.41,6.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011243144,3.40551316,130.48,130.41,6.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011243450,3.40551316,130.46,130.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769011243746,6.9052,130.45,130.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1769011243941,3.40551316,130.45,130.37,10.09273237]
["bitfinex-derivatives","SOLF0:USTF0",1769011244141,3.40551316,130.44,130.37,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011245042,3.40551316,130.44,130.35,2.510747]
["bitfinex-derivatives","SOLF0:USTF0",1769011245043,3.40551316,130.42,130.35,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011245248,10.31271316,130.41,130.35,3.18403237]
["bitfinex-derivatives","SOLF0:USTF0",1769011245649,5.91626016,130.41,130.34,3.28570064]
["bitfinex-derivatives","SOLF0:USTF0",1769011246443,12.82356016,130.41,130.34,3.28570064]
["bitfinex-derivatives","SOLF0:USTF0",1769011247153,12.82356016,130.41,130.36,0.05423792]
["bitfinex-derivatives","SOLF0:USTF0",1769011247846,12.85424034,130.43,130.36,3.33993856]
["bitfinex-derivatives","SOLF0:USTF0",1769011248052,3.43699334,130.42,130.36,3.33993856]
["bitfinex-derivatives","SOLF0:USTF0",1769011248355,3.43699334,130.42,130.36,3.28570064]
["bitfinex-derivatives","SOLF0:USTF0",1769011248846,3.43699334,130.42,130.38,0.05202232]
["bitfinex-derivatives","SOLF0:USTF0",1769011249149,10.34369334,130.42,130.38,0.05202232]
["bitfinex-derivatives","SOLF0:USTF0",1769011250051,3.43699334,130.42,130.38,0.05202232]
["bitfinex-derivatives","SOLF0:USTF0",1769011250450,5.94774034,130.41,130.33,301.74728308]
["bitfinex-derivatives","SOLF0:USTF0",1769011250652,6.00459831,130.41,130.33,301.74728308]
["bitfinex-derivatives","SOLF0:USTF0",1769011251053,2.510747,130.39,130.33,301.74728308]
["bitfinex-derivatives","SOLF0:USTF0",1769011251752,0.04851401,130.37,130.33,308.65858308]
["bitfinex-derivatives","SOLF0:USTF0",1769011252260,0.04851401,130.37,130.33,301.74728308]
["bitfinex-derivatives","SOLF0:USTF0",1769011259061,0.04851401,130.37,130.33,298.46158244]
["bitfinex-derivatives","SOLF0:USTF0",1769011260057,2.510747,130.41,130.34,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011260259,2.510747,130.41,130.34,3.34550997]
["bitfinex-derivatives","SOLF0:USTF0",1769011260765,6.9077,130.4,130.34,3.34550997]
["bitfinex-derivatives","SOLF0:USTF0",1769011260967,3.34124238,130.4,130.34,3.34550997]
["bitfinex-derivatives","SOLF0:USTF0",1769011261164,2.510747,130.39,130.34,3.34550997]
["bitfinex-derivatives","SOLF0:USTF0",1769011261359,2.510747,130.39,130.34,0.05007717]
["bitfinex-derivatives","SOLF0:USTF0",1769011261360,12.76018938,130.39,130.34,0.05007717]
["bitfinex-derivatives","SOLF0:USTF0",1769011261559,3.34124238,130.38,130.34,0.05007717]
["bitfinex-derivatives","SOLF0:USTF0",1769011261761,2.510747,130.37,130.34,0.05007717]
["bitfinex-derivatives","SOLF0:USTF0",1769011261970,6.9098,130.36,130.34,0.05007717]
["bitfinex-derivatives","SOLF0:USTF0",1769011262861,6.9103,130.35,130.3,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011263357,107.4643,130.39,130.27,2.510747]
["bitfinex-derivatives","SOLF0:USTF0",1769011263358,3.34124238,130.4,130.32,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011263565,10.48456782,130.42,130.34,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011264867,6.9082,130.39,130.34,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011265165,6.9082,130.39,130.37,0.05441052]
["bitfinex-derivatives","SOLF0:USTF0",1769011265969,6.9075,130.41,130.37,0.05441052]
["bitfinex-derivatives","SOLF0:USTF0",1769011266268,3.34124238,130.42,130.37,0.05441052]
["bitfinex-derivatives","SOLF0:USTF0",1769011266866,6.9077,130.4,130.37,0.05441052]
["bitfinex-derivatives","SOLF0:USTF0",1769011268271,3.34124238,130.42,130.37,0.05441052]
["bitfinex-derivatives","SOLF0:USTF0",1769011269472,6.9077,130.41,130.37,0.05441052]
["bitfinex-derivatives","SOLF0:USTF0",1769011269667,3.34124238,130.41,130.37,0.05441052]
["bitfinex-derivatives","SOLF0:USTF0",1769011269874,3.34124238,130.4,130.32,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011270067,5.85198938,130.39,130.32,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011270662,6.9093,130.37,130.32,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011270863,3.34124238,130.38,130.3,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011271168,0.05766647,130.36,130.3,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011271967,6.9103,130.35,130.3,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011272674,6.96746647,130.36,130.3,10.2083328]
["bitfinex-derivatives","SOLF0:USTF0",1769011273174,6.96746647,130.36,130.31,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011273863,0.05766647,130.36,130.31,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011274068,0.05766647,130.36,130.32,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011275066,3.39890885,130.36,130.29,5.8061798]
["bitfinex-derivatives","SOLF0:USTF0",1769011275371,3.39890885,130.36,130.29,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011275581,3.34124238,130.36,130.29,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011275775,6.9109,130.34,130.29,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011275976,6.96010126,130.34,130.29,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011276785,0.04920126,130.34,130.29,3.2954328]
["bitfinex-derivatives","SOLF0:USTF0",1769011277480,0.04920126,130.34,130.3,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011278287,0.04920126,130.34,130.3,10.15972346]
["bitfinex-derivatives","SOLF0:USTF0",1769011280083,0.04920126,130.34,130.31,10.15942346]
["bitfinex-derivatives","SOLF0:USTF0",1769011280275,6.9092,130.38,130.32,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011281583,6.9092,130.38,130.34,0.05010948]
["bitfinex-derivatives","SOLF0:USTF0",1769011282679,2.510747,130.39,130.34,3.29713294]
["bitfinex-derivatives","SOLF0:USTF0",1769011282982,117.98387256,130.43,130.34,3.29713294]
["bitfinex-derivatives","SOLF0:USTF0",1769011282983,5.94361467,130.41,130.34,3.29713294]
["bitfinex-derivatives","SOLF0:USTF0",1769011283176,3.43105545,130.4,130.34,0.05010948]
["bitfinex-derivatives","SOLF0:USTF0",1769011283483,3.43105545,130.4,130.32,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011283484,6.9082,130.39,130.32,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011284184,0.05108682,130.37,130.32,10.15892346]
["bitfinex-derivatives","SOLF0:USTF0",1769011284383,0.05108682,130.37,130.32,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011285984,0.05108682,130.37,130.33,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011287378,0.05108682,130.37,130.31,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011287585,5.99470149,130.37,130.31,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011287982,12.90400149,130.37,130.31,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011289087,12.90400149,130.37,130.31,10.15922346]
["bitfinex-derivatives","SOLF0:USTF0",1769011289786,6.9098,130.36,130.31,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011291690,5.99470149,130.37,130.31,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011291691,12.90400149,130.37,130.31,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011292293,12.90400149,130.37,130.31,10.15912346]
["bitfinex-derivatives","SOLF0:USTF0",1769011292491,3.48214227,130.37,130.31,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011292887,0.05108682,130.37,130.31,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011293886,0.05108682,130.37,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769011294387,0.05108682,130.37,130.32,10.15882346]
["bitfinex-derivatives","SOLF0:USTF0",1769011295990,0.05108682,130.37,130.3,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011295991,3.48214227,130.37,130.3,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011296493,3.43105545,130.37,130.3,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011296695,3.43105545,130.36,130.3,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011296892,2.56360398,130.35,130.3,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011297088,3.43105545,130.34,130.28,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011297693,3.43105545,130.34,130.28,10.16102346]
["bitfinex-derivatives","SOLF0:USTF0",1769011297993,0.04970821,130.32,130.28,10.16102346]
["bitfinex-derivatives","SOLF0:USTF0",1769011298496,0.04970821,130.32,130.29,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769011299399,0.04970821,130.32,130.27,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011300902,0.04970821,130.32,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769011301199,0.04970821,130.32,130.27,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011301993,0.04970821,130.32,130.29,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011302199,2.51255922,130.38,130.29,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011302697,2.51255922,130.38,130.32,10.15882346]
["bitfinex-derivatives","SOLF0:USTF0",1769011303197,6.9093,130.37,130.32,3.24702346]
["bitfinex-derivatives","SOLF0:USTF0",1769011303408,6.9093,130.37,130.3,10.15942346]
["bitfinex-derivatives","SOLF0:USTF0",1769011303900,10.34035545,130.37,130.3,10.15942346]
["bitfinex-derivatives","SOLF0:USTF0",1769011304201,9.42245922,130.36,130.3,10.15942346]
["bitfinex-derivatives","SOLF0:USTF0",1769011304603,2.51255922,130.36,130.3,10.15942346]
["bitfinex-derivatives","SOLF0:USTF0",1769011305406,3.40183363,130.35,130.28,10.17266811]
["bitfinex-derivatives","SOLF0:USTF0",1769011305703,2.51255922,130.34,130.28,10.17266811]
["bitfinex-derivatives","SOLF0:USTF0",1769011307599,12.82529285,130.34,130.28,3.25916811]
["bitfinex-derivatives","SOLF0:USTF0",1769011307802,5.91439285,130.34,130.26,3.25916811]
["bitfinex-derivatives","SOLF0:USTF0",1769011307998,5.91439285,130.34,130.24,3.25916811]
["bitfinex-derivatives","SOLF0:USTF0",1769011307999,5.91439285,130.3,130.24,3.25916811]
["bitfinex-derivatives","SOLF0:USTF0",1769011308300,3.40183363,130.3,130.24,10.17516811]
["bitfinex-derivatives","SOLF0:USTF0",1769011310798,2.51255922,130.32,130.26,3.25916811]
["bitfinex-derivatives","SOLF0:USTF0",1769011311706,2.51255922,130.32,130.26,10.17416811]
["bitfinex-derivatives","SOLF0:USTF0",1769011312403,2.51255922,130.34,130.28,3.25916811]
["bitfinex-derivatives","SOLF0:USTF0",1769011313207,2.51255922,130.34,130.28,10.17306811]
["bitfinex-derivatives","SOLF0:USTF0",1769011313603,3.40183363,130.33,130.25,3.25916811]
["bitfinex-derivatives","SOLF0:USTF0",1769011313809,5.91439285,130.33,130.27,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769011314014,2.51255922,130.33,130.27,10.17366811]
["bitfinex-derivatives","SOLF0:USTF0",1769011314508,2.51255922,130.33,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769011314808,2.51255922,130.34,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769011315311,2.51255922,130.34,130.29,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769011316003,2.51255922,130.34,130.27,10.17326811]
["bitfinex-derivatives","SOLF0:USTF0",1769011316197,5.91439285,130.34,130.27,10.17326811]
["bitfinex-derivatives","SOLF0:USTF0",1769011316399,5.91439285,130.34,130.27,3.25916811]
["bitfinex-derivatives","SOLF0:USTF0",1769011317310,5.91439285,130.34,130.29,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769011318700,2.51255922,130.34,130.29,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769011318910,2.51255922,130.34,130.29,10.09794473]
["bitfinex-derivatives","SOLF0:USTF0",1769011320513,7.12001711,130.36,130.3,10.09744473]
["bitfinex-derivatives","SOLF0:USTF0",1769011320702,9.42215922,130.37,130.31,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011321008,6.9096,130.37,130.32,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011321208,14.02961711,130.37,130.32,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011321504,10.32107522,130.36,130.28,2.51255922]
["bitfinex-derivatives","SOLF0:USTF0",1769011321702,116.96316523,130.39,130.28,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011321703,5.92373444,130.35,130.28,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011321903,114.59561711,130.38,130.26,2.51255922]
["bitfinex-derivatives","SOLF0:USTF0",1769011321904,2.51255922,130.33,130.26,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011322102,2.51255922,130.33,130.26,10.09924473]
["bitfinex-derivatives","SOLF0:USTF0",1769011322300,3.41117522,130.32,130.24,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011322701,5.92373444,130.31,130.24,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011323909,6.9138,130.29,130.24,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011324315,5.92373444,130.31,130.24,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011324510,3.41117522,130.28,130.21,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011324707,2.51255922,130.27,130.21,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011325807,3.41117522,130.26,130.18,7.03325553]
["bitfinex-derivatives","SOLF0:USTF0",1769011326103,3.41117522,130.26,130.18,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011326306,6.9159,130.25,130.19,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011326913,3.41117522,130.26,130.19,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011327908,10.32637522,130.26,130.19,10.10314473]
["bitfinex-derivatives","SOLF0:USTF0",1769011330020,6.9152,130.26,130.2,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011330311,5.92373444,130.27,130.2,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011330711,3.41117522,130.26,130.18,5.69700395]
["bitfinex-derivatives","SOLF0:USTF0",1769011330911,3.41117522,130.26,130.18,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011331215,3.41117522,130.26,130.19,10.10314473]
["bitfinex-derivatives","SOLF0:USTF0",1769011332010,3.41117522,130.26,130.2,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769011332413,3.41117522,130.27,130.2,10.10264473]
["bitfinex-derivatives","SOLF0:USTF0",1769011332615,10.32577522,130.27,130.2,10.10264473]
["bitfinex-derivatives","SOLF0:USTF0",1769011335114,6.9152,130.26,130.2,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011335317,3.41117522,130.27,130.2,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011336120,10.32587522,130.27,130.2,10.10264473]
["bitfinex-derivatives","SOLF0:USTF0",1769011336416,3.41117522,130.27,130.2,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011337325,3.32608699,130.26,130.2,3.18444473]
["bitfinex-derivatives","SOLF0:USTF0",1769011339012,3.32608699,130.26,130.2,10.10264473]
["bitfinex-derivatives","SOLF0:USTF0",1769011340521,3.32608699,130.26,130.18,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769011340819,3.32608699,130.26,130.17,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011341219,10.24178699,130.25,130.18,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769011341820,3.32608699,130.24,130.17,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011342322,10.24228699,130.24,130.17,10.24327703]
["bitfinex-derivatives","SOLF0:USTF0",1769011343124,3.32608699,130.26,130.18,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011343921,3.32608699,130.26,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769011344525,10.24188699,130.25,130.19,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769011345312,6.915,130.27,130.2,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011346026,3.32608699,130.28,130.21,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769011346423,3.32608699,130.27,130.21,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769011346625,3.32608699,130.27,130.2,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011347021,6.9157,130.25,130.18,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011347717,3.32608699,130.25,130.2,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769011347922,3.32608699,130.25,130.18,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011348826,10.24218699,130.25,130.18,10.24227703]
["bitfinex-derivatives","SOLF0:USTF0",1769011349128,10.24218699,130.25,130.18,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011349315,10.24218699,130.25,130.19,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769011351027,12.76101652,130.25,130.19,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769011351526,12.76101652,130.25,130.18,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011351714,5.84491652,130.23,130.17,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769011352117,3.32608699,130.22,130.17,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769011352524,5.84491652,130.22,130.17,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769011352930,5.84491652,130.22,130.14,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011353230,2.51882953,130.2,130.14,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011354231,2.51882953,130.2,130.15,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769011355427,5.84491652,130.2,130.14,10.24487703]
["bitfinex-derivatives","SOLF0:USTF0",1769011355733,3.32608699,130.17,130.11,306.94196048]
["bitfinex-derivatives","SOLF0:USTF0",1769011355935,3.32608699,130.17,130.09,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011356126,2.51882953,130.16,130.09,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011356326,5.84491652,130.17,130.09,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011357140,2.51882953,130.15,130.08,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769011357336,5.84491652,130.13,130.06,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011358140,3.32608699,130.12,130.06,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011359742,2.51882953,130.13,130.06,10.24907703]
["bitfinex-derivatives","SOLF0:USTF0",1769011360045,2.51882953,130.11,130.04,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011360837,5.84491652,130.11,130.04,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011361342,5.84491652,130.11,130.05,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769011361749,5.84491652,130.11,130.03,107.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769011361750,5.84491652,130.09,130.03,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769011362243,3.32608699,130.09,130.03,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769011362550,3.32608699,130.09,130.04,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769011362742,2.51882953,130.12,130.04,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011363047,2.51882953,130.08,130.01,3.32347703]
["bitfinex-derivatives","SOLF0:USTF0",1769011363749,2.51882953,130.08,130.02,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769011364443,107.6836,130.13,130.02,10.25117703]
["bitfinex-derivatives","SOLF0:USTF0",1769011364444,2.51882953,130.09,130.02,10.25117703]
["bitfinex-derivatives","SOLF0:USTF0",1769011365659,3.32608699,130.1,130.03,3.30062082]
["bitfinex-derivatives","SOLF0:USTF0",1769011366737,5.71464195,130.09,130.02,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769011368450,5.71464195,130.09,130.02,10.22812082]
["bitfinex-derivatives","SOLF0:USTF0",1769011369053,2.51882953,130.07,130.0,10.22942082]
["bitfinex-derivatives","SOLF0:USTF0",1769011370341,5.71464195,130.07,130.0,10.22942082]
["bitfinex-derivatives","SOLF0:USTF0",1769011370546,3.19581242,130.06,130.0,10.22942082]
["bitfinex-derivatives","SOLF0:USTF0",1769011370941,5.71464195,130.09,130.01,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769011371141,107.6967,130.11,130.03,3.30062082]
["bitfinex-derivatives","SOLF0:USTF0",1769011371142,5.71464195,130.11,130.03,3.30062082]
["bitfinex-derivatives","SOLF0:USTF0",1769011373049,5.71464195,130.11,130.04,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769011373450,3.19581242,130.11,130.05,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769011373644,6.9228,130.12,130.05,10.22672082]
["bitfinex-derivatives","SOLF0:USTF0",1769011373847,12.63644195,130.14,130.06,3.30062082]
["bitfinex-derivatives","SOLF0:USTF0",1769011374041,10.11761242,130.14,130.06,5.81945035]
["bitfinex-derivatives","SOLF0:USTF0",1769011374846,10.11761242,130.14,130.06,3.30062082]
["bitfinex-derivatives","SOLF0:USTF0",1769011375050,6.9221,130.13,130.06,10.22622082]
["bitfinex-derivatives","SOLF0:USTF0",1769011375248,10.11791242,130.13,130.06,10.22622082]
["bitfinex-derivatives","SOLF0:USTF0",1769011375950,12.63674195,130.13,130.06,10.22622082]
["bitfinex-derivatives","SOLF0:USTF0",1769011376253,12.63674195,130.13,130.06,3.30062082]
["bitfinex-derivatives","SOLF0:USTF0",1769011377156,10.11791242,130.13,130.06,3.30062082]
["bitfinex-derivatives","SOLF0:USTF0",1769011378251,3.19581242,130.13,130.06,3.30062082]
["bitfinex-derivatives","SOLF0:USTF0",1769011378955,6.9231,130.11,130.06,3.30062082]
["bitfinex-derivatives","SOLF0:USTF0",1769011379254,3.19581242,130.13,130.06,3.30062082]
["bitfinex-derivatives","SOLF0:USTF0",1769011379657,6.9226,130.12,130.06,3.30062082]
["bitfinex-derivatives","SOLF0:USTF0",1769011379854,5.963032,130.15,130.07,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011380356,3.44420247,130.15,130.07,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011380550,5.963032,130.17,130.09,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011380855,6.9215,130.14,130.09,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011381153,3.44420247,130.16,130.09,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011382060,10.36510247,130.16,130.09,10.33383927]
["bitfinex-derivatives","SOLF0:USTF0",1769011382552,6.921,130.15,130.09,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011382747,3.44420247,130.14,130.06,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011382951,5.963032,130.13,130.06,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011383156,3.44420247,130.13,130.06,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011384850,6.9231,130.11,130.03,2.51882953]
["bitfinex-derivatives","SOLF0:USTF0",1769011385057,6.9231,130.11,130.04,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011385956,6.9231,130.11,130.04,10.33653927]
["bitfinex-derivatives","SOLF0:USTF0",1769011386356,3.44420247,130.09,130.01,5.9286688]
["bitfinex-derivatives","SOLF0:USTF0",1769011386552,3.44420247,130.09,130.01,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011386959,3.44420247,130.07,129.99,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011387658,10.36990247,130.07,129.99,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011387862,3.44420247,130.07,129.99,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011388758,6.9251,130.08,130.01,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011389360,6.9251,130.08,130.01,10.33813927]
["bitfinex-derivatives","SOLF0:USTF0",1769011391152,10.36930247,130.08,130.01,10.33813927]
["bitfinex-derivatives","SOLF0:USTF0",1769011391346,9.44422953,130.07,130.01,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011392053,12.888432,130.07,129.99,2.51882953]
["bitfinex-derivatives","SOLF0:USTF0",1769011392454,6.926,130.06,129.99,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011393466,10.37020247,130.06,129.99,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011393957,10.37020247,130.06,129.99,10.33923927]
["bitfinex-derivatives","SOLF0:USTF0",1769011395770,6.9264,130.05,129.99,3.40983927]
["bitfinex-derivatives","SOLF0:USTF0",1769011396062,5.65337035,130.05,129.98,294.86201001]
["bitfinex-derivatives","SOLF0:USTF0",1769011396261,5.65337035,130.05,129.97,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011396458,6.9273,130.03,129.97,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011399765,9.44612953,130.03,129.97,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011399957,2.51882953,130.03,129.97,10.08074346]
["bitfinex-derivatives","SOLF0:USTF0",1769011400359,2.51882953,130.03,129.97,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011400565,9.44622953,130.03,129.97,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011401261,9.44622953,130.03,129.97,10.08074346]
["bitfinex-derivatives","SOLF0:USTF0",1769011401661,9.44622953,130.03,129.97,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011401958,9.44622953,130.03,129.93,111.69682577]
["bitfinex-derivatives","SOLF0:USTF0",1769011401959,6.9279,130.02,129.96,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769011403664,6.9279,130.02,129.96,10.08114346]
["bitfinex-derivatives","SOLF0:USTF0",1769011405567,5.66189092,130.03,129.97,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769011405764,2.5273501,130.03,129.97,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011405964,2.5273501,130.03,129.93,109.17799624]
["bitfinex-derivatives","SOLF0:USTF0",1769011405965,3.13454082,130.02,129.93,4.4890397]
["bitfinex-derivatives","SOLF0:USTF0",1769011406268,3.13454082,130.0,129.93,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011406564,3.13454082,129.98,129.92,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769011406775,5.66189092,129.98,129.92,16.28117455]
["bitfinex-derivatives","SOLF0:USTF0",1769011407868,12.59189092,129.98,129.92,16.28117455]
["bitfinex-derivatives","SOLF0:USTF0",1769011408367,5.66189092,129.98,129.92,16.28117455]
["bitfinex-derivatives","SOLF0:USTF0",1769011409969,12.59199092,129.98,129.92,16.28117455]
["bitfinex-derivatives","SOLF0:USTF0",1769011410371,5.66189092,129.98,129.92,16.28117455]
["bitfinex-derivatives","SOLF0:USTF0",1769011411468,12.59189092,129.98,129.92,16.28117455]
["bitfinex-derivatives","SOLF0:USTF0",1769011413468,2.5273501,129.99,129.93,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011414970,5.66189092,129.99,129.94,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769011415277,3.13454082,129.99,129.94,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769011415573,5.66189092,129.99,129.93,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011416875,5.66189092,129.99,129.93,10.08264346]
["bitfinex-derivatives","SOLF0:USTF0",1769011417070,2.5273501,129.99,129.93,10.08264346]
["bitfinex-derivatives","SOLF0:USTF0",1769011418269,6.9284,130.02,129.95,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011418462,5.66189092,130.01,129.95,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011419966,12.59029092,130.01,129.95,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011420778,3.13454082,130.04,129.97,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011420977,2.5273501,130.01,129.94,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011421172,5.66189092,130.01,129.94,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011423277,5.66189092,129.99,129.92,12.49821801]
["bitfinex-derivatives","SOLF0:USTF0",1769011423476,5.66189092,129.97,129.92,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769011423668,2.5273501,129.98,129.92,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769011424076,5.66189092,129.98,129.92,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1769011424372,2.5273501,129.93,129.86,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011425079,2.5273501,129.93,129.87,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011426170,2.5273501,129.91,129.87,3.15024346]
["bitfinex-derivatives","SOLF0:USTF0",1769011431883,2.5273501,129.91,129.85,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769011432381,2.5273501,129.91,129.85,10.35902748]
["bitfinex-derivatives","SOLF0:USTF0",1769011433284,9.4601501,129.93,129.86,10.35842748]
["bitfinex-derivatives","SOLF0:USTF0",1769011434380,2.5273501,129.94,129.86,10.35842748]
["bitfinex-derivatives","SOLF0:USTF0",1769011434885,2.5273501,129.92,129.86,10.35842748]
["bitfinex-derivatives","SOLF0:USTF0",1769011436881,2.5273501,129.92,129.86,3.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1769011438084,9.4606501,129.92,129.86,3.42222748]
["bitfinex-derivatives","SOLF0:USTF0",1769011438586,6.9343,129.9,129.84,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011438881,9.4616501,129.9,129.84,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011439090,9.4609501,129.92,129.84,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011439383,2.5273501,129.92,129.84,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011439581,6.9343,129.9,129.84,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011439770,9.4616501,129.9,129.84,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011440080,2.5273501,129.93,129.86,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011440381,6.9339,129.91,129.86,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011441284,6.9332,129.93,129.86,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011441470,9.4605501,129.93,129.86,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011441670,2.5273501,129.93,129.86,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011441874,107.851,129.92,129.83,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011442085,2.5273501,129.9,129.83,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011442782,2.5273501,129.88,129.83,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011443387,9.4626501,129.88,129.83,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011443682,2.5273501,129.88,129.83,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011443874,6.9359,129.87,129.83,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011444373,2.5273501,129.9,129.83,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011445583,6.9354,129.88,129.83,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011445883,110.4315501,129.86,129.79,1.34018832]
["bitfinex-derivatives","SOLF0:USTF0",1769011446076,6.9387,129.82,129.77,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011446273,110.4315501,129.86,129.77,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011447090,6.938,129.83,129.78,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011448284,6.9372,129.85,129.78,10.15474689]
["bitfinex-derivatives","SOLF0:USTF0",1769011448485,2.5273501,129.88,129.79,5.74149699]
["bitfinex-derivatives","SOLF0:USTF0",1769011448689,2.5273501,129.88,129.8,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011448996,2.5273501,129.9,129.81,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011449294,110.4163501,129.88,129.81,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011450185,6.9375,129.84,129.81,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011450588,6.9369,129.86,129.81,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011450988,110.4163501,129.88,129.81,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011451601,6.9375,129.84,129.79,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011452294,6.9369,129.86,129.79,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011452494,107.8921,129.87,129.79,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011452901,110.4297501,129.86,129.77,5.74149699]
["bitfinex-derivatives","SOLF0:USTF0",1769011453090,110.4297501,129.86,129.78,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011454195,6.9377,129.84,129.78,3.21414689]
["bitfinex-derivatives","SOLF0:USTF0",1769011455287,9.4642501,129.86,129.78,10.15464689]
["bitfinex-derivatives","SOLF0:USTF0",1769011456284,2.5273501,129.82,129.75,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011456480,2.5273501,129.84,129.75,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011457293,6.9384,129.83,129.75,10.32605954]
["bitfinex-derivatives","SOLF0:USTF0",1769011459997,6.9384,129.83,129.76,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011460199,6.9373,129.85,129.77,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011460388,2.5273501,129.84,129.77,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011461894,9.4648501,129.84,129.77,10.32485954]
["bitfinex-derivatives","SOLF0:USTF0",1769011462485,2.5273501,129.84,129.78,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011462803,9.4640501,129.86,129.79,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011462995,2.5273501,129.9,129.81,2.5273501]
["bitfinex-derivatives","SOLF0:USTF0",1769011463291,6.9347,129.9,129.82,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011463494,6.9347,129.9,129.83,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011464398,6.9354,129.88,129.83,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011465298,2.53247181,129.91,129.83,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011466903,6.9348,129.89,129.83,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011467092,6.9348,129.89,129.82,9.47087181]
["bitfinex-derivatives","SOLF0:USTF0",1769011467093,2.53247181,129.93,129.85,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011468099,6.9341,129.91,129.85,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011470600,6.933,129.93,129.86,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011471397,110.35257181,129.96,129.87,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011471700,2.53247181,129.96,129.87,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011471890,2.53247181,129.97,129.89,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011472294,9.46327181,129.97,129.89,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011472693,9.46327181,129.97,129.9,2.53247181]
["bitfinex-derivatives","SOLF0:USTF0",1769011472694,6.9308,129.97,129.9,2.53247181]
["bitfinex-derivatives","SOLF0:USTF0",1769011472894,6.9308,129.97,129.91,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011473095,6.9298,129.99,129.91,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011473295,9.46227181,129.99,129.91,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011474090,9.46227181,129.99,129.91,10.31745954]
["bitfinex-derivatives","SOLF0:USTF0",1769011474296,2.53247181,129.97,129.91,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011475106,2.53247181,129.97,129.89,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011476902,2.53247181,129.95,129.87,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011477803,6.9322,129.94,129.87,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011478702,2.53247181,129.95,129.88,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011479911,9.46417181,129.95,129.88,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011481012,6.9317,129.95,129.88,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011481706,107.8209,129.96,129.88,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011481916,107.8254,129.95,129.85,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011482115,107.8357,129.94,129.85,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011482416,107.8506,129.92,129.83,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011482604,114.0580637,129.93,129.83,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011482813,6.9343,129.9,129.83,3.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1769011483509,6.9337,129.91,129.84,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769011483715,6.9337,129.91,129.84,10.32125954]
["bitfinex-derivatives","SOLF0:USTF0",1769011485617,6.9337,129.91,129.85,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011485816,6.2126637,129.93,129.85,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011486014,6.2126637,129.93,129.86,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011486917,6.9333,129.92,129.86,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011488919,6.9339,129.91,129.86,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011489418,6.9343,129.9,129.84,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011489812,114.0548637,129.93,129.84,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011490012,114.0548637,129.93,129.82,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011490013,107.8606,129.91,129.82,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011490921,6.9353,129.88,129.82,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011491615,6.9359,129.87,129.79,10.10434076]
["bitfinex-derivatives","SOLF0:USTF0",1769011491820,107.879,129.89,129.79,10.10434076]
["bitfinex-derivatives","SOLF0:USTF0",1769011492019,107.879,129.89,129.8,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011492218,6.9357,129.88,129.81,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011493521,6.9357,129.88,129.81,10.10344076]
["bitfinex-derivatives","SOLF0:USTF0",1769011494725,6.9357,129.88,129.81,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011494925,6.936,129.87,129.81,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011498323,6.9352,129.89,129.81,10.10334076]
["bitfinex-derivatives","SOLF0:USTF0",1769011498519,107.8767,129.89,129.81,3.16454076]
["bitfinex-derivatives","SOLF0:USTF0",1769011498730,107.8767,129.89,129.77,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011498915,6.9358,129.88,129.8,10.34170935]
["bitfinex-derivatives","SOLF0:USTF0",1769011499929,6.9358,129.87,129.8,10.34170935]
["bitfinex-derivatives","SOLF0:USTF0",1769011500922,2.53403148,129.85,129.8,10.34170935]
["bitfinex-derivatives","SOLF0:USTF0",1769011504830,2.53403148,129.85,129.81,10.34100935]
["bitfinex-derivatives","SOLF0:USTF0",1769011505032,2.53403148,129.87,129.82,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011505233,2.53403148,129.85,129.8,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011506144,9.47093148,129.85,129.8,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011506341,2.53403148,129.85,129.78,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011506541,2.53403148,129.83,129.78,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011507645,2.53403148,129.84,129.78,10.34270935]
["bitfinex-derivatives","SOLF0:USTF0",1769011507941,2.53403148,129.86,129.79,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011508142,2.53403148,129.87,129.79,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011508338,2.53403148,129.87,129.82,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1769011508737,6.9353,129.88,129.82,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1769011509047,9.46993148,129.87,129.81,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011510346,9.46993148,129.87,129.81,10.34110935]
["bitfinex-derivatives","SOLF0:USTF0",1769011510548,6.9353,129.88,129.82,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011510748,9.46933148,129.88,129.82,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011511949,9.46933148,129.88,129.82,10.34040935]
["bitfinex-derivatives","SOLF0:USTF0",1769011512148,107.8606,129.91,129.79,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011512149,2.53403148,129.86,129.79,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011512350,2.53403148,129.84,129.76,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011513947,2.53403148,129.84,129.78,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769011514549,2.53403148,129.84,129.78,10.34260935]
["bitfinex-derivatives","SOLF0:USTF0",1769011514848,2.53403148,129.84,129.79,3.40210935]
["bitfinex-derivatives","SOLF0:USTF0",1769011516249,2.53403148,129.84,129.79,10.34200935]
["bitfinex-derivatives","SOLF0:USTF0",1769011517146,6.937,129.85,129.79,10.34200935]
["bitfinex-derivatives","SOLF0:USTF0",1769011517844,6.937,129.85,129.8,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011518056,2.53403148,129.86,129.81,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011518950,2.53403148,129.86,129.81,10.2085218]
["bitfinex-derivatives","SOLF0:USTF0",1769011519452,6.9363,129.87,129.81,10.2085218]
["bitfinex-derivatives","SOLF0:USTF0",1769011519655,2.53403148,129.86,129.81,10.2085218]
["bitfinex-derivatives","SOLF0:USTF0",1769011520447,2.53403148,129.84,129.77,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011520647,2.53403148,129.82,129.77,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011521956,2.53403148,129.82,129.77,10.2102218]
["bitfinex-derivatives","SOLF0:USTF0",1769011524155,6.938,129.83,129.77,10.2102218]
["bitfinex-derivatives","SOLF0:USTF0",1769011527161,6.938,129.83,129.77,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011527555,107.9222,129.84,129.73,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011527757,2.53493333,129.8,129.73,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011528969,9.47463333,129.8,129.73,10.2127218]
["bitfinex-derivatives","SOLF0:USTF0",1769011529462,9.47463333,129.8,129.74,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011529657,6.939,129.82,129.75,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011530257,6.9393,129.81,129.75,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011530461,9.47423333,129.81,129.75,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011530671,2.53493333,129.81,129.72,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011530857,6.9396,129.8,129.73,10.2128218]
["bitfinex-derivatives","SOLF0:USTF0",1769011531359,2.53493333,129.79,129.73,10.2128218]
["bitfinex-derivatives","SOLF0:USTF0",1769011531562,2.53493333,129.79,129.73,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011532562,9.47513333,129.79,129.73,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011532866,9.47513333,129.79,129.68,108.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769011532867,9.47513333,129.79,129.71,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011533270,9.47513333,129.79,129.72,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011534272,9.47433333,129.81,129.73,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011534655,2.53493333,129.81,129.71,2.53493333]
["bitfinex-derivatives","SOLF0:USTF0",1769011534858,2.53493333,129.76,129.7,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011535261,2.53493333,129.78,129.7,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011535472,7.0391225,129.82,129.71,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011535669,2.53493333,129.79,129.71,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011535862,2.53493333,129.79,129.71,10.2137218]
["bitfinex-derivatives","SOLF0:USTF0",1769011536067,7.0391225,129.83,129.72,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011536265,2.53493333,129.82,129.74,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011536464,2.53493333,129.8,129.74,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011537064,9.47453333,129.8,129.74,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011537263,9.47453333,129.8,129.72,10.2131218]
["bitfinex-derivatives","SOLF0:USTF0",1769011537459,2.53493333,129.78,129.72,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011540472,6.9396,129.8,129.72,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011540778,9.47453333,129.8,129.72,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011541273,2.53493333,129.78,129.72,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011542867,2.53493333,129.78,129.7,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011543474,2.53493333,129.78,129.71,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011545073,9.47573333,129.78,129.71,3.2695218]
["bitfinex-derivatives","SOLF0:USTF0",1769011545874,2.53493333,129.78,129.72,3.40916628]
["bitfinex-derivatives","SOLF0:USTF0",1769011546783,2.53493333,129.78,129.72,10.35296628]
["bitfinex-derivatives","SOLF0:USTF0",1769011546981,115.00954047,129.83,129.72,10.35296628]
["bitfinex-derivatives","SOLF0:USTF0",1769011546982,2.53493333,129.8,129.72,3.40916628]
["bitfinex-derivatives","SOLF0:USTF0",1769011547485,9.47463333,129.8,129.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1769011547981,9.47463333,129.8,129.73,10.35246628]
["bitfinex-derivatives","SOLF0:USTF0",1769011548479,2.53493333,129.78,129.71,10.35316628]
["bitfinex-derivatives","SOLF0:USTF0",1769011549078,2.53493333,129.78,129.69,3.40916628]
["bitfinex-derivatives","SOLF0:USTF0",1769011549280,2.53493333,129.76,129.69,3.40916628]
["bitfinex-derivatives","SOLF0:USTF0",1769011550580,9.47683333,129.76,129.69,10.35446628]
["bitfinex-derivatives","SOLF0:USTF0",1769011552085,2.53493333,129.74,129.66,3.40916628]
["bitfinex-derivatives","SOLF0:USTF0",1769011552487,2.53493333,129.75,129.68,10.35506628]
["bitfinex-derivatives","SOLF0:USTF0",1769011552886,9.47723333,129.75,129.68,3.40916628]
["bitfinex-derivatives","SOLF0:USTF0",1769011553690,9.47723333,129.75,129.68,10.35496628]
["bitfinex-derivatives","SOLF0:USTF0",1769011555189,2.53493333,129.73,129.66,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769011555390,2.53493333,129.71,129.65,3.40916628]
["bitfinex-derivatives","SOLF0:USTF0",1769011555590,2.53493333,129.71,129.63,3.40916628]
["bitfinex-derivatives","SOLF0:USTF0",1769011556088,2.53493333,129.69,129.63,3.40916628]
["bitfinex-derivatives","SOLF0:USTF0",1769011556391,2.53493333,129.69,129.64,10.35716628]
["bitfinex-derivatives","SOLF0:USTF0",1769011556885,2.53493333,129.69,129.62,3.40916628]
["bitfinex-derivatives","SOLF0:USTF0",1769011557290,2.53493333,129.69,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769011557694,2.53493333,129.69,129.63,3.40916628]
["bitfinex-derivatives","SOLF0:USTF0",1769011558191,2.53493333,129.69,129.62,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1769011558496,2.53493333,129.67,129.62,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011560089,2.53493333,129.67,129.62,10.14642508]
["bitfinex-derivatives","SOLF0:USTF0",1769011560294,108.0109,129.73,129.62,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011560485,2.53493333,129.7,129.63,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011560681,2.53493333,129.74,129.66,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011560881,107.9618,129.79,129.67,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011561084,2.53493333,129.79,129.72,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011561390,2.53493333,129.81,129.72,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011562196,2.53493333,129.83,129.73,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011562889,107.9083,129.85,129.73,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011563193,114.13080128,129.86,129.75,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011563491,7.08404047,129.88,129.77,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011563694,121.18944175,129.89,129.77,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011563993,114.10540128,129.89,129.77,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011564898,6.9362,129.87,129.78,10.13772508]
["bitfinex-derivatives","SOLF0:USTF0",1769011565099,6.9362,129.87,129.79,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011565794,6.9362,129.87,129.76,107.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769011565795,107.9002,129.86,129.76,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011565995,107.9002,129.86,129.7,108.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769011565996,107.9419,129.81,129.69,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011566293,6.9409,129.78,129.7,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011566798,107.9419,129.81,129.7,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011567001,6.94,129.8,129.7,10.14202508]
["bitfinex-derivatives","SOLF0:USTF0",1769011567196,6.94,129.8,129.71,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011567903,6.94,129.8,129.71,10.14152508]
["bitfinex-derivatives","SOLF0:USTF0",1769011568106,107.9522,129.8,129.71,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011568606,6.941,129.78,129.71,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011569702,6.94,129.8,129.71,10.14142508]
["bitfinex-derivatives","SOLF0:USTF0",1769011570102,6.94,129.8,129.71,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011570304,6.94,129.8,129.69,108.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769011570305,6.94,129.8,129.73,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011570508,6.9402,129.79,129.73,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011571004,6.9395,129.81,129.73,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011571502,6.942,129.76,129.68,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769011571807,107.96,129.79,129.68,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011572294,6.9413,129.77,129.69,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769011572698,6.9419,129.76,129.68,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011573004,114.20100128,129.77,129.65,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011574006,6.9429,129.74,129.66,10.14412508]
["bitfinex-derivatives","SOLF0:USTF0",1769011575404,6.9421,129.76,129.67,10.14362508]
["bitfinex-derivatives","SOLF0:USTF0",1769011575903,6.9424,129.75,129.67,10.14362508]
["bitfinex-derivatives","SOLF0:USTF0",1769011576397,114.20100128,129.77,129.67,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011576609,6.9431,129.74,129.67,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011577809,114.20100128,129.77,129.67,3.19722508]
["bitfinex-derivatives","SOLF0:USTF0",1769011577810,6.9421,129.76,129.67,10.14372508]
["bitfinex-derivatives","SOLF0:USTF0",1769011578313,6.9411,129.78,129.7,10.33049959]
["bitfinex-derivatives","SOLF0:USTF0",1769011578811,14.02324047,129.81,129.73,10.32879959]
["bitfinex-derivatives","SOLF0:USTF0",1769011579112,6.9392,129.81,129.74,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011581612,6.9392,129.81,129.74,10.32829959]
["bitfinex-derivatives","SOLF0:USTF0",1769011582710,114.99634047,129.85,129.75,10.32779959]
["bitfinex-derivatives","SOLF0:USTF0",1769011582915,114.99634047,129.85,129.75,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011583108,6.9386,129.82,129.75,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011584010,115.01014047,129.83,129.73,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1769011584208,115.00254047,129.84,129.73,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011584714,107.9341,129.82,129.73,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011585109,114.15210128,129.83,129.73,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011585914,6.9395,129.81,129.73,10.32879959]
["bitfinex-derivatives","SOLF0:USTF0",1769011586113,114.15210128,129.83,129.73,10.32879959]
["bitfinex-derivatives","SOLF0:USTF0",1769011586408,121.23614175,129.83,129.73,10.32879959]
["bitfinex-derivatives","SOLF0:USTF0",1769011586615,114.15210128,129.83,129.73,10.32879959]
["bitfinex-derivatives","SOLF0:USTF0",1769011586812,6.9402,129.79,129.73,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011587809,114.16280692,129.82,129.73,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011587810,6.9394,129.81,129.73,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011588402,406.50254047,129.84,129.7,108.029]
["bitfinex-derivatives","SOLF0:USTF0",1769011588403,6.9385,129.83,129.74,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011588810,7.08404047,129.86,129.77,10.32669959]
["bitfinex-derivatives","SOLF0:USTF0",1769011589016,6.9373,129.85,129.78,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011589309,7.08404047,129.86,129.78,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011589714,7.08404047,129.86,129.8,0.05074221]
["bitfinex-derivatives","SOLF0:USTF0",1769011591214,7.08404047,129.87,129.8,0.05074221]
["bitfinex-derivatives","SOLF0:USTF0",1769011591515,6.937,129.85,129.8,0.05074221]
["bitfinex-derivatives","SOLF0:USTF0",1769011591717,6.937,129.85,129.78,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011591919,114.97864047,129.87,129.78,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011592113,6.9376,129.84,129.78,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011592517,6.9391,129.81,129.71,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011593724,6.9384,129.83,129.74,10.32829959]
["bitfinex-derivatives","SOLF0:USTF0",1769011593916,107.917,129.84,129.74,10.32829959]
["bitfinex-derivatives","SOLF0:USTF0",1769011594319,7.08404047,129.86,129.75,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011594614,114.97864047,129.87,129.75,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011595818,114.97864047,129.87,129.79,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011595819,6.937,129.85,129.79,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011596817,6.9362,129.87,129.79,10.32559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011597125,7.08404047,129.9,129.8,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011597324,114.09280692,129.91,129.8,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011597830,107.9003,129.86,129.75,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011598026,107.9179,129.84,129.75,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011598219,114.13810692,129.85,129.75,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011598220,114.13810692,129.85,129.75,10.32779959]
["bitfinex-derivatives","SOLF0:USTF0",1769011599528,6.9386,129.82,129.75,10.32779959]
["bitfinex-derivatives","SOLF0:USTF0",1769011601126,6.22890692,129.85,129.75,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011601920,13.16630692,129.85,129.77,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769011602432,6.9374,129.85,129.77,10.32669959]
["bitfinex-derivatives","SOLF0:USTF0",1769011603323,6.9375,129.84,129.77,10.32669959]
["bitfinex-derivatives","SOLF0:USTF0",1769011604428,6.9369,129.86,129.78,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011606333,6.937,129.85,129.78,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011608038,6.9375,129.84,129.78,3.38559959]
["bitfinex-derivatives","SOLF0:USTF0",1769011610932,6.9368,129.86,129.78,10.32629959]
["bitfinex-derivatives","SOLF0:USTF0",1769011611132,114.11610692,129.88,129.78,10.32629959]
["bitfinex-derivatives","SOLF0:USTF0",1769011612934,6.9369,129.85,129.78,10.32629959]
["bitfinex-derivatives","SOLF0:USTF0",1769011615539,6.9375,129.84,129.78,10.32629959]
["bitfinex-derivatives","SOLF0:USTF0",1769011615744,121.20014739,129.88,129.78,10.32629959]
["bitfinex-derivatives","SOLF0:USTF0",1769011615948,114.11610692,129.88,129.78,10.32629959]
["bitfinex-derivatives","SOLF0:USTF0",1769011616446,114.11610692,129.88,129.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1769011616447,6.937,129.85,129.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1769011616649,6.22890692,129.88,129.79,10.37324527]
["bitfinex-derivatives","SOLF0:USTF0",1769011617948,6.9364,129.86,129.79,10.37324527]
["bitfinex-derivatives","SOLF0:USTF0",1769011618741,6.937,129.85,129.79,10.37324527]
["bitfinex-derivatives","SOLF0:USTF0",1769011620947,107.8647,129.91,129.81,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011621649,6.9358,129.88,129.82,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011622053,6.936,129.87,129.82,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011624854,6.9353,129.88,129.82,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011625555,6.9347,129.9,129.83,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011625755,121.7119,129.93,129.83,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011625756,7.08404047,129.93,129.83,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011625948,107.8397,129.94,129.83,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011625949,114.92374047,129.94,129.83,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011626954,6.9337,129.91,129.85,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011627854,6.9337,129.91,129.81,107.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769011627855,7.08404047,129.95,129.86,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011628051,6.22890692,129.97,129.86,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011628452,6.9317,129.95,129.88,10.25181075]
["bitfinex-derivatives","SOLF0:USTF0",1769011629849,6.22890692,129.97,129.88,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011630052,107.8186,129.96,129.83,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011630255,114.90264047,129.96,129.83,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011630649,6.9327,129.93,129.85,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011630843,107.8253,129.95,129.85,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011631050,107.8346,129.94,129.85,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011631342,107.8458,129.93,129.83,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011631545,107.8513,129.92,129.83,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011631754,107.8513,129.92,129.82,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1769011631959,6.9348,129.89,129.81,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011633053,6.9348,129.89,129.82,10.25491075]
["bitfinex-derivatives","SOLF0:USTF0",1769011636354,6.22890692,129.91,129.82,3.31651075]
["bitfinex-derivatives","SOLF0:USTF0",1769011637053,6.9336,129.92,129.85,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011637254,114.94301757,129.96,129.85,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011638858,6.9326,129.94,129.86,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769011639155,114.94301757,129.96,129.85,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011639356,6.22890692,129.94,129.84,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769011639555,13.35332449,129.94,129.84,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769011640156,107.8419,129.93,129.82,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769011640356,6.22890692,129.91,129.82,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769011640658,13.35332449,129.94,129.83,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011640861,6.9341,129.91,129.83,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011642659,6.9343,129.9,129.83,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011644968,6.9348,129.89,129.83,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011645164,114.08800692,129.91,129.8,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011645469,121.21242449,129.91,129.8,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011645668,6.9354,129.88,129.8,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011647066,6.9354,129.88,129.81,10.10630272]
["bitfinex-derivatives","SOLF0:USTF0",1769011647670,6.9359,129.87,129.81,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011648262,6.9364,129.86,129.81,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011649467,6.9359,129.87,129.81,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011650972,6.9353,129.88,129.82,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011651265,7.12441757,129.95,129.83,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011651567,6.9328,129.93,129.87,10.10310272]
["bitfinex-derivatives","SOLF0:USTF0",1769011651870,6.9328,129.93,129.87,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011652756,6.9332,129.92,129.87,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011652961,107.8356,129.94,129.83,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011653161,107.8431,129.93,129.83,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011653368,6.9359,129.87,129.8,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769011653572,6.9359,129.87,129.81,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011654362,6.9349,129.89,129.82,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011655973,6.9349,129.89,129.83,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011656169,6.9342,129.91,129.83,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011656374,7.12441757,129.95,129.83,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011656764,114.94391757,129.96,129.83,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011657376,6.9332,129.93,129.86,10.10370272]
["bitfinex-derivatives","SOLF0:USTF0",1769011657569,7.12441757,129.96,129.86,10.10370272]
["bitfinex-derivatives","SOLF0:USTF0",1769011658975,7.12441757,129.96,129.87,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011660479,6.9322,129.94,129.87,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011660877,6.9332,129.92,129.85,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011661877,107.8441,129.93,129.82,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011662077,114.96851757,129.93,129.82,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011662267,7.12441757,129.92,129.82,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011662863,6.9348,129.89,129.82,10.10530272]
["bitfinex-derivatives","SOLF0:USTF0",1769011664679,6.9343,129.9,129.83,10.10510272]
["bitfinex-derivatives","SOLF0:USTF0",1769011664983,6.9345,129.9,129.84,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011665474,107.8598,129.91,129.82,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011665669,121.20488549,129.91,129.82,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011666465,7.12441757,129.9,129.82,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011666871,6.9356,129.88,129.82,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011669281,6.9359,129.87,129.82,3.16730272]
["bitfinex-derivatives","SOLF0:USTF0",1769011671275,107.8869,129.88,129.79,3.30637855]
["bitfinex-derivatives","SOLF0:USTF0",1769011671486,107.8945,129.87,129.79,3.30637855]
["bitfinex-derivatives","SOLF0:USTF0",1769011671679,107.9007,129.86,129.77,3.30637855]
["bitfinex-derivatives","SOLF0:USTF0",1769011672273,107.9083,129.85,129.77,3.30637855]
["bitfinex-derivatives","SOLF0:USTF0",1769011673187,107.9173,129.84,129.75,3.30637855]
["bitfinex-derivatives","SOLF0:USTF0",1769011673480,107.9083,129.85,129.76,3.30637855]
["bitfinex-derivatives","SOLF0:USTF0",1769011673784,107.9173,129.84,129.76,3.30637855]
["bitfinex-derivatives","SOLF0:USTF0",1769011675084,6.9389,129.82,129.76,3.30637855]
["bitfinex-derivatives","SOLF0:USTF0",1769011676382,107.9083,129.85,129.76,3.30637855]
["bitfinex-derivatives","SOLF0:USTF0",1769011677187,6.938,129.83,129.76,3.30637855]
["bitfinex-derivatives","SOLF0:USTF0",1769011678984,115.02841757,129.86,129.76,10.24807855]
["bitfinex-derivatives","SOLF0:USTF0",1769011678985,6.9374,129.85,129.76,10.24807855]
["bitfinex-derivatives","SOLF0:USTF0",1769011680383,6.9375,129.84,129.76,10.24807855]
["bitfinex-derivatives","SOLF0:USTF0",1769011681188,6.22066792,129.84,129.74,10.35753373]
["bitfinex-derivatives","SOLF0:USTF0",1769011681489,107.9283,129.83,129.7,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011681701,6.9402,129.79,129.71,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011681988,6.22066792,129.81,129.71,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011682184,6.9407,129.78,129.7,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769011682388,13.16136792,129.78,129.7,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769011682585,6.22066792,129.78,129.68,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011682783,6.9419,129.76,129.68,10.36083373]
["bitfinex-derivatives","SOLF0:USTF0",1769011683188,6.9419,129.76,129.68,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011683490,0.05260375,129.74,129.68,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011686690,0.05260375,129.74,129.66,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011686885,6.99560375,129.74,129.67,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011687390,6.943,129.74,129.67,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011687579,0.0514488,129.72,129.65,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011688092,108.0005,129.74,129.65,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011688580,0.05697507,129.7,129.65,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011689890,107.9781,129.77,129.65,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011690083,107.9833,129.76,129.65,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011690785,6.943,129.74,129.67,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011690983,107.9538,129.8,129.67,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011691187,107.9696,129.78,129.67,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011691791,107.9696,129.78,129.68,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011691792,6.9424,129.75,129.68,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011691992,107.9786,129.77,129.68,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011692191,107.9843,129.76,129.68,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011692896,6.9429,129.74,129.68,3.41503373]
["bitfinex-derivatives","SOLF0:USTF0",1769011694392,108.86470164,129.74,129.64,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1769011694593,108.86470164,129.74,129.61,115.66789098]
["bitfinex-derivatives","SOLF0:USTF0",1769011694594,0.86240164,129.69,129.61,1.34202306]
["bitfinex-derivatives","SOLF0:USTF0",1769011694896,6.9477,129.65,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769011695089,108.91630164,129.68,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769011695682,108.91630164,129.68,129.62,0.04948582]
["bitfinex-derivatives","SOLF0:USTF0",1769011696287,7.80880164,129.68,129.62,0.04948582]
["bitfinex-derivatives","SOLF0:USTF0",1769011702302,6.9466,129.67,129.62,0.04948582]
["bitfinex-derivatives","SOLF0:USTF0",1769011702501,7.8123056,129.67,129.62,0.04948582]
["bitfinex-derivatives","SOLF0:USTF0",1769011706298,6.9471,129.66,129.62,0.04948582]
["bitfinex-derivatives","SOLF0:USTF0",1769011706600,0.8657056,129.67,129.62,0.04948582]
["bitfinex-derivatives","SOLF0:USTF0",1769011707104,3.40702681,129.67,129.62,0.04948582]
["bitfinex-derivatives","SOLF0:USTF0",1769011707499,6.947,129.67,129.62,0.04948582]
["bitfinex-derivatives","SOLF0:USTF0",1769011707704,108.0371,129.7,129.62,0.04948582]
["bitfinex-derivatives","SOLF0:USTF0",1769011707705,2.54132121,129.7,129.62,3.38631127]
["bitfinex-derivatives","SOLF0:USTF0",1769011708293,2.54132121,129.7,129.62,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011708908,6.946,129.69,129.63,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011710207,2.5402456,129.72,129.64,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011710708,3.4059512,129.72,129.64,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011710907,0.8657056,129.72,129.64,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011711711,0.8657056,129.74,129.66,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011712308,6.9438,129.73,129.67,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011712701,0.8657056,129.74,129.67,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011713806,7.8091056,129.73,129.67,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011714108,0.8657056,129.73,129.63,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011714306,6.9444,129.71,129.63,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011714697,6.9444,129.71,129.65,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011714898,7.8095056,129.73,129.65,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011715312,6.9438,129.73,129.67,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011716118,0.8657056,129.74,129.67,10.28322545]
["bitfinex-derivatives","SOLF0:USTF0",1769011717113,7.8086056,129.74,129.67,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011718216,7.8086056,129.74,129.67,10.28332545]
["bitfinex-derivatives","SOLF0:USTF0",1769011718815,0.8657056,129.72,129.64,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011719409,0.8657056,129.72,129.66,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769011719711,0.8657056,129.72,129.64,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011719915,0.8657056,129.72,129.64,10.28442545]
["bitfinex-derivatives","SOLF0:USTF0",1769011720418,0.8657056,129.71,129.64,10.28442545]
["bitfinex-derivatives","SOLF0:USTF0",1769011722718,7.8101056,129.71,129.64,10.28442545]
["bitfinex-derivatives","SOLF0:USTF0",1769011726925,6.9451,129.7,129.64,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011727919,7.8101056,129.71,129.64,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011728418,7.80849826,129.7,129.64,3.33682545]
["bitfinex-derivatives","SOLF0:USTF0",1769011729322,7.80849826,129.7,129.64,10.28482545]
["bitfinex-derivatives","SOLF0:USTF0",1769011731723,2.53976951,129.73,129.66,3.23361344]
["bitfinex-derivatives","SOLF0:USTF0",1769011732620,3.40326777,129.73,129.66,3.23361344]
["bitfinex-derivatives","SOLF0:USTF0",1769011733010,6.9439,129.72,129.66,10.18061344]
["bitfinex-derivatives","SOLF0:USTF0",1769011733417,6.9439,129.72,129.66,3.23361344]
["bitfinex-derivatives","SOLF0:USTF0",1769011735624,6.9447,129.71,129.66,3.23361344]
["bitfinex-derivatives","SOLF0:USTF0",1769011738322,6.9449,129.7,129.66,3.23361344]
["bitfinex-derivatives","SOLF0:USTF0",1769011741534,7.81025435,129.69,129.62,3.26443757]
["bitfinex-derivatives","SOLF0:USTF0",1769011741824,108.0152,129.73,129.62,3.26443757]
["bitfinex-derivatives","SOLF0:USTF0",1769011741825,3.40442386,129.68,129.62,3.26443757]
["bitfinex-derivatives","SOLF0:USTF0",1769011742032,0.86465435,129.67,129.6,3.26443757]
["bitfinex-derivatives","SOLF0:USTF0",1769011742221,3.40442386,129.66,129.6,3.26443757]
["bitfinex-derivatives","SOLF0:USTF0",1769011743025,0.86465435,129.64,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769011743429,3.40442386,129.64,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769011744527,7.81355435,129.63,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769011749244,6.9493,129.62,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769011749747,7.81445435,129.61,129.59,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769011749943,0.86465435,129.6,129.53,3.26443757]
["bitfinex-derivatives","SOLF0:USTF0",1769011750138,0.86465435,129.58,129.5,3.26443757]
["bitfinex-derivatives","SOLF0:USTF0",1769011751749,0.86465435,129.57,129.5,3.26443757]
["bitfinex-derivatives","SOLF0:USTF0",1769011752253,6.9531,129.55,129.5,3.26443757]
["bitfinex-derivatives","SOLF0:USTF0",1769011754145,0.86465435,129.56,129.5,3.26443757]
["bitfinex-derivatives","SOLF0:USTF0",1769011754351,0.86465435,129.57,129.5,3.26443757]
["bitfinex-derivatives","SOLF0:USTF0",1769011755245,0.86465435,129.62,129.5,3.26443757]
["bitfinex-derivatives","SOLF0:USTF0",1769011755441,108.1084,129.61,129.53,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011755643,0.86635453,129.6,129.53,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011756654,0.86635453,129.55,129.48,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011757052,109.00245453,129.58,129.48,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011757653,6.9528,129.56,129.49,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011757857,115.22108904,129.61,129.49,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011758055,0.86635453,129.57,129.51,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011758256,0.86635453,129.57,129.46,108.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769011758257,0.86635453,129.57,129.46,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011759154,0.86635453,129.56,129.48,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011759949,6.9537,129.54,129.48,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011761051,109.01035453,129.57,129.48,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011761253,0.86635453,129.55,129.48,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011761757,6.9538,129.54,129.48,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011763362,6.9541,129.53,129.48,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011764757,7.82045453,129.53,129.45,10.3571745]
["bitfinex-derivatives","SOLF0:USTF0",1769011764961,10.36737337,129.53,129.45,10.3571745]
["bitfinex-derivatives","SOLF0:USTF0",1769011765161,10.36737337,129.53,129.46,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011766163,10.36737337,129.53,129.46,10.3566745]
["bitfinex-derivatives","SOLF0:USTF0",1769011766656,9.50101884,129.53,129.47,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011770265,2.54691884,129.53,129.47,10.3561745]
["bitfinex-derivatives","SOLF0:USTF0",1769011770563,2.54691884,129.55,129.48,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011770867,3.41154087,129.57,129.49,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011771371,6.9525,129.56,129.49,10.3551745]
["bitfinex-derivatives","SOLF0:USTF0",1769011772066,6.9525,129.56,129.5,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011775277,6.953,129.55,129.5,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011775576,3.41154087,129.57,129.5,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011776072,6.9531,129.55,129.5,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011777474,6.9537,129.54,129.48,10.3556745]
["bitfinex-derivatives","SOLF0:USTF0",1769011777780,0.86635453,129.56,129.49,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011777781,3.41154087,129.56,129.49,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011778075,0.86635453,129.56,129.5,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011778462,2.54518634,129.53,129.46,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011778976,6.9547,129.52,129.46,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011780276,7.82025453,129.54,129.46,10.3566745]
["bitfinex-derivatives","SOLF0:USTF0",1769011780478,10.36544087,129.54,129.47,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011780678,9.49908634,129.54,129.47,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011780972,6.9539,129.54,129.47,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011781881,6.9539,129.54,129.47,10.3561745]
["bitfinex-derivatives","SOLF0:USTF0",1769011782964,6.9542,129.53,129.47,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011785371,2.54518634,129.54,129.47,3.3989745]
["bitfinex-derivatives","SOLF0:USTF0",1769011786575,2.54518634,129.54,129.47,10.3561745]
["bitfinex-derivatives","SOLF0:USTF0",1769011786873,7.81935453,129.55,129.48,3.40762937]
["bitfinex-derivatives","SOLF0:USTF0",1769011787077,129.14501757,129.6,129.48,3.40762937]
["bitfinex-derivatives","SOLF0:USTF0",1769011787078,2.54518634,129.56,129.48,3.40762937]
["bitfinex-derivatives","SOLF0:USTF0",1769011787476,10.3677021,129.56,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769011787676,10.3677021,129.56,129.49,10.36382937]
["bitfinex-derivatives","SOLF0:USTF0",1769011788282,0.87001576,129.53,129.47,10.36472937]
["bitfinex-derivatives","SOLF0:USTF0",1769011789182,0.87001576,129.53,129.47,3.40762937]
["bitfinex-derivatives","SOLF0:USTF0",1769011789375,2.54518634,129.54,129.47,3.40762937]
["bitfinex-derivatives","SOLF0:USTF0",1769011789573,0.87001576,129.55,129.47,3.40762937]
["bitfinex-derivatives","SOLF0:USTF0",1769011790884,0.87001576,129.55,129.48,10.36432937]
["bitfinex-derivatives","SOLF0:USTF0",1769011791084,9.49798634,129.56,129.48,3.40762937]
["bitfinex-derivatives","SOLF0:USTF0",1769011791582,0.87001576,129.55,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769011792576,2.54518634,129.54,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769011794183,6.953,129.55,129.49,10.36382937]
["bitfinex-derivatives","SOLF0:USTF0",1769011794589,6.953,129.55,129.49,3.40762937]
["bitfinex-derivatives","SOLF0:USTF0",1769011795484,7.82301576,129.55,129.49,3.40762937]
["bitfinex-derivatives","SOLF0:USTF0",1769011796780,6.953,129.55,129.5,3.40762937]
["bitfinex-derivatives","SOLF0:USTF0",1769011800384,0.87091225,129.58,129.5,3.40762937]
["bitfinex-derivatives","SOLF0:USTF0",1769011800586,7.99532982,129.6,129.51,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011800790,10.36669859,129.6,129.53,10.22665305]
["bitfinex-derivatives","SOLF0:USTF0",1769011800987,10.54051616,129.62,129.54,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011801581,10.54051616,129.64,129.55,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011801785,3.41609859,129.64,129.55,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011802985,3.41609859,129.64,129.57,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011803494,10.36479859,129.64,129.57,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011803687,7.81961225,129.64,129.57,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011804894,7.81961225,129.64,129.57,10.22455305]
["bitfinex-derivatives","SOLF0:USTF0",1769011805498,7.81841225,129.66,129.59,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011806200,7.81841225,129.66,129.61,0.05723407]
["bitfinex-derivatives","SOLF0:USTF0",1769011806691,6.9477,129.65,129.61,0.05723407]
["bitfinex-derivatives","SOLF0:USTF0",1769011806888,0.87091225,129.64,129.56,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011807190,0.87091225,129.64,129.49,108.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769011807191,3.35886452,129.61,129.54,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011807797,10.30876452,129.61,129.54,10.22615305]
["bitfinex-derivatives","SOLF0:USTF0",1769011807996,3.35886452,129.63,129.54,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011808393,0.05875274,129.59,129.55,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769011808589,0.05875274,129.59,129.55,10.22555305]
["bitfinex-derivatives","SOLF0:USTF0",1769011808893,0.05875274,129.59,129.55,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011810801,0.05875274,129.59,129.54,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769011810991,0.05875274,129.59,129.53,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011811192,0.81367818,129.58,129.51,5.81793939]
["bitfinex-derivatives","SOLF0:USTF0",1769011811396,0.81367818,129.58,129.51,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011812286,0.04939795,129.56,129.51,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011813388,0.86307613,129.56,129.49,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011813592,7.81557613,129.56,129.49,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011814097,7.76617818,129.56,129.49,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011814296,0.04881191,129.54,129.49,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011814501,0.04881191,129.54,129.47,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011814895,2.54518634,129.53,129.47,10.22995305]
["bitfinex-derivatives","SOLF0:USTF0",1769011815092,2.54518634,129.53,129.47,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011815502,0.05484069,129.51,129.47,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011819693,2.54518634,129.54,129.47,3.27275305]
["bitfinex-derivatives","SOLF0:USTF0",1769011819895,6.9534,129.55,129.45,2.54518634]
["bitfinex-derivatives","SOLF0:USTF0",1769011819896,2.54518634,129.56,129.49,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011820491,2.54518634,129.56,129.5,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769011820907,7.81741935,129.59,129.51,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011821407,6.9514,129.58,129.51,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011821808,7.81751935,129.58,129.51,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011822104,7.81751935,129.58,129.51,10.11310395]
["bitfinex-derivatives","SOLF0:USTF0",1769011822905,0.86611935,129.58,129.52,10.11250395]
["bitfinex-derivatives","SOLF0:USTF0",1769011823704,7.81691935,129.6,129.52,10.11250395]
["bitfinex-derivatives","SOLF0:USTF0",1769011823908,0.86611935,129.6,129.53,10.11210395]
["bitfinex-derivatives","SOLF0:USTF0",1769011824211,0.86611935,129.6,129.54,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011824415,0.86611935,129.62,129.55,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011824911,0.86611935,129.64,129.56,10.11050395]
["bitfinex-derivatives","SOLF0:USTF0",1769011825610,6.9487,129.63,129.56,10.11050395]
["bitfinex-derivatives","SOLF0:USTF0",1769011826318,0.86611935,129.64,129.57,10.10970395]
["bitfinex-derivatives","SOLF0:USTF0",1769011827313,7.81431935,129.64,129.57,10.10970395]
["bitfinex-derivatives","SOLF0:USTF0",1769011827510,3.29760412,129.6,129.49,108.205]
["bitfinex-derivatives","SOLF0:USTF0",1769011827916,6.951,129.59,129.49,108.205]
["bitfinex-derivatives","SOLF0:USTF0",1769011828126,6.951,129.59,129.52,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769011828732,10.24860412,129.59,129.5,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769011829125,6.9514,129.58,129.5,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769011829630,6.9514,129.58,129.51,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011831731,3.29760412,129.59,129.52,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011832821,117.66033343,129.61,129.52,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011833023,6.9509,129.59,129.52,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011833317,111.41100412,129.61,129.52,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011833318,3.29760412,129.6,129.52,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011833524,6.9514,129.58,129.52,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011834129,6.952,129.57,129.52,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011834433,3.29760412,129.58,129.47,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011835633,6.9525,129.56,129.5,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011836233,3.29760412,129.56,129.48,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011836621,3.29760412,129.56,129.44,1.34388878]
["bitfinex-derivatives","SOLF0:USTF0",1769011836622,3.29760412,129.54,129.45,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011837423,3.29760412,129.54,129.46,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011838327,3.29760412,129.57,129.48,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011839732,3.29760412,129.6,129.5,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011840928,3.29760412,129.6,129.47,108.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769011840929,6.9513,129.59,129.52,10.11260395]
["bitfinex-derivatives","SOLF0:USTF0",1769011845135,6.9513,129.59,129.53,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011845335,3.29760412,129.6,129.53,10.11210395]
["bitfinex-derivatives","SOLF0:USTF0",1769011845732,3.27681787,129.63,129.53,3.15810395]
["bitfinex-derivatives","SOLF0:USTF0",1769011846336,10.22601787,129.63,129.55,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011846537,3.27681787,129.66,129.55,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011846937,3.27681787,129.66,129.59,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011847844,3.27681787,129.66,129.57,10.3713735]
["bitfinex-derivatives","SOLF0:USTF0",1769011848337,3.27681787,129.66,129.57,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769011848536,3.27681787,129.66,129.59,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011848740,3.27681787,129.65,129.56,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011849944,6.9482,129.64,129.56,10.3723735]
["bitfinex-derivatives","SOLF0:USTF0",1769011850645,6.9476,129.66,129.58,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011850838,3.27681787,129.65,129.58,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011851040,3.27681787,129.65,129.55,108.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769011851041,3.27681787,129.65,129.55,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011852146,10.22521787,129.64,129.56,10.3719735]
["bitfinex-derivatives","SOLF0:USTF0",1769011853550,6.9488,129.63,129.56,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011854552,10.22561787,129.63,129.56,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011855055,6.9493,129.62,129.56,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011857447,6.9486,129.64,129.57,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011858157,3.27681787,129.62,129.54,3.4199735]
["bitfinex-derivatives","SOLF0:USTF0",1769011860456,3.34592444,129.61,129.52,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011861455,3.34592444,129.58,129.5,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011862460,6.9521,129.57,129.5,10.23425255]
["bitfinex-derivatives","SOLF0:USTF0",1769011862650,3.34592444,129.58,129.51,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011863257,3.34592444,129.58,129.51,10.23375255]
["bitfinex-derivatives","SOLF0:USTF0",1769011864863,6.9509,129.59,129.52,10.23315255]
["bitfinex-derivatives","SOLF0:USTF0",1769011865062,6.9509,129.59,129.53,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011865254,10.29682444,129.59,129.53,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011865455,10.29682444,129.59,129.51,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011866657,6.9518,129.58,129.51,10.23375255]
["bitfinex-derivatives","SOLF0:USTF0",1769011868664,6.9518,129.58,129.52,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011870064,6.952,129.57,129.49,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769011870261,3.34592444,129.58,129.5,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011870563,3.34592444,129.58,129.51,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011871260,10.29792444,129.57,129.51,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011871467,3.34592444,129.6,129.51,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011872463,10.29652444,129.6,129.52,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769011872666,10.29652444,129.6,129.53,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011873461,10.29652444,129.6,129.54,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011875065,6.9509,129.59,129.54,3.27865255]
["bitfinex-derivatives","SOLF0:USTF0",1769011875265,3.34592444,129.58,129.51,10.23335255]
["bitfinex-derivatives","SOLF0:USTF0",1769011875464,3.34592444,129.58,129.51,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769011876362,6.9519,129.57,129.5,10.25209779]
["bitfinex-derivatives","SOLF0:USTF0",1769011876771,6.9519,129.57,129.51,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011878872,10.35058208,129.57,129.51,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011880473,6.9514,129.58,129.52,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011880974,3.39868208,129.59,129.53,10.25049779]
["bitfinex-derivatives","SOLF0:USTF0",1769011881174,3.39868208,129.59,129.53,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011881673,10.34968208,129.59,129.53,10.25049779]
["bitfinex-derivatives","SOLF0:USTF0",1769011883377,3.39868208,129.59,129.54,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769011883981,3.39868208,129.59,129.53,10.25049779]
["bitfinex-derivatives","SOLF0:USTF0",1769011884974,2.5451617,129.57,129.53,10.25049779]
["bitfinex-derivatives","SOLF0:USTF0",1769011886271,2.5451617,129.58,129.53,10.25049779]
["bitfinex-derivatives","SOLF0:USTF0",1769011889880,2.5451617,129.58,129.53,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011890082,5.94384378,129.56,129.49,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011890273,2.5451617,129.54,129.49,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011890677,2.5451617,129.54,129.49,10.25269779]
["bitfinex-derivatives","SOLF0:USTF0",1769011891389,2.5451617,129.52,129.47,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011892887,9.50111335,129.53,129.47,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011893388,5.94569543,129.54,129.47,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011893684,5.94569543,129.54,129.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769011893883,5.94569543,129.54,129.47,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011894893,2.54701335,129.55,129.48,10.25309779]
["bitfinex-derivatives","SOLF0:USTF0",1769011895787,2.54701335,129.55,129.49,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011895992,9.50011335,129.55,129.49,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011896189,2.54701335,129.55,129.49,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011896490,2.54701335,129.55,129.49,10.25239779]
["bitfinex-derivatives","SOLF0:USTF0",1769011897895,2.54701335,129.55,129.5,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769011900299,2.54701335,129.55,129.49,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011903197,2.54701335,129.55,129.5,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011904301,9.50011335,129.55,129.5,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011904812,2.54701335,129.53,129.48,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011905602,9.50111335,129.53,129.48,3.29649779]
["bitfinex-derivatives","SOLF0:USTF0",1769011906600,12.77462824,129.53,129.46,10.18757036]
["bitfinex-derivatives","SOLF0:USTF0",1769011906903,6.9548,129.52,129.46,10.18757036]
["bitfinex-derivatives","SOLF0:USTF0",1769011910208,12.77462824,129.53,129.47,10.18697036]
["bitfinex-derivatives","SOLF0:USTF0",1769011910409,5.82052824,129.53,129.47,3.22977036]
["bitfinex-derivatives","SOLF0:USTF0",1769011910604,2.54701335,129.56,129.47,3.22977036]
["bitfinex-derivatives","SOLF0:USTF0",1769011910818,2.54701335,129.58,129.51,3.22977036]
["bitfinex-derivatives","SOLF0:USTF0",1769011911303,9.49841335,129.58,129.51,3.22977036]
["bitfinex-derivatives","SOLF0:USTF0",1769011911503,9.49841335,129.58,129.52,3.22977036]
["bitfinex-derivatives","SOLF0:USTF0",1769011911504,2.54701335,129.58,129.52,3.22977036]
["bitfinex-derivatives","SOLF0:USTF0",1769011911705,3.27351489,129.59,129.52,3.22977036]
["bitfinex-derivatives","SOLF0:USTF0",1769011912903,10.22431489,129.59,129.53,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1769011913305,3.27351489,129.58,129.52,3.22977036]
["bitfinex-derivatives","SOLF0:USTF0",1769011913505,6.9508,129.59,129.52,3.22977036]
["bitfinex-derivatives","SOLF0:USTF0",1769011914616,5.82052824,129.6,129.53,10.18377036]
["bitfinex-derivatives","SOLF0:USTF0",1769011915914,12.77082824,129.6,129.53,10.18377036]
["bitfinex-derivatives","SOLF0:USTF0",1769011919717,2.54701335,129.62,129.55,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011920109,2.54701335,129.62,129.56,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011920110,9.49621335,129.62,129.56,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011920814,3.18057578,129.63,129.57,10.31185914]
["bitfinex-derivatives","SOLF0:USTF0",1769011921517,3.18057578,129.59,129.53,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011921718,3.18057578,129.59,129.51,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011922020,3.18057578,129.57,129.51,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011922221,2.54701335,129.58,129.51,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011922713,3.18057578,129.57,129.51,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011923320,3.18057578,129.57,129.49,10.31575914]
["bitfinex-derivatives","SOLF0:USTF0",1769011923515,5.72758913,129.56,129.49,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011926021,5.72758913,129.56,129.51,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769011928021,3.18057578,129.55,129.49,10.31575914]
["bitfinex-derivatives","SOLF0:USTF0",1769011928218,5.72758913,129.54,129.46,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011929930,5.72758913,129.54,129.47,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769011930829,5.72758913,129.54,129.47,10.31665914]
["bitfinex-derivatives","SOLF0:USTF0",1769011932326,3.18057578,129.54,129.48,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011932519,5.72758913,129.56,129.48,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011933037,108.1203,129.6,129.5,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011933038,5.72758913,129.58,129.5,3.35995914]
["bitfinex-derivatives","SOLF0:USTF0",1769011933821,5.725547,129.58,129.5,5.90493036]
["bitfinex-derivatives","SOLF0:USTF0",1769011934021,12.676947,129.58,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769011934828,12.676947,129.58,129.51,10.31495914]
["bitfinex-derivatives","SOLF0:USTF0",1769011935018,3.18057578,129.58,129.52,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769011935617,5.95403839,129.6,129.53,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1769011936220,3.40906717,129.6,129.53,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011936928,3.40906717,129.6,129.54,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769011937832,3.40906717,129.6,129.54,10.15590768]
["bitfinex-derivatives","SOLF0:USTF0",1769011938031,5.95403839,129.62,129.55,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769011938239,5.95403839,129.62,129.54,5.7473789]
["bitfinex-derivatives","SOLF0:USTF0",1769011938539,12.90333839,129.62,129.54,5.7473789]
["bitfinex-derivatives","SOLF0:USTF0",1769011938826,3.40906717,129.62,129.55,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011939034,3.40906717,129.62,129.56,2.54497122]
["bitfinex-derivatives","SOLF0:USTF0",1769011941732,3.40906717,129.62,129.56,9.49737122]
["bitfinex-derivatives","SOLF0:USTF0",1769011941933,6.9487,129.63,129.56,12.6997789]
["bitfinex-derivatives","SOLF0:USTF0",1769011942530,10.35776717,129.63,129.56,12.6997789]
["bitfinex-derivatives","SOLF0:USTF0",1769011943628,10.35776717,129.63,129.57,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011943629,3.40906717,129.63,129.57,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011944337,10.35716717,129.65,129.57,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011945038,10.35716717,129.65,129.58,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769011949141,10.35716717,129.65,129.58,9.49617122]
["bitfinex-derivatives","SOLF0:USTF0",1769011949336,10.35716717,129.65,129.58,12.6985789]
["bitfinex-derivatives","SOLF0:USTF0",1769011950237,3.40906717,129.61,129.53,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011950643,2.54497122,129.6,129.53,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011951036,2.54497122,129.6,129.54,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769011951539,2.54497122,129.6,129.51,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011951540,3.40906717,129.59,129.51,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011952041,3.40906717,129.59,129.53,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769011952947,5.95383424,129.59,129.53,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769011953239,3.40906717,129.59,129.54,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769011953446,2.54476707,129.6,129.54,10.15570768]
["bitfinex-derivatives","SOLF0:USTF0",1769011953746,7.12303318,129.65,129.54,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011953942,5.95383424,129.66,129.59,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011954151,3.40906717,129.68,129.59,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011954441,3.40906717,129.64,129.56,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011954831,3.40906717,129.64,129.56,111.34930768]
["bitfinex-derivatives","SOLF0:USTF0",1769011955038,3.40906717,129.64,129.57,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011955939,3.40906717,129.64,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1769011958242,13.18861632,129.69,129.6,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769011958544,6.9459,129.69,129.6,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769011959241,6.9461,129.68,129.6,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769011959440,108.0341,129.7,129.6,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769011959745,6.24271632,129.69,129.6,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769011960446,0.6157519,129.68,129.6,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769011960831,0.6157519,129.68,129.61,10.15200768]
["bitfinex-derivatives","SOLF0:USTF0",1769011961036,0.6157519,129.68,129.61,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011961939,0.6157519,129.68,129.62,10.15160768]
["bitfinex-derivatives","SOLF0:USTF0",1769011962142,0.6157519,129.68,129.62,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011962337,7.5618519,129.68,129.62,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011966251,0.6157519,129.68,129.62,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011967546,7.5618519,129.68,129.62,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011967941,0.6157519,129.68,129.62,3.20240768]
["bitfinex-derivatives","SOLF0:USTF0",1769011969446,0.6157519,129.68,129.6,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1769011969647,0.6157519,129.68,129.6,10.08405047]
["bitfinex-derivatives","SOLF0:USTF0",1769011970040,0.6157519,129.68,129.61,3.13375047]
["bitfinex-derivatives","SOLF0:USTF0",1769011970952,6.9466,129.67,129.61,3.13375047]
["bitfinex-derivatives","SOLF0:USTF0",1769011973645,7.56688061,129.67,129.61,3.13375047]
["bitfinex-derivatives","SOLF0:USTF0",1769011978351,6.9466,129.67,129.62,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011978553,6.9461,129.68,129.62,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011980356,7.5624617,129.68,129.62,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011980944,6.9455,129.69,129.63,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011981149,0.6163617,129.71,129.64,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011981352,3.15757814,129.7,129.64,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011982955,6.9456,129.69,129.64,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011984253,10.10367814,129.68,129.62,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011984455,0.6163617,129.65,129.58,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011984654,2.54121644,129.66,129.55,5.84185212]
["bitfinex-derivatives","SOLF0:USTF0",1769011984655,0.6163617,129.63,129.55,5.84185212]
["bitfinex-derivatives","SOLF0:USTF0",1769011984959,0.6163617,129.63,129.56,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011985449,7.5650617,129.63,129.56,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011986055,0.6163617,129.61,129.54,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011986257,3.15757814,129.6,129.54,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011986553,9.49281644,129.58,129.52,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011986944,3.15757814,129.58,129.52,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011987149,3.15757814,129.58,129.5,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011987945,6.9521,129.57,129.5,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011989257,6.9525,129.56,129.5,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011990352,6.9517,129.58,129.51,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011992161,6.952,129.57,129.51,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011995265,3.15757814,129.59,129.51,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011995266,10.10857814,129.59,129.51,3.30063568]
["bitfinex-derivatives","SOLF0:USTF0",1769011996965,10.10857814,129.59,129.52,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769011998465,6.9517,129.58,129.52,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012000673,3.15757814,129.59,129.53,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012000878,2.54121644,129.59,129.53,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012001077,3.16022607,129.61,129.55,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012001385,0.61900963,129.63,129.55,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012001581,2.54121644,129.62,129.56,10.09420703]
["bitfinex-derivatives","SOLF0:USTF0",1769012001786,0.61900963,129.63,129.57,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012002589,7.56780963,129.63,129.57,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012003283,3.16022607,129.62,129.55,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012003488,2.54121644,129.6,129.53,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012003985,2.54121644,129.6,129.54,10.09520703]
["bitfinex-derivatives","SOLF0:USTF0",1769012004371,2.54121644,129.6,129.55,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012004580,2.54121644,129.62,129.56,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012004778,3.16022607,129.62,129.56,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012006587,0.61900963,129.65,129.56,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012006889,0.61900963,129.66,129.59,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012007786,7.56620963,129.66,129.59,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012007987,10.10742607,129.66,129.59,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012011090,6.9477,129.65,129.59,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012011284,7.56670963,129.65,129.59,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012011988,0.61900963,129.63,129.56,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012014587,9.48951644,129.64,129.56,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012014986,6.9489,129.63,129.56,10.09410703]
["bitfinex-derivatives","SOLF0:USTF0",1769012015186,6.9489,129.63,129.57,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012018200,3.16166833,129.64,129.57,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012018400,0.61900963,129.63,129.57,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012019497,2.5426587,129.62,129.57,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012019697,0.61900963,129.61,129.55,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012019897,3.16166833,129.6,129.51,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012020098,2.5426587,129.58,129.51,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012020487,2.5426587,129.58,129.52,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012021797,0.61900963,129.57,129.52,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769012022393,2.5426587,129.58,129.51,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012022594,2.5426587,129.58,129.53,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1769012022790,0.61900963,129.58,129.53,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1769012022998,2.5426587,129.57,129.53,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1769012023897,2.5426587,129.57,129.51,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012025304,3.16784649,129.57,129.51,3.14180703]
["bitfinex-derivatives","SOLF0:USTF0",1769012025507,7.16088302,129.63,129.49,308.42895256]
["bitfinex-derivatives","SOLF0:USTF0",1769012025508,2.5426587,129.55,129.49,308.42895256]
["bitfinex-derivatives","SOLF0:USTF0",1769012026101,0.62518779,129.56,129.49,310.97161126]
["bitfinex-derivatives","SOLF0:USTF0",1769012026913,0.62518779,129.56,129.49,5.84506199]
["bitfinex-derivatives","SOLF0:USTF0",1769012027499,0.62518779,129.56,129.5,3.30240329]
["bitfinex-derivatives","SOLF0:USTF0",1769012027705,0.62518779,129.58,129.51,5.84506199]
["bitfinex-derivatives","SOLF0:USTF0",1769012027906,0.62518779,129.58,129.53,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012034318,0.62518779,129.6,129.53,5.84506199]
["bitfinex-derivatives","SOLF0:USTF0",1769012034510,0.62518779,129.6,129.55,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012036913,0.62518779,129.62,129.57,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012037511,0.62518779,129.62,129.55,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012038412,0.6218091,129.61,129.54,3.30240329]
["bitfinex-derivatives","SOLF0:USTF0",1769012041612,0.6218091,129.57,129.5,3.15763922]
["bitfinex-derivatives","SOLF0:USTF0",1769012045131,0.6218091,129.55,129.47,5.70029792]
["bitfinex-derivatives","SOLF0:USTF0",1769012045720,0.6218091,129.55,129.48,3.15763922]
["bitfinex-derivatives","SOLF0:USTF0",1769012050025,2.5426587,129.54,129.48,3.15763922]
["bitfinex-derivatives","SOLF0:USTF0",1769012050727,2.5426587,129.52,129.46,3.15763922]
["bitfinex-derivatives","SOLF0:USTF0",1769012050930,3.1644678,129.52,129.46,3.15763922]
["bitfinex-derivatives","SOLF0:USTF0",1769012051527,3.1644678,129.5,129.44,3.15763922]
["bitfinex-derivatives","SOLF0:USTF0",1769012052426,0.6218091,129.49,129.42,3.15763922]
["bitfinex-derivatives","SOLF0:USTF0",1769012055325,0.6218091,129.49,129.41,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012056825,0.6218091,129.49,129.43,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012057024,0.6221839,129.52,129.45,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012057331,0.6221839,129.52,129.47,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012057532,0.6221839,129.52,129.45,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012057831,0.6221839,129.52,129.47,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012059029,2.5426587,129.57,129.47,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012059234,0.6221839,129.56,129.47,5.83405253]
["bitfinex-derivatives","SOLF0:USTF0",1769012059434,0.6221839,129.56,129.47,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012059632,0.6221839,129.56,129.48,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012060432,0.6221839,129.54,129.45,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012062227,0.6221839,129.54,129.48,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012062537,0.6221839,129.58,129.49,5.83405253]
["bitfinex-derivatives","SOLF0:USTF0",1769012062740,0.6221839,129.58,129.51,2.5426587]
["bitfinex-derivatives","SOLF0:USTF0",1769012066850,0.6221839,129.58,129.5,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012067747,0.6221839,129.57,129.5,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012069644,0.6221839,129.55,129.48,5.83405253]
["bitfinex-derivatives","SOLF0:USTF0",1769012069948,0.6221839,129.55,129.48,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012072150,2.5426587,129.54,129.48,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012072855,3.1648426,129.54,129.48,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012074147,2.5426587,129.53,129.48,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012074954,3.16934128,129.54,129.48,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012080558,2.54715738,129.52,129.48,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012083466,3.16934128,129.52,129.46,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012083765,2.54715738,129.5,129.46,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012084758,2.54715738,129.5,129.42,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012087866,2.54715738,129.48,129.42,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012089873,0.62193523,129.51,129.42,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012089874,2.54715738,129.46,129.42,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012090974,2.54715738,129.48,129.42,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012092770,2.54715738,129.5,129.42,3.29139383]
["bitfinex-derivatives","SOLF0:USTF0",1769012096386,2.54715738,129.5,129.45,0.05367342]
["bitfinex-derivatives","SOLF0:USTF0",1769012096585,2.54715738,129.48,129.45,0.05367342]
["bitfinex-derivatives","SOLF0:USTF0",1769012096784,5.71624999,129.48,129.37,3.30531251]
["bitfinex-derivatives","SOLF0:USTF0",1769012096987,2.54715738,129.44,129.37,3.30531251]
["bitfinex-derivatives","SOLF0:USTF0",1769012097487,2.54715738,129.46,129.39,3.30531251]
["bitfinex-derivatives","SOLF0:USTF0",1769012097685,2.54715738,129.47,129.39,3.30531251]
["bitfinex-derivatives","SOLF0:USTF0",1769012098373,0.05428538,129.44,129.39,3.30531251]
["bitfinex-derivatives","SOLF0:USTF0",1769012098577,2.54715738,129.47,129.39,3.30531251]
["bitfinex-derivatives","SOLF0:USTF0",1769012099079,2.54715738,129.47,129.4,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012099279,2.54715738,129.49,129.4,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012099486,5.70265163,129.49,129.4,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012100282,5.70265163,129.51,129.42,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012100683,3.15549425,129.48,129.42,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012101288,3.15549425,129.46,129.4,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012101485,2.54715738,129.45,129.38,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012101681,5.70265163,129.43,129.36,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012101985,5.70265163,129.41,129.34,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012102487,2.54715738,129.39,129.34,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012102782,2.54715738,129.37,129.31,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012102984,3.15549425,129.39,129.31,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012102985,2.54715738,129.38,129.31,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012103189,2.54715738,129.36,129.31,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012103691,2.54715738,129.38,129.31,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012103983,7.17471904,129.42,129.31,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012103984,2.54715738,129.4,129.32,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012104185,3.15549425,129.39,129.32,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012104393,2.54715738,129.38,129.32,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012105181,3.15549425,129.35,129.28,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012105383,2.54715738,129.32,129.26,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012105587,3.15549425,129.31,129.23,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012105884,2.54715738,129.31,129.23,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012106391,2.54715738,129.33,129.23,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012106782,2.54715738,129.33,129.25,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012107389,2.54715738,129.31,129.25,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012107593,3.15549425,129.33,129.25,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012107594,2.54715738,129.29,129.25,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012107792,2.54715738,129.29,129.2,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012108095,2.54715738,129.27,129.2,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012108689,2.54715738,129.29,129.2,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012109196,2.54715738,129.27,129.2,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012109987,2.54715738,129.25,129.2,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012110382,2.54715738,129.23,129.16,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012110888,3.15549425,129.25,129.16,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012112193,6.28369849,129.26,129.16,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012113192,3.15549425,129.28,129.16,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012114196,85.02,129.3,129.16,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012114197,9.43919274,129.26,129.16,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012114394,3.15549425,129.25,129.16,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012114990,3.15549425,129.25,129.13,3.43960231]
["bitfinex-derivatives","SOLF0:USTF0",1769012115295,3.15549425,129.22,129.08,1.34732278]
["bitfinex-derivatives","SOLF0:USTF0",1769012116694,3.15549425,129.22,129.08,7.63102127]
["bitfinex-derivatives","SOLF0:USTF0",1769012116994,6.28369849,129.36,129.14,0.05235468]
["bitfinex-derivatives","SOLF0:USTF0",1769012116995,3.13992296,129.25,129.14,0.05235468]
["bitfinex-derivatives","SOLF0:USTF0",1769012117300,3.13992296,129.28,129.15,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012118195,3.13992296,129.31,129.15,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012118396,3.13992296,129.31,129.21,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012120105,3.13992296,129.34,129.21,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012120893,161.02369849,129.38,129.21,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012121099,3.13992296,129.37,129.21,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012121300,3.13992296,129.34,129.21,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012122696,3.13992296,129.31,129.21,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012122897,3.13992296,129.31,129.15,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012125500,3.13992296,129.31,129.18,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012130001,3.13992296,129.28,129.18,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012130204,3.13992296,129.24,129.15,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012131812,3.13992296,129.27,129.15,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012138203,3.13992296,129.24,129.15,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012139516,3.13992296,129.27,129.15,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012141114,3.13992296,129.3,129.15,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012145124,10.10702296,129.29,129.2,3.41193882]
["bitfinex-derivatives","SOLF0:USTF0",1769012145618,3.13992296,129.29,129.21,3.3247933]
["bitfinex-derivatives","SOLF0:USTF0",1769012146325,3.19604856,129.32,129.23,3.3247933]
["bitfinex-derivatives","SOLF0:USTF0",1769012146725,3.19604856,129.35,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769012147022,3.19604856,129.35,129.26,10.2932933]
["bitfinex-derivatives","SOLF0:USTF0",1769012148527,3.19604856,129.35,129.27,3.3247933]
["bitfinex-derivatives","SOLF0:USTF0",1769012149413,3.19604856,129.35,129.2,128.67098375]
["bitfinex-derivatives","SOLF0:USTF0",1769012149414,3.19604856,129.33,129.21,3.3247933]
["bitfinex-derivatives","SOLF0:USTF0",1769012149618,3.19604856,129.3,129.21,3.3247933]
["bitfinex-derivatives","SOLF0:USTF0",1769012150327,3.19604856,129.3,129.23,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769012150827,3.19604856,129.3,129.21,10.2955933]
["bitfinex-derivatives","SOLF0:USTF0",1769012151027,3.19604856,129.3,129.21,3.3247933]
["bitfinex-derivatives","SOLF0:USTF0",1769012151924,3.19604856,129.3,129.22,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769012152326,3.19604856,129.3,129.21,3.3247933]
["bitfinex-derivatives","SOLF0:USTF0",1769012152730,3.19604856,129.3,129.15,108.4864]
["bitfinex-derivatives","SOLF0:USTF0",1769012152921,3.19604856,129.3,129.13,108.5048]
["bitfinex-derivatives","SOLF0:USTF0",1769012152922,6.28168375,129.25,129.13,108.5048]
["bitfinex-derivatives","SOLF0:USTF0",1769012153126,3.19604856,129.24,129.12,108.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769012153425,3.19604856,129.24,129.14,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769012153823,6.28168375,129.25,129.14,108.5015]
["bitfinex-derivatives","SOLF0:USTF0",1769012154127,3.19604856,129.27,129.14,108.5015]
["bitfinex-derivatives","SOLF0:USTF0",1769012154932,3.19604856,129.27,129.17,3.3247933]
["bitfinex-derivatives","SOLF0:USTF0",1769012155725,3.19604856,129.27,129.18,3.3247933]
["bitfinex-derivatives","SOLF0:USTF0",1769012155926,10.16274856,129.3,129.18,3.3247933]
["bitfinex-derivatives","SOLF0:USTF0",1769012156430,3.19604856,129.3,129.19,3.3247933]
["bitfinex-derivatives","SOLF0:USTF0",1769012157421,3.19604856,129.3,129.2,3.3247933]
["bitfinex-derivatives","SOLF0:USTF0",1769012158430,3.19604856,129.3,129.21,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012159229,6.9656,129.32,129.22,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012159625,6.9661,129.31,129.22,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012159933,10.18740887,129.31,129.22,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012160929,3.22130887,129.28,129.19,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012161337,3.22130887,129.27,129.15,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012162139,3.22130887,129.25,129.15,10.38048739]
["bitfinex-derivatives","SOLF0:USTF0",1769012162340,3.22130887,129.25,129.16,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012162843,3.22130887,129.25,129.12,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012162844,3.22130887,129.21,129.12,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012163642,10.19280887,129.21,129.12,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012164246,3.22130887,129.21,129.12,10.38208739]
["bitfinex-derivatives","SOLF0:USTF0",1769012165040,3.22130887,129.21,129.13,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1769012165243,3.22130887,129.24,129.14,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012165654,3.22130887,129.24,129.15,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769012165859,3.22130887,129.24,129.14,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012168564,3.22130887,129.23,129.14,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012168862,3.22130887,129.23,129.14,10.38098739]
["bitfinex-derivatives","SOLF0:USTF0",1769012170450,3.22130887,129.23,129.14,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012171156,9.50299262,129.25,129.15,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012171356,3.22130887,129.24,129.12,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012171961,10.19230887,129.22,129.12,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012172166,3.22130887,129.21,129.12,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012173055,3.22130887,129.21,129.12,10.38218739]
["bitfinex-derivatives","SOLF0:USTF0",1769012173763,6.9714,129.21,129.13,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1769012173963,3.22130887,129.23,129.14,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012174766,6.9713,129.21,129.14,3.40618739]
["bitfinex-derivatives","SOLF0:USTF0",1769012175358,10.19180887,129.23,129.15,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012176667,13.25108375,129.25,129.16,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012176873,108.3895,129.28,129.16,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012176874,3.14686629,129.28,129.16,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012177768,3.14686629,129.28,129.19,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012179062,3.14686629,129.28,129.21,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769012179260,3.14686629,129.31,129.21,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012179766,10.11326629,129.31,129.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1769012180367,3.14686629,129.31,129.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1769012180763,3.14686629,129.31,129.21,10.18211796]
["bitfinex-derivatives","SOLF0:USTF0",1769012180965,3.14686629,129.31,129.21,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012181166,10.11286629,129.31,129.21,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012181369,3.14686629,129.31,129.23,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012181570,3.14686629,129.34,129.25,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012182472,3.14686629,129.34,129.27,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769012182775,3.14686629,129.37,129.28,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012183779,299.8709186,129.4,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769012183780,10.27778489,129.4,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769012183974,3.14686629,129.4,129.3,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012185674,3.14686629,129.39,129.31,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1769012186377,3.14686629,129.39,129.3,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012187078,3.14686629,129.39,129.31,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012187479,3.14686629,129.39,129.32,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769012187976,3.14686629,129.39,129.31,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012190075,3.14686629,129.39,129.31,10.17691796]
["bitfinex-derivatives","SOLF0:USTF0",1769012191374,3.14686629,129.42,129.33,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012192277,10.10746629,129.41,129.33,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012192477,3.14686629,129.4,129.29,114.65338375]
["bitfinex-derivatives","SOLF0:USTF0",1769012192676,3.14686629,129.4,129.3,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012193280,3.14686629,129.4,129.31,10.17701796]
["bitfinex-derivatives","SOLF0:USTF0",1769012193281,10.10796629,129.4,129.31,10.17701796]
["bitfinex-derivatives","SOLF0:USTF0",1769012193583,3.14686629,129.4,129.31,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012193784,10.10826629,129.4,129.31,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012194183,3.14686629,129.4,129.31,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012194488,3.14686629,129.37,129.28,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012196286,3.14686629,129.37,129.29,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012196989,3.14686629,129.37,129.29,10.17801796]
["bitfinex-derivatives","SOLF0:USTF0",1769012199184,3.14686629,129.37,129.3,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769012199393,3.14686629,129.37,129.29,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012200194,3.14686629,129.37,129.29,10.17811796]
["bitfinex-derivatives","SOLF0:USTF0",1769012200690,3.14686629,129.37,129.29,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012201888,10.10826629,129.4,129.31,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012202389,3.14686629,129.39,129.31,3.21121796]
["bitfinex-derivatives","SOLF0:USTF0",1769012203191,3.14686629,129.39,129.33,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769012204699,3.14686629,129.39,129.34,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769012204902,3.14686629,129.42,129.34,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769012205597,3.14686629,129.42,129.35,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769012206001,3.43684041,129.46,129.37,3.36387768]
["bitfinex-derivatives","SOLF0:USTF0",1769012206595,3.43684041,129.46,129.39,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1769012206792,3.43684041,129.46,129.37,3.36387768]
["bitfinex-derivatives","SOLF0:USTF0",1769012206996,3.43684041,129.45,129.37,3.36387768]
["bitfinex-derivatives","SOLF0:USTF0",1769012208298,3.43684041,129.45,129.35,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769012208783,3.43684041,129.45,129.35,10.32707768]
["bitfinex-derivatives","SOLF0:USTF0",1769012209390,10.39634041,129.43,129.35,10.32707768]
["bitfinex-derivatives","SOLF0:USTF0",1769012209593,3.43684041,129.42,129.33,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769012209792,3.43684041,129.42,129.33,10.32817768]
["bitfinex-derivatives","SOLF0:USTF0",1769012210898,6.9605,129.41,129.33,10.32817768]
["bitfinex-derivatives","SOLF0:USTF0",1769012211099,10.39734041,129.41,129.33,10.32817768]
["bitfinex-derivatives","SOLF0:USTF0",1769012211496,3.43684041,129.4,129.33,3.36387768]
["bitfinex-derivatives","SOLF0:USTF0",1769012212100,10.39804041,129.4,129.33,3.36387768]
["bitfinex-derivatives","SOLF0:USTF0",1769012213605,6.9616,129.39,129.33,3.36387768]
["bitfinex-derivatives","SOLF0:USTF0",1769012214103,111.70154041,129.43,129.34,3.36387768]
["bitfinex-derivatives","SOLF0:USTF0",1769012214309,6.9611,129.4,129.34,3.36387768]
["bitfinex-derivatives","SOLF0:USTF0",1769012217707,10.39794041,129.4,129.3,3.36387768]
["bitfinex-derivatives","SOLF0:USTF0",1769012218095,3.43684041,129.38,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769012218297,3.43684041,129.38,129.3,3.36387768]
["bitfinex-derivatives","SOLF0:USTF0",1769012219301,3.43684041,129.38,129.31,10.21564133]
["bitfinex-derivatives","SOLF0:USTF0",1769012219503,3.43684041,129.38,129.31,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012220908,3.43684041,129.38,129.31,10.21574133]
["bitfinex-derivatives","SOLF0:USTF0",1769012221507,3.4639493,129.39,129.32,10.21494133]
["bitfinex-derivatives","SOLF0:USTF0",1769012221918,3.4639493,129.38,129.29,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012222110,3.4639493,129.38,129.3,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1769012222802,3.4639493,129.38,129.3,10.21584133]
["bitfinex-derivatives","SOLF0:USTF0",1769012224005,3.4639493,129.38,129.3,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012224517,3.4639493,129.38,129.32,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769012224910,3.4639493,129.41,129.32,108.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769012225220,3.4639493,129.41,129.34,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012225614,3.4639493,129.41,129.35,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769012225816,3.4639493,129.41,129.31,108.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769012226014,3.4639493,129.41,129.31,111.60234133]
["bitfinex-derivatives","SOLF0:USTF0",1769012226508,3.4639493,129.4,129.33,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769012226708,3.4639493,129.4,129.29,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012227911,13.34763429,129.42,129.29,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012227912,10.4256493,129.39,129.32,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769012228312,10.4256493,129.39,129.29,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012228712,10.4260493,129.38,129.3,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012228915,3.4639493,129.37,129.3,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012229116,3.4639493,129.37,129.27,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012230011,3.4639493,129.37,129.29,10.21674133]
["bitfinex-derivatives","SOLF0:USTF0",1769012230203,3.4639493,129.37,129.26,108.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769012230204,3.4639493,129.36,129.26,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012231112,3.4639493,129.39,129.27,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012231311,114.54120235,129.42,129.29,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012231312,3.4639493,129.42,129.29,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012231710,3.4639493,129.41,129.31,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012232314,6.9611,129.4,129.32,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769012232606,6.9611,129.4,129.32,10.21514133]
["bitfinex-derivatives","SOLF0:USTF0",1769012233611,3.4639493,129.39,129.32,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769012233919,3.4639493,129.38,129.29,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012234524,3.4639493,129.37,129.29,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012235614,6.9638,129.35,129.29,3.24984133]
["bitfinex-derivatives","SOLF0:USTF0",1769012236116,3.20679661,129.36,129.26,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012236323,3.20679661,129.35,129.26,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012236523,6.9649,129.33,129.26,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012237115,3.20679661,129.38,129.26,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012237316,3.20679661,129.38,129.27,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012238120,3.20679661,129.37,129.27,10.25009679]
["bitfinex-derivatives","SOLF0:USTF0",1769012238516,10.17059661,129.35,129.27,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012238719,3.20679661,129.34,129.27,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012239621,3.20679661,129.34,129.24,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012240408,3.20679661,129.34,129.26,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012240612,3.20679661,129.37,129.27,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012241918,10.17119661,129.34,129.26,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769012242117,3.20679661,129.33,129.25,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012243015,10.17179661,129.33,129.25,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012243412,3.20679661,129.33,129.25,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012244025,3.20679661,129.33,129.25,10.25129679]
["bitfinex-derivatives","SOLF0:USTF0",1769012244328,3.20679661,129.33,129.22,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012244628,3.20679661,129.31,129.24,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1769012245124,3.20679661,129.31,129.25,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1769012246228,302.65149661,129.34,129.26,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769012247129,3.20679661,129.33,129.24,10.25169679]
["bitfinex-derivatives","SOLF0:USTF0",1769012247322,3.20679661,129.33,129.24,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012248327,10.17169661,129.33,129.24,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012249331,10.17219661,129.32,129.24,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012250222,292.48,129.34,129.25,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012250223,6.9646,129.34,129.25,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012250424,3.20679661,129.35,129.25,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012251032,3.20679661,129.35,129.27,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012251934,117.77979896,129.38,129.28,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012252229,108.2955,129.39,129.28,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012252230,3.20679661,129.37,129.28,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012252628,3.20679661,129.37,129.3,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012253932,10.16959661,129.37,129.3,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012255327,3.20679661,129.37,129.3,10.24879679]
["bitfinex-derivatives","SOLF0:USTF0",1769012255932,121.71554509,129.41,129.27,108.3895]
["bitfinex-derivatives","SOLF0:USTF0",1769012255933,3.20679661,129.4,129.32,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012257032,3.20679661,129.43,129.34,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012257636,3.20679661,129.46,129.35,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012258923,3.20679661,129.46,129.37,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769012258924,3.20679661,129.45,129.37,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769012259831,3.20679661,129.45,129.37,10.24499679]
["bitfinex-derivatives","SOLF0:USTF0",1769012261630,3.20679661,129.45,129.37,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012261829,3.20679661,129.45,129.38,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012262137,3.20679661,129.47,129.38,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012263029,10.16429661,129.47,129.38,10.24439679]
["bitfinex-derivatives","SOLF0:USTF0",1769012263537,10.16429661,129.47,129.39,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769012265434,3.20679661,129.46,129.38,3.28249679]
["bitfinex-derivatives","SOLF0:USTF0",1769012265825,3.20679661,129.46,129.38,10.24449679]
["bitfinex-derivatives","SOLF0:USTF0",1769012266025,6.9575,129.47,129.39,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012266230,3.43022161,129.48,129.39,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012267642,6.9574,129.47,129.39,10.19787581]
["bitfinex-derivatives","SOLF0:USTF0",1769012267838,10.38762161,129.47,129.39,10.19787581]
["bitfinex-derivatives","SOLF0:USTF0",1769012270644,6.958,129.46,129.4,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012271342,3.43022161,129.47,129.4,10.19747581]
["bitfinex-derivatives","SOLF0:USTF0",1769012271740,131.4048,129.55,129.4,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012271741,6.9562,129.49,129.4,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012272347,10.38642161,129.49,129.4,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012272644,3.43022161,129.48,129.4,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012273041,3.43022161,129.48,129.41,10.19677581]
["bitfinex-derivatives","SOLF0:USTF0",1769012273246,3.43022161,129.48,129.42,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012273441,3.43022161,129.5,129.42,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012273839,3.43022161,129.5,129.43,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012274042,3.43022161,129.54,129.43,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012274341,3.43022161,129.52,129.44,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769012274541,3.43022161,129.52,129.44,10.19537581]
["bitfinex-derivatives","SOLF0:USTF0",1769012274743,3.43022161,129.52,129.44,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012275238,3.43022161,129.52,129.46,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769012275748,3.43022161,129.52,129.44,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012276438,3.43022161,129.52,129.45,111.47767581]
["bitfinex-derivatives","SOLF0:USTF0",1769012276637,3.43022161,129.55,129.46,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012276837,3.43022161,129.55,129.48,3.23647581]
["bitfinex-derivatives","SOLF0:USTF0",1769012277438,3.43022161,129.55,129.48,111.44847581]
["bitfinex-derivatives","SOLF0:USTF0",1769012279040,3.39921324,129.58,129.49,3.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1769012279437,3.39921324,129.58,129.5,10.18384563]
["bitfinex-derivatives","SOLF0:USTF0",1769012279841,3.39921324,129.58,129.5,3.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1769012280448,3.39921324,129.57,129.5,3.22824563]
["bitfinex-derivatives","SOLF0:USTF0",1769012280744,3.39921324,129.57,129.44,108.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769012281345,3.39921324,129.55,129.46,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769012281748,3.39921324,129.55,129.41,114.53173125]
["bitfinex-derivatives","SOLF0:USTF0",1769012281956,3.39921324,129.55,129.42,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1769012281957,3.39921324,129.51,129.42,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1769012282642,3.39921324,129.5,129.42,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1769012282849,3.39921324,129.5,129.4,7.61621112]
["bitfinex-derivatives","SOLF0:USTF0",1769012283848,3.39921324,129.48,129.4,7.61621112]
["bitfinex-derivatives","SOLF0:USTF0",1769012285245,10.35611324,129.48,129.4,7.61621112]
["bitfinex-derivatives","SOLF0:USTF0",1769012286148,3.39921324,129.48,129.41,7.61601112]
["bitfinex-derivatives","SOLF0:USTF0",1769012286541,10.35531324,129.5,129.41,7.61601112]
["bitfinex-derivatives","SOLF0:USTF0",1769012286738,10.35531324,129.5,129.43,0.65561112]
["bitfinex-derivatives","SOLF0:USTF0",1769012287354,3.39921324,129.49,129.4,7.61621112]
["bitfinex-derivatives","SOLF0:USTF0",1769012287953,6.9575,129.47,129.4,0.65561112]
["bitfinex-derivatives","SOLF0:USTF0",1769012288148,6.9575,129.47,129.43,0.05784169]
["bitfinex-derivatives","SOLF0:USTF0",1769012288352,10.35681324,129.47,129.43,0.05784169]
["bitfinex-derivatives","SOLF0:USTF0",1769012288949,10.35571324,129.49,129.43,0.05784169]
["bitfinex-derivatives","SOLF0:USTF0",1769012290060,6.9555,129.51,129.44,0.65561112]
["bitfinex-derivatives","SOLF0:USTF0",1769012290261,3.39921324,129.52,129.44,0.65561112]
["bitfinex-derivatives","SOLF0:USTF0",1769012290458,3.39921324,129.51,129.43,0.05784169]
["bitfinex-derivatives","SOLF0:USTF0",1769012290757,3.39921324,129.5,129.41,7.61571112]
["bitfinex-derivatives","SOLF0:USTF0",1769012291857,3.39921324,129.5,129.44,0.04934017]
["bitfinex-derivatives","SOLF0:USTF0",1769012292063,10.35511324,129.5,129.44,0.04934017]
["bitfinex-derivatives","SOLF0:USTF0",1769012292856,13.21673125,129.52,129.44,0.04934017]
["bitfinex-derivatives","SOLF0:USTF0",1769012293062,3.39921324,129.53,129.44,0.70495129]
["bitfinex-derivatives","SOLF0:USTF0",1769012293363,3.39921324,129.53,129.44,0.65561112]
["bitfinex-derivatives","SOLF0:USTF0",1769012294965,3.39921324,129.53,129.46,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769012295358,3.39921324,129.53,129.44,0.65561112]
["bitfinex-derivatives","SOLF0:USTF0",1769012295565,3.39921324,129.53,129.47,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769012296264,3.39921324,129.53,129.44,108.90301112]
["bitfinex-derivatives","SOLF0:USTF0",1769012297965,3.39921324,129.53,129.46,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769012298163,3.39921324,129.53,129.45,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012298769,3.39921324,129.53,129.47,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769012299660,121.56567399,129.58,129.45,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012299861,3.46250259,129.57,129.48,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012300266,3.46250259,129.57,129.51,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1769012300765,3.46250259,129.57,129.5,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012301168,10.41320259,129.6,129.51,7.6121307]
["bitfinex-derivatives","SOLF0:USTF0",1769012301461,3.46250259,129.59,129.48,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012301657,3.46250259,129.58,129.48,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012302255,3.46250259,129.58,129.42,108.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769012302256,3.46250259,129.54,129.45,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012303968,6.9542,129.53,129.45,7.6150307]
["bitfinex-derivatives","SOLF0:USTF0",1769012304171,6.9542,129.53,129.45,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012304874,6.9535,129.55,129.45,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012305961,6.9535,129.55,129.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769012306470,3.46250259,129.56,129.48,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012307871,3.46250259,129.56,129.49,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769012308872,3.46250259,129.55,129.49,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769012309573,3.46250259,129.55,129.5,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769012309871,10.41440259,129.58,129.48,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012310258,3.46250259,129.57,129.48,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012310868,3.46250259,129.57,129.51,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769012313466,6.00768085,129.6,129.51,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012314073,3.46250259,129.59,129.51,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012315471,6.00768085,129.58,129.51,0.6571307]
["bitfinex-derivatives","SOLF0:USTF0",1769012315660,6.00768085,129.58,129.54,0.05480592]
["bitfinex-derivatives","SOLF0:USTF0",1769012316676,3.46250259,129.57,129.49,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769012317175,3.51374097,129.57,129.49,0.71193662]
["bitfinex-derivatives","SOLF0:USTF0",1769012317377,3.46250259,129.57,129.49,0.71193662]
["bitfinex-derivatives","SOLF0:USTF0",1769012317568,3.46250259,129.57,129.5,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769012318075,0.0563757,129.55,129.5,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769012321781,7.0093757,129.55,129.49,0.71193662]
["bitfinex-derivatives","SOLF0:USTF0",1769012321983,3.51887829,129.55,129.48,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769012322171,3.51887829,129.55,129.46,0.71193662]
["bitfinex-derivatives","SOLF0:USTF0",1769012322377,3.51887829,129.55,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769012322872,3.46250259,129.55,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769012323069,0.04996272,129.53,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769012323881,0.04996272,129.53,129.5,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769012324482,10.41440259,129.57,129.5,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769012324682,3.46250259,129.56,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769012325681,3.38939666,129.58,129.5,0.7116477]
["bitfinex-derivatives","SOLF0:USTF0",1769012326288,3.38939666,129.58,129.51,0.7116477]
["bitfinex-derivatives","SOLF0:USTF0",1769012328088,3.38939666,129.58,129.54,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769012328383,3.38939666,129.58,129.51,0.7116477]
["bitfinex-derivatives","SOLF0:USTF0",1769012329989,3.38939666,129.58,129.53,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1769012330286,3.38939666,129.58,129.51,0.7116477]
["bitfinex-derivatives","SOLF0:USTF0",1769012330791,3.38939666,129.58,129.54,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769012332191,3.38939666,129.58,129.51,108.9007477]
["bitfinex-derivatives","SOLF0:USTF0",1769012332192,3.38939666,129.58,129.52,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769012333590,3.38939666,129.58,129.51,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769012334892,3.38939666,129.57,129.51,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769012335677,10.34129666,129.57,129.51,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769012338087,3.38939666,129.56,129.49,0.7116477]
["bitfinex-derivatives","SOLF0:USTF0",1769012338286,3.38939666,129.54,129.49,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769012339284,3.38939666,129.54,129.5,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769012341194,3.38939666,129.54,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769012341498,3.20343121,129.53,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769012341695,3.20343121,129.53,129.47,7.66835701]
["bitfinex-derivatives","SOLF0:USTF0",1769012342493,3.20343121,129.51,129.47,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769012343092,3.20343121,129.51,129.45,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769012343394,2.54588418,129.5,129.45,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769012343701,2.54588418,129.5,129.43,108.96355701]
["bitfinex-derivatives","SOLF0:USTF0",1769012344997,2.54588418,129.5,129.43,0.71155701]
["bitfinex-derivatives","SOLF0:USTF0",1769012345199,5.74931539,129.5,129.43,0.71155701]
["bitfinex-derivatives","SOLF0:USTF0",1769012345401,5.74931539,129.5,129.44,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1769012346106,2.54588418,129.48,129.43,0.71155701]
["bitfinex-derivatives","SOLF0:USTF0",1769012346400,3.20343121,129.54,129.43,0.71155701]
["bitfinex-derivatives","SOLF0:USTF0",1769012346604,3.20343121,129.5,129.43,0.71155701]
["bitfinex-derivatives","SOLF0:USTF0",1769012347305,108.1607,129.55,129.43,0.71155701]
["bitfinex-derivatives","SOLF0:USTF0",1769012347306,2.54588418,129.54,129.46,0.71155701]
["bitfinex-derivatives","SOLF0:USTF0",1769012347511,5.74931539,129.54,129.46,0.71155701]
["bitfinex-derivatives","SOLF0:USTF0",1769012348908,3.20343121,129.53,129.46,0.71155701]
["bitfinex-derivatives","SOLF0:USTF0",1769012349407,3.20343121,129.53,129.46,7.66885701]
["bitfinex-derivatives","SOLF0:USTF0",1769012349818,3.20343121,129.53,129.47,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769012350115,3.20343121,129.53,129.47,7.66885701]
["bitfinex-derivatives","SOLF0:USTF0",1769012351005,3.20343121,129.53,129.47,0.71155701]
["bitfinex-derivatives","SOLF0:USTF0",1769012351210,3.20343121,129.53,129.49,0.05427196]
["bitfinex-derivatives","SOLF0:USTF0",1769012351817,3.20343121,129.52,129.45,2.54588418]
["bitfinex-derivatives","SOLF0:USTF0",1769012352018,3.20343121,129.51,129.44,0.71155701]
["bitfinex-derivatives","SOLF0:USTF0",1769012352722,3.20343121,129.5,129.44,0.71155701]
["bitfinex-derivatives","SOLF0:USTF0",1769012352914,3.20343121,129.49,129.41,3.31171315]
["bitfinex-derivatives","SOLF0:USTF0",1769012353221,10.15963121,129.49,129.41,3.31171315]
["bitfinex-derivatives","SOLF0:USTF0",1769012353414,0.05086044,129.48,129.41,3.31171315]
["bitfinex-derivatives","SOLF0:USTF0",1769012353615,0.05086044,129.48,129.41,10.27201315]
["bitfinex-derivatives","SOLF0:USTF0",1769012354523,7.00756044,129.48,129.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769012355826,10.42598765,129.48,129.41,3.31171315]
["bitfinex-derivatives","SOLF0:USTF0",1769012356012,10.42598765,129.48,129.39,303.3808325]
["bitfinex-derivatives","SOLF0:USTF0",1769012356013,10.37572721,129.47,129.39,303.3808325]
["bitfinex-derivatives","SOLF0:USTF0",1769012356323,3.41842721,129.46,129.39,303.3808325]
["bitfinex-derivatives","SOLF0:USTF0",1769012356712,3.41842721,129.45,129.39,309.5709857]
["bitfinex-derivatives","SOLF0:USTF0",1769012357022,0.05555082,129.44,129.39,302.6098857]
["bitfinex-derivatives","SOLF0:USTF0",1769012357929,3.41842721,129.47,129.4,0.7709468]
["bitfinex-derivatives","SOLF0:USTF0",1769012358718,3.41842721,129.47,129.4,3.31683098]
["bitfinex-derivatives","SOLF0:USTF0",1769012360028,3.41842721,129.47,129.42,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769012363431,3.41842721,129.47,129.4,10.27743098]
["bitfinex-derivatives","SOLF0:USTF0",1769012364225,3.41842721,129.47,129.41,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769012364727,3.41842721,129.47,129.42,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769012365124,3.41842721,129.47,129.4,3.31683098]
["bitfinex-derivatives","SOLF0:USTF0",1769012365324,3.41842721,129.47,129.41,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769012365630,3.41842721,129.47,129.39,302.6098857]
["bitfinex-derivatives","SOLF0:USTF0",1769012365932,3.41842721,129.45,129.39,302.6098857]
["bitfinex-derivatives","SOLF0:USTF0",1769012366424,10.37722721,129.45,129.39,302.6098857]
["bitfinex-derivatives","SOLF0:USTF0",1769012367038,3.41842721,129.43,129.36,7.7336468]
["bitfinex-derivatives","SOLF0:USTF0",1769012367736,3.41842721,129.43,129.35,2.54588418]
["bitfinex-derivatives","SOLF0:USTF0",1769012367929,5.96431139,129.42,129.34,0.7709468]
["bitfinex-derivatives","SOLF0:USTF0",1769012368137,3.41842721,129.41,129.34,0.7709468]
["bitfinex-derivatives","SOLF0:USTF0",1769012368835,10.37912721,129.41,129.34,7.7351468]
["bitfinex-derivatives","SOLF0:USTF0",1769012369435,3.41842721,129.41,129.35,7.7345468]
["bitfinex-derivatives","SOLF0:USTF0",1769012370929,3.41842721,129.41,129.33,10.28123098]
["bitfinex-derivatives","SOLF0:USTF0",1769012371733,10.37952721,129.4,129.33,3.31683098]
["bitfinex-derivatives","SOLF0:USTF0",1769012371930,3.41842721,129.39,129.33,0.7709468]
["bitfinex-derivatives","SOLF0:USTF0",1769012372532,3.41842721,129.41,129.34,3.31683098]
["bitfinex-derivatives","SOLF0:USTF0",1769012373434,3.41842721,129.39,129.32,7.7359468]
["bitfinex-derivatives","SOLF0:USTF0",1769012373938,3.41842721,129.41,129.35,2.54588418]
["bitfinex-derivatives","SOLF0:USTF0",1769012374337,3.41842721,129.41,129.35,3.31683098]
["bitfinex-derivatives","SOLF0:USTF0",1769012374936,3.41842721,129.41,129.35,10.28043098]
["bitfinex-derivatives","SOLF0:USTF0",1769012375534,10.37912721,129.41,129.35,0.7709468]
["bitfinex-derivatives","SOLF0:USTF0",1769012375838,10.37912721,129.41,129.34,2.54588418]
["bitfinex-derivatives","SOLF0:USTF0",1769012376035,3.41842721,129.4,129.33,7.7352468]
["bitfinex-derivatives","SOLF0:USTF0",1769012376236,108.2623,129.43,129.31,10.28253098]
["bitfinex-derivatives","SOLF0:USTF0",1769012376237,3.41842721,129.38,129.31,10.28253098]
["bitfinex-derivatives","SOLF0:USTF0",1769012376442,3.41842721,129.38,129.31,0.7709468]
["bitfinex-derivatives","SOLF0:USTF0",1769012377233,2.54588418,129.39,129.29,2.54588418]
["bitfinex-derivatives","SOLF0:USTF0",1769012377234,10.38172721,129.36,129.29,10.28363098]
["bitfinex-derivatives","SOLF0:USTF0",1769012377434,10.38172721,129.36,129.29,7.7377468]
["bitfinex-derivatives","SOLF0:USTF0",1769012377940,10.38222721,129.35,129.27,10.28453098]
["bitfinex-derivatives","SOLF0:USTF0",1769012378142,3.41842721,129.34,129.27,7.7386468]
["bitfinex-derivatives","SOLF0:USTF0",1769012378340,10.38272721,129.34,129.27,0.7709468]
["bitfinex-derivatives","SOLF0:USTF0",1769012379043,3.41842721,129.34,129.27,0.7709468]
["bitfinex-derivatives","SOLF0:USTF0",1769012379346,3.41842721,129.34,129.27,3.31683098]
["bitfinex-derivatives","SOLF0:USTF0",1769012379844,3.41842721,129.34,129.28,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769012380338,10.38292721,129.34,129.27,0.7709468]
["bitfinex-derivatives","SOLF0:USTF0",1769012380545,3.41842721,129.33,129.27,0.7709468]
["bitfinex-derivatives","SOLF0:USTF0",1769012381837,12.92801139,129.36,129.27,0.7709468]
["bitfinex-derivatives","SOLF0:USTF0",1769012382430,3.41842721,129.35,129.27,0.7709468]
["bitfinex-derivatives","SOLF0:USTF0",1769012382637,3.41842721,129.34,129.27,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769012382946,3.41842721,129.33,129.27,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769012385240,3.41842721,129.33,129.28,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769012386446,3.35135851,129.35,129.29,7.74034595]
["bitfinex-derivatives","SOLF0:USTF0",1769012388946,3.35135851,129.35,129.29,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769012389348,3.35135851,129.35,129.3,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769012391539,3.35135851,129.35,129.29,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769012392043,3.35135851,129.34,129.27,2.55478707]
["bitfinex-derivatives","SOLF0:USTF0",1769012392250,3.35135851,129.33,129.25,0.77364595]
["bitfinex-derivatives","SOLF0:USTF0",1769012394153,3.35135851,129.32,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769012395044,3.35135851,129.34,129.27,0.77364595]
["bitfinex-derivatives","SOLF0:USTF0",1769012395647,3.35135851,129.33,129.22,0.77364595]
["bitfinex-derivatives","SOLF0:USTF0",1769012395849,3.35135851,129.3,129.22,3.32843302]
["bitfinex-derivatives","SOLF0:USTF0",1769012396944,3.35135851,129.3,129.24,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769012399746,12.70542714,129.33,129.25,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012400748,3.18534007,129.32,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769012401353,5.74012714,129.34,129.27,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1769012401554,3.18534007,129.33,129.27,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1769012401957,3.18534007,129.33,129.25,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012401958,3.18534007,129.33,129.21,132.44924638]
["bitfinex-derivatives","SOLF0:USTF0",1769012402154,5.74012714,129.29,129.21,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012402858,3.18534007,129.28,129.21,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012403047,3.18534007,129.28,129.22,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769012404754,3.18534007,129.28,129.23,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769012404956,5.74012714,129.27,129.21,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012405252,3.18534007,129.26,129.19,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012405456,2.55478707,129.25,129.19,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012405848,2.55478707,129.25,129.16,3.32433345]
["bitfinex-derivatives","SOLF0:USTF0",1769012406155,3.18534007,129.24,129.16,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012406945,3.18534007,129.24,129.17,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1769012407459,6.9692,129.25,129.18,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012407759,3.18534007,129.27,129.18,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012408056,3.18534007,129.27,129.2,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012408256,3.18534007,129.29,129.2,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012408558,3.18534007,129.28,129.21,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1769012409554,3.18534007,129.27,129.17,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012410658,3.18534007,129.26,129.17,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012410860,3.18534007,129.26,129.14,109.26584638]
["bitfinex-derivatives","SOLF0:USTF0",1769012411162,3.18534007,129.24,129.16,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769012412062,3.18534007,129.23,129.16,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769012413274,3.18534007,129.21,129.14,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769012413464,3.18534007,129.21,129.11,109.28964638]
["bitfinex-derivatives","SOLF0:USTF0",1769012413668,3.18534007,129.21,129.12,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012414172,3.18534007,129.2,129.1,109.29974638]
["bitfinex-derivatives","SOLF0:USTF0",1769012414471,3.18534007,129.2,129.11,109.29624638]
["bitfinex-derivatives","SOLF0:USTF0",1769012414770,3.18534007,129.2,129.12,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012416463,114.6987773,129.25,129.12,0.76954638]
["bitfinex-derivatives","SOLF0:USTF0",1769012416464,3.35228863,129.23,129.14,7.74432664]
["bitfinex-derivatives","SOLF0:USTF0",1769012417069,3.35228863,129.22,129.14,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1769012418471,3.35228863,129.21,129.14,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1769012420674,3.35228863,129.21,129.14,7.74432664]
["bitfinex-derivatives","SOLF0:USTF0",1769012421071,3.35228863,129.21,129.14,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1769012421266,3.35228863,129.21,129.12,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012423072,3.35228863,129.24,129.14,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012423275,3.35228863,129.24,129.15,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012423567,3.35228863,129.24,129.18,7.74252664]
["bitfinex-derivatives","SOLF0:USTF0",1769012423777,10.32078863,129.27,129.18,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012424170,3.35228863,129.25,129.15,109.25982664]
["bitfinex-derivatives","SOLF0:USTF0",1769012424368,3.35228863,129.25,129.16,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012425276,3.35228863,129.25,129.17,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012426979,3.35228863,129.25,129.18,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769012427877,3.35228863,129.24,129.18,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769012428072,3.35228863,129.24,129.15,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012429379,3.35228863,129.24,129.18,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1769012429774,3.35228863,129.24,129.16,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012430077,3.35228863,129.28,129.16,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012430281,3.35228863,129.31,129.18,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012431475,114.6385773,129.32,129.21,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012431476,3.35228863,129.29,129.21,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012432677,3.35228863,129.27,129.18,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012433285,3.35228863,129.25,129.15,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012434287,3.35228863,129.23,129.15,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012435985,3.35228863,129.25,129.17,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012436483,3.35228863,129.25,129.2,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1769012436788,299.0021773,129.32,129.18,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012436789,3.35228863,129.28,129.18,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012437978,10.31988863,129.28,129.21,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769012438678,10.31988863,129.28,129.17,108.4739]
["bitfinex-derivatives","SOLF0:USTF0",1769012438679,3.35228863,129.28,129.2,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012438989,3.35228863,129.28,129.22,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769012439292,3.35228863,129.28,129.21,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1769012439481,3.35228863,129.28,129.2,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012439883,3.35228863,129.31,129.21,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012440689,10.31868863,129.3,129.23,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769012440880,3.35228863,129.29,129.19,108.4553]
["bitfinex-derivatives","SOLF0:USTF0",1769012441381,3.35228863,129.27,129.21,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1769012441783,3.35228863,129.27,129.18,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012441985,3.35228863,129.26,129.2,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1769012443187,108.3702,129.3,129.15,6.27913951]
["bitfinex-derivatives","SOLF0:USTF0",1769012443188,3.35228863,129.25,129.15,0.76972664]
["bitfinex-derivatives","SOLF0:USTF0",1769012444791,3.35228863,129.23,129.16,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769012450186,3.35228863,129.23,129.16,0.76728093]
["bitfinex-derivatives","SOLF0:USTF0",1769012450380,3.23222885,129.25,129.16,0.76728093]
["bitfinex-derivatives","SOLF0:USTF0",1769012450580,3.23222885,129.25,129.18,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769012450881,115.55224274,129.28,129.12,108.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769012451082,3.23222885,129.23,129.14,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1769012451286,3.23222885,129.22,129.12,0.76728093]
["bitfinex-derivatives","SOLF0:USTF0",1769012452195,10.20412885,129.2,129.13,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769012452988,3.23222885,129.2,129.13,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769012454993,3.23222885,129.19,129.12,0.76728093]
["bitfinex-derivatives","SOLF0:USTF0",1769012456992,3.23222885,129.19,129.12,7.74308093]
["bitfinex-derivatives","SOLF0:USTF0",1769012457199,3.23222885,129.15,129.08,0.76728093]
["bitfinex-derivatives","SOLF0:USTF0",1769012457489,3.23222885,129.15,129.05,108.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769012457692,3.23222885,129.15,129.07,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1769012458095,3.23222885,129.15,129.05,1.34802735]
["bitfinex-derivatives","SOLF0:USTF0",1769012458306,3.23222885,129.13,128.97,0.76728093]
["bitfinex-derivatives","SOLF0:USTF0",1769012458486,3.34716232,129.08,128.97,0.76728093]
["bitfinex-derivatives","SOLF0:USTF0",1769012458685,3.34716232,129.08,128.97,7.75108093]
["bitfinex-derivatives","SOLF0:USTF0",1769012458886,3.34716232,129.08,128.98,108.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769012459295,3.34716232,129.11,129.01,0.77036775]
["bitfinex-derivatives","SOLF0:USTF0",1769012460098,3.34716232,129.11,129.01,115.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769012460394,3.34716232,129.11,129.03,0.77036775]
["bitfinex-derivatives","SOLF0:USTF0",1769012461192,3.34716232,129.16,129.04,0.77036775]
["bitfinex-derivatives","SOLF0:USTF0",1769012461395,3.34716232,129.14,129.04,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769012461586,3.34716232,129.14,129.02,108.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769012461587,3.34716232,129.14,129.02,109.36896775]
["bitfinex-derivatives","SOLF0:USTF0",1769012461783,3.34716232,129.13,129.02,0.77036775]
["bitfinex-derivatives","SOLF0:USTF0",1769012461991,3.34716232,129.1,129.0,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769012462196,3.34716232,129.1,128.99,0.77036775]
["bitfinex-derivatives","SOLF0:USTF0",1769012462501,3.34716232,129.09,128.99,0.77036775]
["bitfinex-derivatives","SOLF0:USTF0",1769012462891,3.34716232,129.08,128.99,0.77036775]
["bitfinex-derivatives","SOLF0:USTF0",1769012463393,3.34716232,129.08,128.97,108.6417]
["bitfinex-derivatives","SOLF0:USTF0",1769012463597,3.34716232,129.08,128.97,109.41206775]
["bitfinex-derivatives","SOLF0:USTF0",1769012463794,3.34716232,129.08,128.97,0.77036775]
["bitfinex-derivatives","SOLF0:USTF0",1769012464595,3.34716232,129.06,128.97,0.77036775]
["bitfinex-derivatives","SOLF0:USTF0",1769012465191,3.34716232,129.06,128.97,7.75436775]
["bitfinex-derivatives","SOLF0:USTF0",1769012465401,3.34716232,129.06,128.97,0.77036775]
["bitfinex-derivatives","SOLF0:USTF0",1769012466304,3.34716232,129.06,128.97,7.75416775]
["bitfinex-derivatives","SOLF0:USTF0",1769012467001,3.34716232,129.05,128.95,16.74066351]
["bitfinex-derivatives","SOLF0:USTF0",1769012467497,3.34716232,129.03,128.95,16.74066351]
["bitfinex-derivatives","SOLF0:USTF0",1769012467697,3.34716232,129.03,128.95,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1769012468096,3.34716232,129.01,128.95,6.28647186]
["bitfinex-derivatives","SOLF0:USTF0",1769012468405,3.34716232,129.01,128.95,2.708881]
["bitfinex-derivatives","SOLF0:USTF0",1769012468705,10.32966232,129.01,128.95,2.708881]
["bitfinex-derivatives","SOLF0:USTF0",1769012469295,3.34716232,129.01,128.95,2.708881]
["bitfinex-derivatives","SOLF0:USTF0",1769012470103,3.34716232,129.04,128.96,3.16126194]
["bitfinex-derivatives","SOLF0:USTF0",1769012471201,3.34716232,129.04,128.96,10.14586194]
["bitfinex-derivatives","SOLF0:USTF0",1769012472007,10.32776232,129.04,128.96,3.16126194]
["bitfinex-derivatives","SOLF0:USTF0",1769012472203,10.32776232,129.04,128.95,2.708881]
["bitfinex-derivatives","SOLF0:USTF0",1769012472204,108.605,129.02,128.95,2.708881]
["bitfinex-derivatives","SOLF0:USTF0",1769012472402,3.34716232,129.01,128.95,2.708881]
["bitfinex-derivatives","SOLF0:USTF0",1769012473205,3.34716232,129.04,128.95,2.708881]
["bitfinex-derivatives","SOLF0:USTF0",1769012473499,3.34716232,129.03,128.95,2.708881]
["bitfinex-derivatives","SOLF0:USTF0",1769012474211,3.34716232,129.03,128.95,5.87014294]
["bitfinex-derivatives","SOLF0:USTF0",1769012475511,3.34716232,129.02,128.95,2.708881]
["bitfinex-derivatives","SOLF0:USTF0",1769012475711,3.2825459,129.01,128.95,8.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769012476510,3.2825459,128.98,128.89,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012477215,3.2825459,128.96,128.86,112.15068055]
["bitfinex-derivatives","SOLF0:USTF0",1769012477413,3.2825459,128.96,128.87,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012478315,10.2661459,128.99,128.89,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012478519,3.2825459,128.99,128.89,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012479022,3.2825459,128.99,128.91,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012479314,3.2825459,129.06,128.95,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012479815,3.2825459,129.06,128.98,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012480012,3.2825459,129.09,128.98,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012481014,6.9786,129.08,128.99,10.40118055]
["bitfinex-derivatives","SOLF0:USTF0",1769012481214,3.2825459,129.07,128.96,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012481614,3.2825459,129.07,128.98,10.40188055]
["bitfinex-derivatives","SOLF0:USTF0",1769012482512,3.2825459,129.07,128.99,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769012483222,3.2825459,129.07,128.98,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012483717,10.2621459,129.06,128.98,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012484416,10.2621459,129.06,128.98,10.40198055]
["bitfinex-derivatives","SOLF0:USTF0",1769012484922,10.2621459,129.06,128.98,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012486422,10.2625459,129.05,128.98,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012486821,3.2825459,129.05,128.98,10.40198055]
["bitfinex-derivatives","SOLF0:USTF0",1769012487030,6.9793,129.07,128.99,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012488018,6.9793,129.07,128.99,10.40128055]
["bitfinex-derivatives","SOLF0:USTF0",1769012489528,10.2618459,129.07,128.99,10.40128055]
["bitfinex-derivatives","SOLF0:USTF0",1769012489736,3.2825459,129.07,128.96,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012490023,3.2825459,129.05,128.96,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012491423,3.2825459,129.03,128.93,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012492630,3.2825459,129.02,128.93,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012493725,3.2825459,129.02,128.94,10.40408055]
["bitfinex-derivatives","SOLF0:USTF0",1769012494822,3.2825459,129.02,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769012496432,10.2641459,129.02,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769012496632,3.2825459,129.05,128.96,10.40288055]
["bitfinex-derivatives","SOLF0:USTF0",1769012498025,10.2633459,129.04,128.96,10.40288055]
["bitfinex-derivatives","SOLF0:USTF0",1769012498421,3.2825459,129.04,128.94,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1769012498628,3.2825459,129.04,128.94,10.40408055]
["bitfinex-derivatives","SOLF0:USTF0",1769012499026,3.2825459,129.04,128.95,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012499337,6.9816,129.02,128.95,10.40368055]
["bitfinex-derivatives","SOLF0:USTF0",1769012500528,6.9813,129.03,128.95,10.40368055]
["bitfinex-derivatives","SOLF0:USTF0",1769012501723,6.9813,129.03,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769012501928,6.9813,129.03,128.96,10.40308055]
["bitfinex-derivatives","SOLF0:USTF0",1769012502833,6.9816,129.02,128.96,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012503028,3.2825459,129.02,128.93,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012503426,3.2825459,129.01,128.93,10.40428055]
["bitfinex-derivatives","SOLF0:USTF0",1769012504537,3.2825459,129.01,128.93,3.41838055]
["bitfinex-derivatives","SOLF0:USTF0",1769012506138,10.2651459,129.01,128.93,10.40478055]
["bitfinex-derivatives","SOLF0:USTF0",1769012507131,6.9826,129.01,128.94,3.17347923]
["bitfinex-derivatives","SOLF0:USTF0",1769012508030,10.16497669,129.03,128.95,3.17347923]
["bitfinex-derivatives","SOLF0:USTF0",1769012509035,10.16497669,129.03,128.95,10.15857923]
["bitfinex-derivatives","SOLF0:USTF0",1769012510240,6.9816,129.02,128.95,10.15857923]
["bitfinex-derivatives","SOLF0:USTF0",1769012512440,6.9827,129.0,128.92,10.16027923]
["bitfinex-derivatives","SOLF0:USTF0",1769012512640,6.9827,129.0,128.93,3.17347923]
["bitfinex-derivatives","SOLF0:USTF0",1769012514143,6.9832,128.99,128.93,3.17347923]
["bitfinex-derivatives","SOLF0:USTF0",1769012514351,3.18357669,128.99,128.9,10.16107923]
["bitfinex-derivatives","SOLF0:USTF0",1769012514948,3.18357669,128.99,128.91,3.17347923]
["bitfinex-derivatives","SOLF0:USTF0",1769012515148,6.9837,128.98,128.91,10.16097923]
["bitfinex-derivatives","SOLF0:USTF0",1769012515753,3.18357669,128.99,128.92,10.16037923]
["bitfinex-derivatives","SOLF0:USTF0",1769012517050,10.16677669,128.99,128.92,10.16037923]
["bitfinex-derivatives","SOLF0:USTF0",1769012517547,6.9838,128.98,128.92,3.17347923]
["bitfinex-derivatives","SOLF0:USTF0",1769012517936,6.9843,128.97,128.89,3.17347923]
["bitfinex-derivatives","SOLF0:USTF0",1769012518141,10.16787669,128.97,128.89,3.17347923]
["bitfinex-derivatives","SOLF0:USTF0",1769012518541,10.16787669,128.97,128.92,0.05640392]
["bitfinex-derivatives","SOLF0:USTF0",1769012520251,3.18357669,128.97,128.92,0.05640392]
["bitfinex-derivatives","SOLF0:USTF0",1769012520548,3.33683014,129.0,128.92,7.04320392]
["bitfinex-derivatives","SOLF0:USTF0",1769012521140,3.33683014,128.98,128.88,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012521542,6.9864,128.94,128.86,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769012522044,6.9864,128.94,128.86,10.16817239]
["bitfinex-derivatives","SOLF0:USTF0",1769012522648,6.9865,128.93,128.86,10.16817239]
["bitfinex-derivatives","SOLF0:USTF0",1769012523250,10.32273014,128.94,128.87,10.16807239]
["bitfinex-derivatives","SOLF0:USTF0",1769012524150,3.33683014,128.94,128.87,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012524358,3.33683014,128.94,128.85,295.6273597]
["bitfinex-derivatives","SOLF0:USTF0",1769012524558,3.33683014,128.93,128.84,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012524848,6.9881,128.9,128.84,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012525051,3.33683014,128.91,128.83,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1769012525253,3.33683014,128.91,128.83,10.16977239]
["bitfinex-derivatives","SOLF0:USTF0",1769012525644,3.33683014,128.91,128.83,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012525849,3.33683014,128.91,128.79,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012526161,3.33683014,128.85,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012527055,3.33683014,128.85,128.77,10.17307239]
["bitfinex-derivatives","SOLF0:USTF0",1769012527358,3.33683014,128.85,128.75,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012527649,3.33683014,128.85,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012527952,3.33683014,128.88,128.78,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012528251,10.32663014,128.87,128.78,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012528440,3.33683014,128.87,128.78,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012528752,3.33683014,128.87,128.78,10.17287239]
["bitfinex-derivatives","SOLF0:USTF0",1769012529157,3.33683014,128.86,128.75,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012529360,6.9909,128.85,128.76,10.17367239]
["bitfinex-derivatives","SOLF0:USTF0",1769012529658,6.9909,128.85,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012529860,6.9914,128.84,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012530248,3.33683014,128.86,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012530452,3.33683014,128.85,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012530853,3.33683014,128.84,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012531256,6.992,128.83,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012531543,3.33683014,128.84,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012532052,3.33683014,128.87,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012532451,6.9908,128.85,128.77,10.17347239]
["bitfinex-derivatives","SOLF0:USTF0",1769012532646,3.33683014,128.85,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012533349,6.9906,128.86,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012533847,293.48,128.91,128.77,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012533848,112.03573014,128.91,128.79,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012534055,6.9888,128.89,128.81,10.17127239]
["bitfinex-derivatives","SOLF0:USTF0",1769012534254,10.32563014,128.89,128.81,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012534558,10.32563014,128.89,128.84,0.05150965]
["bitfinex-derivatives","SOLF0:USTF0",1769012536360,3.26142728,128.88,128.84,0.05150965]
["bitfinex-derivatives","SOLF0:USTF0",1769012537657,3.26142728,128.9,128.84,0.05150965]
["bitfinex-derivatives","SOLF0:USTF0",1769012538261,3.26142728,128.9,128.81,3.17847239]
["bitfinex-derivatives","SOLF0:USTF0",1769012539157,10.25012728,128.89,128.81,10.17127239]
["bitfinex-derivatives","SOLF0:USTF0",1769012539462,3.26142728,128.89,128.81,10.17127239]
["bitfinex-derivatives","SOLF0:USTF0",1769012539660,3.26142728,128.89,128.81,111.95467239]
["bitfinex-derivatives","SOLF0:USTF0",1769012539865,3.26142728,128.89,128.82,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012540362,3.26142728,128.89,128.82,10.29398465]
["bitfinex-derivatives","SOLF0:USTF0",1769012541766,3.26142728,128.89,128.8,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1769012541963,6.9892,128.88,128.8,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012542170,3.26142728,128.88,128.8,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012542368,3.26142728,128.88,128.77,10.29648465]
["bitfinex-derivatives","SOLF0:USTF0",1769012542668,3.26142728,128.88,128.77,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012542669,3.26142728,128.86,128.77,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012543265,3.26142728,128.83,128.75,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012544582,6.9924,128.82,128.75,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012545456,6.993,128.81,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769012545662,6.993,128.81,128.73,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012546274,6.9935,128.8,128.73,10.29908465]
["bitfinex-derivatives","SOLF0:USTF0",1769012546472,3.26142728,128.81,128.73,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012547869,6.9939,128.8,128.73,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012548266,3.26142728,128.81,128.73,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012548766,10.25472728,128.81,128.73,10.29908465]
["bitfinex-derivatives","SOLF0:USTF0",1769012549362,10.25472728,128.81,128.73,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012551066,3.26142728,128.79,128.7,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012551573,3.26142728,128.79,128.71,10.30018465]
["bitfinex-derivatives","SOLF0:USTF0",1769012551778,3.26142728,128.79,128.71,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012552089,3.26142728,128.82,128.74,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012552877,6.993,128.81,128.74,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012553477,3.26142728,128.8,128.74,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012555067,10.25372728,128.83,128.75,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012555263,3.26142728,128.83,128.75,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012555471,3.26142728,128.86,128.77,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012555667,3.26142728,128.85,128.78,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012556867,3.26142728,128.84,128.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1769012557168,3.26142728,128.84,128.76,10.29728465]
["bitfinex-derivatives","SOLF0:USTF0",1769012557375,3.26142728,128.84,128.77,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012557773,10.25202728,128.86,128.77,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012558277,3.26142728,128.85,128.77,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012559776,10.25222728,128.85,128.77,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012561170,6.99,128.87,128.78,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012561375,3.26142728,128.88,128.78,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012561980,3.26142728,128.91,128.81,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012562677,114.99698645,128.92,128.81,10.29478465]
["bitfinex-derivatives","SOLF0:USTF0",1769012562678,6.9892,128.88,128.81,10.29478465]
["bitfinex-derivatives","SOLF0:USTF0",1769012563076,3.26142728,128.89,128.81,10.29478465]
["bitfinex-derivatives","SOLF0:USTF0",1769012563077,3.26142728,128.89,128.82,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012563277,6.9885,128.9,128.82,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012563682,3.26142728,128.92,128.82,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012564169,3.26142728,128.9,128.82,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012565674,3.29799075,128.89,128.82,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012567974,3.29799075,128.89,128.83,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1769012568170,3.29799075,128.89,128.82,3.30188465]
["bitfinex-derivatives","SOLF0:USTF0",1769012568777,3.29799075,128.87,128.79,3.28206308]
["bitfinex-derivatives","SOLF0:USTF0",1769012569886,3.29799075,128.87,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769012570979,10.28769075,128.87,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769012571281,3.29799075,128.87,128.79,3.28206308]
["bitfinex-derivatives","SOLF0:USTF0",1769012571781,10.28769075,128.87,128.79,10.27606308]
["bitfinex-derivatives","SOLF0:USTF0",1769012572885,3.29799075,128.87,128.8,10.27536308]
["bitfinex-derivatives","SOLF0:USTF0",1769012573386,10.28769075,128.87,128.8,10.27536308]
["bitfinex-derivatives","SOLF0:USTF0",1769012576192,3.29799075,128.85,128.78,3.28206308]
["bitfinex-derivatives","SOLF0:USTF0",1769012577779,6.9902,128.86,128.78,3.28206308]
["bitfinex-derivatives","SOLF0:USTF0",1769012577989,6.9902,128.86,128.79,10.27596308]
["bitfinex-derivatives","SOLF0:USTF0",1769012578386,3.19224523,128.89,128.79,3.28206308]
["bitfinex-derivatives","SOLF0:USTF0",1769012578686,3.19224523,128.89,128.81,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012578993,3.19224523,128.91,128.81,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012579291,6.9891,128.89,128.81,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012580291,3.19224523,128.9,128.82,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012580793,3.19224523,128.92,128.83,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012581087,3.19224523,128.89,128.78,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012581684,3.19224523,128.88,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769012582589,3.19224523,128.86,128.78,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769012583187,122.06685162,128.89,128.76,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012583188,3.19224523,128.85,128.76,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012583985,6.9915,128.84,128.75,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769012584185,3.19224523,128.83,128.73,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012585085,3.19224523,128.82,128.7,112.1188157]
["bitfinex-derivatives","SOLF0:USTF0",1769012585291,3.19224523,128.82,128.71,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012586091,3.19224523,128.8,128.71,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012586291,3.19224523,128.79,128.69,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012586889,3.19224523,128.78,128.69,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012587401,3.19224523,128.76,128.66,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012588293,10.18654523,128.79,128.68,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012588497,3.19224523,128.79,128.69,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012588690,3.19224523,128.79,128.69,10.2524157]
["bitfinex-derivatives","SOLF0:USTF0",1769012588896,3.19224523,128.79,128.7,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012589288,10.18654523,128.79,128.7,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012589489,3.19224523,128.78,128.7,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012590894,6.9943,128.79,128.67,10.2536157]
["bitfinex-derivatives","SOLF0:USTF0",1769012590895,3.19224523,128.77,128.67,10.2536157]
["bitfinex-derivatives","SOLF0:USTF0",1769012591704,3.19224523,128.76,128.67,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012592287,10.18804523,128.76,128.67,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012592589,3.19224523,128.75,128.67,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012592787,3.19224523,128.75,128.68,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012593492,6.994,128.79,128.69,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012594106,3.19224523,128.8,128.72,3.2532157]
["bitfinex-derivatives","SOLF0:USTF0",1769012594895,10.18584523,128.8,128.72,10.2508157]
["bitfinex-derivatives","SOLF0:USTF0",1769012595299,3.19224523,128.8,128.72,10.2508157]
["bitfinex-derivatives","SOLF0:USTF0",1769012595490,6.9928,128.82,128.73,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012595694,3.41674281,128.8,128.7,10.41261593]
["bitfinex-derivatives","SOLF0:USTF0",1769012595896,3.41674281,128.79,128.7,10.41261593]
["bitfinex-derivatives","SOLF0:USTF0",1769012596096,6.9947,128.78,128.7,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012596304,3.41674281,128.79,128.7,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012596600,3.41674281,128.79,128.73,0.05268405]
["bitfinex-derivatives","SOLF0:USTF0",1769012597114,10.41094281,128.79,128.73,0.05268405]
["bitfinex-derivatives","SOLF0:USTF0",1769012598210,3.41674281,128.78,128.73,0.05268405]
["bitfinex-derivatives","SOLF0:USTF0",1769012599502,3.41674281,128.81,128.73,3.46679998]
["bitfinex-derivatives","SOLF0:USTF0",1769012599900,3.41674281,128.84,128.73,3.46679998]
["bitfinex-derivatives","SOLF0:USTF0",1769012600100,3.41674281,128.84,128.73,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012600905,10.40874281,128.83,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769012601202,10.40874281,128.83,128.73,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012601203,3.41674281,128.82,128.73,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012601408,3.41674281,128.74,128.65,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769012601602,3.41674281,128.74,128.63,4.76635996]
["bitfinex-derivatives","SOLF0:USTF0",1769012601603,3.41674281,128.72,128.63,1.35224403]
["bitfinex-derivatives","SOLF0:USTF0",1769012601800,3.41674281,128.72,128.62,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769012602101,3.41674281,128.7,128.62,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769012602304,115.19023667,128.7,128.57,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012602498,13.31363667,128.7,128.58,10.41921593]
["bitfinex-derivatives","SOLF0:USTF0",1769012602704,13.31363667,128.7,128.59,108.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769012603014,115.16623667,128.73,128.6,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012603213,115.16623667,128.73,128.61,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012603509,108.8642,128.71,128.61,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012603698,108.8626,128.72,128.61,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012603905,108.8667,128.71,128.61,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012604100,6.9992,128.7,128.61,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012604300,108.873,128.7,128.61,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012604504,108.8996,128.67,128.58,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012605304,108.8996,128.67,128.54,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012605305,108.9357,128.63,128.54,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012605802,108.9575,128.6,128.51,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012606012,108.9774,128.58,128.48,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012606207,108.9856,128.57,128.48,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012606413,115.9916,128.57,128.48,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012606603,7.006,128.57,128.48,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012606908,115.989,128.57,128.48,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012607109,115.29193667,128.58,128.48,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012607110,6.31453667,128.58,128.48,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012607303,6.31453667,128.6,128.48,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012607705,108.9333,128.63,128.5,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012607911,108.9519,128.61,128.51,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012608908,115.9561,128.61,128.49,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769012609108,6.31453667,128.58,128.47,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012609506,115.9921,128.57,128.47,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012609906,7.0065,128.57,128.47,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012610215,108.9829,128.57,128.47,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012610713,108.9918,128.56,128.47,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012610899,115.9988,128.56,128.47,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012611099,115.28863667,128.58,128.47,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012611500,122.29413667,128.58,128.47,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012611902,13.32003667,128.58,128.47,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012612214,13.32003667,128.58,128.49,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012612215,108.9839,128.57,128.49,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012612711,13.32013667,128.58,128.49,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012613509,7.0056,128.58,128.49,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012613703,108.9388,128.63,128.51,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012613905,108.9318,128.63,128.52,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012614612,108.9412,128.62,128.52,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012615208,7.0047,128.6,128.52,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012615612,108.95,128.61,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012615812,115.28913667,128.58,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012616003,108.9844,128.57,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012616206,108.9919,128.56,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012616413,7.0074,128.55,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012616618,109.0086,128.54,128.43,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012616910,115.31483667,128.55,128.43,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012616911,6.31453667,128.55,128.43,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012617105,6.31453667,128.55,128.44,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012617305,6.31453667,128.58,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012617707,7.0066,128.56,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012618315,7.0066,128.56,128.46,10.42581593]
["bitfinex-derivatives","SOLF0:USTF0",1769012618614,7.0073,128.55,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012618914,300.47453667,128.58,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012619303,108.9828,128.57,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012619508,6.31453667,128.55,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012620107,13.32193667,128.55,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012621404,7.0078,128.54,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012621611,115.31723667,128.55,128.43,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012621811,7.0084,128.53,128.43,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012622115,0.05813875,128.51,128.44,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012623119,0.05813875,128.51,128.44,10.42691593]
["bitfinex-derivatives","SOLF0:USTF0",1769012623609,0.05813875,128.51,128.45,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012624515,7.0068,128.56,128.46,3.41411593]
["bitfinex-derivatives","SOLF0:USTF0",1769012625911,7.0068,128.56,128.46,10.42581593]
["bitfinex-derivatives","SOLF0:USTF0",1769012626110,7.0068,128.56,128.46,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769012626313,7.0068,128.56,128.47,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012626515,109.017,128.53,128.43,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012627015,7.01,128.5,128.43,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012628106,109.0274,128.52,128.43,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012628107,109.0345,128.51,128.43,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012628315,109.052,128.49,128.38,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012628623,109.0605,128.48,128.38,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012629015,7.0134,128.44,128.38,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012629209,7.0134,128.44,128.35,8.37301935]
["bitfinex-derivatives","SOLF0:USTF0",1769012629210,109.0937,128.44,128.36,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012629418,109.0733,128.47,128.36,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012629719,7.0118,128.47,128.37,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012629910,109.0605,128.48,128.37,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012630619,109.0605,128.48,128.4,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012630620,7.011,128.48,128.4,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012631019,109.0624,128.48,128.37,10.33013827]
["bitfinex-derivatives","SOLF0:USTF0",1769012631222,109.0683,128.47,128.37,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012631413,109.0624,128.48,128.37,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012631616,115.4138393,128.49,128.38,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012631813,6.3590393,128.49,128.38,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012632321,109.0444,128.5,128.38,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012632322,7.0101,128.5,128.4,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769012632620,7.0101,128.5,128.4,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012633214,13.3680393,128.52,128.4,10.32853827]
["bitfinex-derivatives","SOLF0:USTF0",1769012633415,13.3680393,128.52,128.41,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012633814,115.3872393,128.52,128.41,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012634718,6.3590393,128.49,128.38,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012636020,7.0111,128.48,128.38,10.32953827]
["bitfinex-derivatives","SOLF0:USTF0",1769012636711,7.0115,128.47,128.38,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012637222,7.0121,128.46,128.38,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012637626,109.0877,128.45,128.33,1.35548328]
["bitfinex-derivatives","SOLF0:USTF0",1769012637819,7.014,128.43,128.33,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012638316,109.127,128.4,128.29,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012638521,115.4839393,128.41,128.29,3.31353827]
["bitfinex-derivatives","SOLF0:USTF0",1769012638721,6.3590393,128.41,128.3,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012639126,13.3741393,128.41,128.3,10.40232583]
["bitfinex-derivatives","SOLF0:USTF0",1769012639319,109.1279,128.4,128.27,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012639521,109.1387,128.39,128.27,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012639824,7.0168,128.38,128.27,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012640222,109.1533,128.37,128.27,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012640415,6.3590393,128.38,128.27,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012640613,109.1279,128.4,128.27,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012640920,109.0911,128.45,128.32,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012641120,109.0911,128.45,128.33,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012641121,109.0941,128.44,128.33,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012641722,109.0941,128.44,128.37,0.05457987]
["bitfinex-derivatives","SOLF0:USTF0",1769012641919,7.0145,128.42,128.37,0.05457987]
["bitfinex-derivatives","SOLF0:USTF0",1769012642427,109.0911,128.45,128.37,0.05457987]
["bitfinex-derivatives","SOLF0:USTF0",1769012642626,109.1102,128.42,128.37,0.05457987]
["bitfinex-derivatives","SOLF0:USTF0",1769012642927,109.1102,128.42,128.33,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012643129,109.1185,128.41,128.33,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012643325,109.1018,128.43,128.33,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012643514,109.0911,128.45,128.33,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012643713,109.0747,128.47,128.35,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012643918,7.0129,128.45,128.37,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012644818,109.0681,128.47,128.37,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012645620,7.0122,128.46,128.38,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012646016,7.0138,128.43,128.35,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012646228,109.0656,128.48,128.35,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012647128,6.3590393,128.49,128.36,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012647515,7.0116,128.47,128.37,10.39852583]
["bitfinex-derivatives","SOLF0:USTF0",1769012647720,409.9304393,128.52,128.38,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012648124,7.0095,128.51,128.4,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012648524,409.9304393,128.52,128.4,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012648718,300.8990393,128.52,128.41,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012648923,294.54,128.52,128.41,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012649329,7.0078,128.54,128.43,10.39522583]
["bitfinex-derivatives","SOLF0:USTF0",1769012649527,7.0078,128.54,128.44,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012649728,7.0089,128.52,128.44,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012651130,7.0095,128.51,128.44,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012651323,109.0253,128.52,128.39,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012651524,115.3843393,128.52,128.39,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012651725,109.0399,128.51,128.4,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012651938,109.0464,128.5,128.4,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012652524,7.011,128.48,128.4,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012653633,7.0102,128.5,128.41,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012653930,416.97923494,128.55,128.42,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012654131,109.0084,128.54,128.42,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012654934,109.0084,128.54,128.43,10.39522583]
["bitfinex-derivatives","SOLF0:USTF0",1769012654935,7.0093,128.51,128.43,10.39522583]
["bitfinex-derivatives","SOLF0:USTF0",1769012655235,109.0279,128.52,128.43,3.38202583]
["bitfinex-derivatives","SOLF0:USTF0",1769012655533,7.009,128.52,128.44,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012656037,7.0094,128.51,128.44,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012656427,109.0257,128.52,128.44,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012656833,7.0099,128.5,128.44,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012657331,109.0081,128.54,128.43,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1769012657532,109.0081,128.54,128.43,10.17960948]
["bitfinex-derivatives","SOLF0:USTF0",1769012658431,300.8590393,128.55,128.44,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012658631,108.9807,128.58,128.45,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012658937,6.3590393,128.59,128.47,10.17770948]
["bitfinex-derivatives","SOLF0:USTF0",1769012659234,294.48,128.61,128.48,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012659439,118.28203942,128.64,128.51,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012659440,108.9301,128.64,128.51,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012659637,6.3590393,128.65,128.53,10.17440948]
["bitfinex-derivatives","SOLF0:USTF0",1769012659943,6.3590393,128.64,128.53,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012660842,7.0019,128.65,128.54,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012661831,115.2634393,128.67,128.57,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012661832,13.3597393,128.67,128.57,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012662641,115.2601393,128.67,128.57,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012663330,115.2601393,128.67,128.55,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769012663331,7.0019,128.65,128.55,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769012663535,115.2835393,128.64,128.51,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012663735,115.2835393,128.64,128.52,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012663935,7.0035,128.62,128.53,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769012664133,6.3590393,128.64,128.53,10.17420948]
["bitfinex-derivatives","SOLF0:USTF0",1769012664335,6.3590393,128.64,128.53,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012664535,7.0034,128.62,128.53,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012664934,6.3590393,128.64,128.53,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012665134,6.3590393,128.64,128.55,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012665135,13.3614393,128.64,128.55,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012665336,6.3590393,128.64,128.55,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012665935,108.9095,128.66,128.55,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012665936,6.3590393,128.67,128.55,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012666136,403.3441,128.69,128.56,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012666329,108.8931,128.68,128.56,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012666538,403.3441,128.69,128.57,10.17220948]
["bitfinex-derivatives","SOLF0:USTF0",1769012667145,7.0012,128.66,128.57,10.17220948]
["bitfinex-derivatives","SOLF0:USTF0",1769012667346,7.0012,128.66,128.57,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012667547,108.898,128.67,128.57,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012667736,7.0034,128.62,128.54,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012669746,108.9151,128.65,128.56,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012670146,108.9244,128.64,128.56,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012670347,7.004,128.61,128.56,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012672347,7.0031,128.63,128.56,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012673152,108.8915,128.68,128.56,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012673448,108.8989,128.67,128.56,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012674646,7.0017,128.65,128.56,10.17280948]
["bitfinex-derivatives","SOLF0:USTF0",1769012675347,7.001,128.67,128.58,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012675544,300.8190393,128.69,128.58,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012675751,7.0006,128.67,128.58,10.17170948]
["bitfinex-derivatives","SOLF0:USTF0",1769012676153,7.0006,128.67,128.62,0.05858887]
["bitfinex-derivatives","SOLF0:USTF0",1769012677547,7.0012,128.66,128.62,0.05858887]
["bitfinex-derivatives","SOLF0:USTF0",1769012677850,108.8918,128.68,128.58,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012678043,108.8918,128.68,128.56,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769012678240,7.05814151,128.65,128.55,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012678444,0.05644151,128.65,128.58,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012678844,115.2200393,128.72,128.58,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012679241,6.3590393,128.72,128.61,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012680842,457.0131,128.78,128.64,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012680843,6.3590393,128.76,128.64,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012681052,6.3590393,128.77,128.64,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012681260,6.3590393,128.77,128.65,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012681653,6.3590393,128.77,128.68,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012681856,211.96157994,128.79,128.68,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012682061,300.4990393,128.8,128.68,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012682563,108.8055,128.78,128.69,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012682758,108.8006,128.79,128.69,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012683760,6.9944,128.79,128.69,10.16570948]
["bitfinex-derivatives","SOLF0:USTF0",1769012684065,6.9944,128.79,128.69,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012684464,6.3590393,128.8,128.71,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012684762,6.3590393,128.83,128.71,3.16640948]
["bitfinex-derivatives","SOLF0:USTF0",1769012685663,6.9925,128.82,128.73,10.45975251]
["bitfinex-derivatives","SOLF0:USTF0",1769012685866,108.7721,128.82,128.73,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012686250,6.9936,128.8,128.73,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012686948,6.9917,128.84,128.74,10.45915251]
["bitfinex-derivatives","SOLF0:USTF0",1769012687162,108.7545,128.84,128.74,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012687670,294.0,128.84,128.74,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012688064,108.7712,128.82,128.71,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012688263,6.9943,128.79,128.71,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012689068,6.9947,128.78,128.74,0.05310535]
["bitfinex-derivatives","SOLF0:USTF0",1769012689272,108.7682,128.83,128.74,3.51575786]
["bitfinex-derivatives","SOLF0:USTF0",1769012689479,6.32830388,128.83,128.74,0.05310535]
["bitfinex-derivatives","SOLF0:USTF0",1769012689778,108.773,128.82,128.71,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012690680,6.9936,128.8,128.72,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012691277,108.797,128.79,128.69,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012691970,6.9959,128.76,128.66,10.46335251]
["bitfinex-derivatives","SOLF0:USTF0",1769012692366,6.9959,128.76,128.66,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012692765,6.32830388,128.83,128.7,112.33145251]
["bitfinex-derivatives","SOLF0:USTF0",1769012692970,6.32830388,128.8,128.71,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012693581,6.9947,128.78,128.71,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012693972,6.9947,128.78,128.7,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769012695579,6.9952,128.77,128.69,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769012696183,6.32830388,128.8,128.69,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769012696370,6.994,128.79,128.69,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769012696769,6.994,128.79,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1769012697383,6.32830388,128.8,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1769012697787,6.32830388,128.8,128.7,3.46265251]
["bitfinex-derivatives","SOLF0:USTF0",1769012698172,6.32830388,128.8,128.7,112.32915251]
["bitfinex-derivatives","SOLF0:USTF0",1769012698377,6.32830388,128.8,128.71,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012698681,6.32830388,128.8,128.74,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769012698881,139.7636,128.88,128.74,112.12398073]
["bitfinex-derivatives","SOLF0:USTF0",1769012698882,108.7266,128.88,128.74,112.12398073]
["bitfinex-derivatives","SOLF0:USTF0",1769012699084,6.32830388,128.86,128.76,108.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769012699280,6.32830388,128.86,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769012699481,6.32830388,128.86,128.75,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012699878,6.32830388,128.86,128.77,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769012700182,6.32830388,128.86,128.75,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012700379,6.32830388,128.86,128.76,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769012700576,6.32830388,128.86,128.75,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012701081,6.9908,128.85,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769012701482,300.16830388,128.86,128.73,112.13398073]
["bitfinex-derivatives","SOLF0:USTF0",1769012701875,6.32830388,128.83,128.73,10.28718073]
["bitfinex-derivatives","SOLF0:USTF0",1769012702680,6.32830388,128.83,128.7,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012702681,6.32830388,128.8,128.7,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012702883,6.32830388,128.77,128.67,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012704283,6.9957,128.76,128.68,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769012704579,6.32830388,128.77,128.67,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012704785,6.9975,128.73,128.64,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012705482,6.9979,128.72,128.63,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1769012705782,115.17010388,128.74,128.61,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012705976,293.82,128.73,128.61,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012706378,6.9986,128.71,128.62,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769012706885,6.32830388,128.71,128.61,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012707090,108.876,128.7,128.58,10.29548073]
["bitfinex-derivatives","SOLF0:USTF0",1769012707391,108.8823,128.69,128.58,10.29548073]
["bitfinex-derivatives","SOLF0:USTF0",1769012707586,6.32830388,128.68,128.58,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012707886,293.84,128.67,128.56,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769012708480,293.84,128.67,128.56,10.29648073]
["bitfinex-derivatives","SOLF0:USTF0",1769012708884,7.0013,128.66,128.57,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769012709482,7.0019,128.65,128.56,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012710590,7.0019,128.65,128.56,10.29668073]
["bitfinex-derivatives","SOLF0:USTF0",1769012711096,7.0009,128.67,128.57,10.29608073]
["bitfinex-derivatives","SOLF0:USTF0",1769012711293,293.92,128.67,128.58,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012711594,108.876,128.7,128.58,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012711797,108.881,128.69,128.58,10.29558073]
["bitfinex-derivatives","SOLF0:USTF0",1769012711995,108.8991,128.67,128.55,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012712292,7.0014,128.66,128.56,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769012712499,108.9066,128.66,128.56,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012712891,115.22730388,128.67,128.56,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012713487,108.881,128.69,128.58,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012714288,7.0007,128.67,128.58,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012714488,108.876,128.7,128.58,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012714689,6.32830388,128.71,128.59,3.29038073]
["bitfinex-derivatives","SOLF0:USTF0",1769012715194,6.9997,128.69,128.6,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769012715394,6.9997,128.69,128.6,10.41419981]
["bitfinex-derivatives","SOLF0:USTF0",1769012715597,6.32830388,128.71,128.6,10.41419981]
["bitfinex-derivatives","SOLF0:USTF0",1769012716898,108.8733,128.7,128.6,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012717893,7.0002,128.68,128.6,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012719302,7.0007,128.67,128.57,10.41559981]
["bitfinex-derivatives","SOLF0:USTF0",1769012719504,115.22130388,128.68,128.57,10.41559981]
["bitfinex-derivatives","SOLF0:USTF0",1769012719703,108.8984,128.67,128.57,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012719895,6.32830388,128.65,128.53,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012720909,7.0029,128.63,128.54,10.41729981]
["bitfinex-derivatives","SOLF0:USTF0",1769012721294,7.0029,128.63,128.55,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012722804,108.9297,128.64,128.52,10.41849981]
["bitfinex-derivatives","SOLF0:USTF0",1769012723003,108.9429,128.62,128.52,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012723304,115.27120388,128.62,128.49,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012723605,7.0051,128.59,128.51,10.41899981]
["bitfinex-derivatives","SOLF0:USTF0",1769012725102,115.24660388,128.65,128.53,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012726399,108.9183,128.65,128.53,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012726604,108.9041,128.67,128.56,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012727304,108.9258,128.64,128.53,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012727504,108.9408,128.62,128.53,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012727705,108.9489,128.61,128.53,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012728004,108.9664,128.59,128.5,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012728197,7.0055,128.58,128.5,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012728806,7.0066,128.56,128.47,10.42099981]
["bitfinex-derivatives","SOLF0:USTF0",1769012729403,7.0071,128.55,128.47,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012730005,108.9489,128.61,128.47,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012730203,300.44830388,128.6,128.47,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012730707,7.0072,128.55,128.47,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012732902,7.0072,128.55,128.47,10.42139981]
["bitfinex-derivatives","SOLF0:USTF0",1769012733808,7.0072,128.55,128.47,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012734606,7.0077,128.54,128.47,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012734810,409.49350388,128.57,128.44,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012734811,108.996,128.56,128.44,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012735614,294.2,128.56,128.44,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012736308,403.1947,128.56,128.45,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012736508,109.0001,128.55,128.45,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012737315,109.0176,128.53,128.42,10.42369981]
["bitfinex-derivatives","SOLF0:USTF0",1769012738613,109.0176,128.53,128.36,132.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769012738614,109.042,128.5,128.39,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012739112,7.011,128.48,128.4,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012739915,7.0116,128.47,128.4,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012740615,115.36260388,128.51,128.41,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012740816,409.64260388,128.51,128.41,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012741913,7.011,128.48,128.41,3.40999981]
["bitfinex-derivatives","SOLF0:USTF0",1769012742718,7.0105,128.49,128.41,10.42459981]
["bitfinex-derivatives","SOLF0:USTF0",1769012743917,409.70260388,128.51,128.38,109.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769012743918,13.33800388,128.51,128.42,10.42409981]
["bitfinex-derivatives","SOLF0:USTF0",1769012744117,6.32830388,128.51,128.42,10.42409981]
["bitfinex-derivatives","SOLF0:USTF0",1769012744527,109.0435,128.5,128.4,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769012744823,109.0435,128.5,128.4,10.42479981]
["bitfinex-derivatives","SOLF0:USTF0",1769012745325,7.0108,128.49,128.41,10.42469981]
["bitfinex-derivatives","SOLF0:USTF0",1769012746320,7.0108,128.49,128.42,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769012746719,6.32830388,128.51,128.43,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012747020,6.32830388,128.54,128.44,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012747220,115.34170388,128.54,128.44,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012747421,6.32830388,128.54,128.45,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012748120,403.378,128.56,128.41,109.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769012748121,108.998,128.56,128.46,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012748521,7.0076,128.54,128.46,10.41599322]
["bitfinex-derivatives","SOLF0:USTF0",1769012748720,108.998,128.56,128.46,10.41599322]
["bitfinex-derivatives","SOLF0:USTF0",1769012749019,409.69760388,128.57,128.43,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012749020,109.0191,128.53,128.43,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012749314,7.0098,128.5,128.43,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012749716,7.0098,128.5,128.43,10.41779322]
["bitfinex-derivatives","SOLF0:USTF0",1769012752325,7.0105,128.49,128.43,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012752625,7.0098,128.5,128.43,10.41779322]
["bitfinex-derivatives","SOLF0:USTF0",1769012753426,115.34701979,128.56,128.45,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012754024,115.34701979,128.56,128.46,10.41559322]
["bitfinex-derivatives","SOLF0:USTF0",1769012754025,7.0076,128.55,128.46,10.41559322]
["bitfinex-derivatives","SOLF0:USTF0",1769012754423,115.32571979,128.59,128.47,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012754621,3.53244506,128.52,128.47,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012754821,3.16584134,128.52,128.41,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012755223,7.0097,128.51,128.42,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012755726,3.16584134,128.52,128.42,3.40419322]
["bitfinex-derivatives","SOLF0:USTF0",1769012755926,7.01,128.5,128.42,10.41819322]
["bitfinex-derivatives","SOLF0:USTF0",1769012759335,7.01,128.5,128.43,10.34597082]
["bitfinex-derivatives","SOLF0:USTF0",1769012759532,10.17494134,128.52,128.43,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012759727,3.16584134,128.52,128.43,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012760437,3.16877805,128.51,128.43,10.34597082]
["bitfinex-derivatives","SOLF0:USTF0",1769012760933,6.35561979,128.53,128.44,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012761135,7.0092,128.52,128.45,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012761532,3.16877805,128.52,128.45,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012761835,3.16877805,128.52,128.47,0.05214261]
["bitfinex-derivatives","SOLF0:USTF0",1769012762434,3.16877805,128.52,128.42,10.34627082]
["bitfinex-derivatives","SOLF0:USTF0",1769012762435,3.16657578,128.51,128.42,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012763033,3.11663544,128.51,128.42,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012763236,10.12613544,128.51,128.42,10.34657082]
["bitfinex-derivatives","SOLF0:USTF0",1769012763435,10.12613544,128.51,128.42,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012763436,3.11663544,128.51,128.42,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012763740,0.05480125,128.48,128.42,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012764832,0.05480125,128.48,128.42,10.34657082]
["bitfinex-derivatives","SOLF0:USTF0",1769012765029,0.05480125,128.48,128.42,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012765225,10.18243669,128.48,128.39,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012765425,3.17143669,128.48,128.37,109.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769012765631,3.11663544,128.46,128.36,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012766233,0.05332078,128.42,128.36,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012766629,0.05332078,128.42,128.33,407.56376728]
["bitfinex-derivatives","SOLF0:USTF0",1769012766630,0.05332078,128.42,128.33,301.7129381]
["bitfinex-derivatives","SOLF0:USTF0",1769012767037,3.16995622,128.42,128.33,301.7129381]
["bitfinex-derivatives","SOLF0:USTF0",1769012767234,3.11663544,128.42,128.33,301.7129381]
["bitfinex-derivatives","SOLF0:USTF0",1769012767438,3.11663544,128.42,128.34,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012767741,109.0811,128.46,128.34,112.50697082]
["bitfinex-derivatives","SOLF0:USTF0",1769012767742,7.0129,128.45,128.34,112.50697082]
["bitfinex-derivatives","SOLF0:USTF0",1769012768041,3.11663544,128.46,128.35,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012768244,6.35561979,128.47,128.37,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769012768245,10.12923544,128.45,128.37,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769012770336,10.12923544,128.45,128.35,10.35007082]
["bitfinex-derivatives","SOLF0:USTF0",1769012770536,115.41751979,128.48,128.38,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012770537,9.47225523,128.48,128.38,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012770737,3.11663544,128.48,128.39,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012771238,3.11663544,128.47,128.36,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012771540,3.11663544,128.47,128.36,10.34977082]
["bitfinex-derivatives","SOLF0:USTF0",1769012771740,3.11663544,128.47,128.36,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012771741,3.11663544,128.46,128.36,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012771938,7.0119,128.47,128.38,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012772136,3.11663544,128.49,128.38,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012772335,7.011,128.48,128.38,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012772732,3.11663544,128.49,128.39,10.34807082]
["bitfinex-derivatives","SOLF0:USTF0",1769012773133,7.0115,128.47,128.39,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012773335,112.17003544,128.49,128.39,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012773633,3.11663544,128.48,128.39,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012773834,7.0122,128.46,128.39,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012775044,10.12793544,128.48,128.39,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012775245,7.0113,128.48,128.39,3.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1769012777046,7.0113,128.48,128.4,10.36896691]
["bitfinex-derivatives","SOLF0:USTF0",1769012777543,7.0113,128.48,128.41,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012777746,7.06000255,128.53,128.43,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012777939,125.54842603,128.54,128.43,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012778140,3.11880369,128.53,128.43,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012778945,3.11880369,128.53,128.44,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769012779246,3.11880369,128.53,128.44,10.36686691]
["bitfinex-derivatives","SOLF0:USTF0",1769012779446,7.0088,128.52,128.44,10.36686691]
["bitfinex-derivatives","SOLF0:USTF0",1769012780043,10.12760369,128.52,128.44,10.36686691]
["bitfinex-derivatives","SOLF0:USTF0",1769012781441,7.008,128.54,128.46,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012781641,3.11880369,128.55,128.46,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012781951,10.17880624,128.57,128.46,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012782339,3.11880369,128.57,128.46,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012782540,3.11880369,128.57,128.48,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012783152,3.11880369,128.57,128.51,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769012783360,3.11880369,128.59,128.51,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769012783556,3.11880369,128.59,128.5,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012783948,3.11880369,128.59,128.51,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769012784146,3.11880369,128.59,128.48,109.052]
["bitfinex-derivatives","SOLF0:USTF0",1769012784445,3.11880369,128.59,128.48,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012785254,7.0056,128.58,128.5,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769012785650,7.0056,128.58,128.49,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012785851,7.006,128.57,128.49,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012786343,3.11880369,128.59,128.49,10.36426691]
["bitfinex-derivatives","SOLF0:USTF0",1769012786558,10.12430369,128.58,128.5,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012787760,10.12430369,128.58,128.47,109.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769012787761,7.0046,128.6,128.52,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012787956,10.12340369,128.6,128.52,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012788352,10.12340369,128.6,128.52,10.36276691]
["bitfinex-derivatives","SOLF0:USTF0",1769012788553,3.11880369,128.6,128.52,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012788952,3.11880369,128.63,128.55,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012789553,3.11880369,128.63,128.55,10.36096691]
["bitfinex-derivatives","SOLF0:USTF0",1769012789962,3.11880369,128.63,128.52,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012790360,7.0033,128.62,128.54,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012790752,3.11880369,128.63,128.54,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012791256,3.11880369,128.63,128.54,10.36156691]
["bitfinex-derivatives","SOLF0:USTF0",1769012792462,108.909,128.66,128.56,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012792661,3.11880369,128.65,128.56,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012793164,7.0022,128.64,128.56,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012793369,7.0022,128.64,128.53,109.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769012793370,3.11880369,128.63,128.53,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012793869,7.004,128.61,128.55,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012795261,10.12180369,128.63,128.55,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012795465,3.11880369,128.63,128.55,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012797467,10.12170369,128.63,128.55,10.36106691]
["bitfinex-derivatives","SOLF0:USTF0",1769012798077,3.11880369,128.63,128.56,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769012798373,3.11880369,128.66,128.55,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012798768,3.11880369,128.65,128.56,10.36006691]
["bitfinex-derivatives","SOLF0:USTF0",1769012799375,3.11880369,128.62,128.54,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769012799563,3.11880369,128.62,128.53,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012799970,3.11880369,128.62,128.55,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769012801576,9.47442348,128.65,128.56,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012801872,3.11880369,128.68,128.6,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012802181,10.11910369,128.68,128.6,10.35826691]
["bitfinex-derivatives","SOLF0:USTF0",1769012803265,10.11910369,128.68,128.6,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012803967,3.11880369,128.67,128.58,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012804173,3.11880369,128.67,128.59,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012804570,3.11880369,128.66,128.56,3.35406691]
["bitfinex-derivatives","SOLF0:USTF0",1769012805974,10.11990369,128.66,128.57,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769012806374,6.35561979,128.68,128.57,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012806575,9.47366864,128.68,128.57,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012806772,3.11804885,128.68,128.59,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012807172,3.11804885,128.7,128.59,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012807372,6.9995,128.69,128.59,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012807677,3.11804885,128.7,128.6,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012808186,3.11804885,128.7,128.59,108.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769012808187,3.11804885,128.7,128.61,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012808982,6.9997,128.69,128.61,10.14121226]
["bitfinex-derivatives","SOLF0:USTF0",1769012809280,3.11804885,128.69,128.61,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012809682,7.0006,128.67,128.61,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012809872,3.11804885,128.69,128.61,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012810078,3.11804885,128.73,128.63,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012810281,3.11804885,128.73,128.65,10.13951226]
["bitfinex-derivatives","SOLF0:USTF0",1769012810875,294.14,128.75,128.66,10.13891226]
["bitfinex-derivatives","SOLF0:USTF0",1769012810876,6.9966,128.75,128.66,10.13891226]
["bitfinex-derivatives","SOLF0:USTF0",1769012811082,301.1366,128.75,128.66,10.13891226]
["bitfinex-derivatives","SOLF0:USTF0",1769012811279,294.14,128.75,128.66,10.13891226]
["bitfinex-derivatives","SOLF0:USTF0",1769012811581,3.11804885,128.73,128.63,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012811983,6.998,128.72,128.64,10.13991226]
["bitfinex-derivatives","SOLF0:USTF0",1769012812180,301.098,128.72,128.64,10.13991226]
["bitfinex-derivatives","SOLF0:USTF0",1769012812584,304.21604885,128.72,128.64,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012812885,10.11674885,128.71,128.62,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1769012813085,3.11804885,128.7,128.62,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1769012813691,297.19804885,128.69,128.62,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1769012814090,297.19804885,128.69,128.61,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012814778,304.19764885,128.69,128.61,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012814978,304.19764885,128.69,128.61,10.14161226]
["bitfinex-derivatives","SOLF0:USTF0",1769012815188,10.11764885,128.69,128.61,10.14161226]
["bitfinex-derivatives","SOLF0:USTF0",1769012815378,294.06,128.68,128.61,10.14161226]
["bitfinex-derivatives","SOLF0:USTF0",1769012815584,3.11804885,128.69,128.62,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769012815992,3.11804885,128.69,128.61,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012816291,294.06,128.7,128.64,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769012816676,3.11804885,128.7,128.6,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012816881,297.17804885,128.69,128.6,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012817891,304.17774885,128.69,128.61,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769012818091,297.17804885,128.69,128.61,10.14161226]
["bitfinex-derivatives","SOLF0:USTF0",1769012818288,9.44890615,128.75,128.65,3.13791226]
["bitfinex-derivatives","SOLF0:USTF0",1769012818484,3.11804885,128.75,128.66,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012820097,294.06,128.76,128.66,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012820098,10.11313895,128.74,128.66,10.17264786]
["bitfinex-derivatives","SOLF0:USTF0",1769012820890,294.04,128.73,128.66,10.17264786]
["bitfinex-derivatives","SOLF0:USTF0",1769012821291,301.0373,128.73,128.66,10.17264786]
["bitfinex-derivatives","SOLF0:USTF0",1769012821783,3.11633895,128.77,128.68,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012821986,10.11203895,128.76,128.68,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012822200,3.11633895,128.79,128.7,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012822684,3.11633895,128.82,128.73,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012823278,297.11633895,128.82,128.73,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012823590,3.11633895,128.82,128.73,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012823786,3.11633895,128.85,128.76,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012824189,293.98,128.84,128.76,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012825085,3.11633895,128.85,128.76,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012825283,3.11633895,128.84,128.76,10.16634786]
["bitfinex-derivatives","SOLF0:USTF0",1769012825489,297.05633895,128.84,128.76,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012825691,3.11633895,128.84,128.76,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012825889,293.94,128.83,128.76,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012826085,3.11633895,128.84,128.76,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012826285,293.94,128.83,128.76,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012827083,3.11633895,128.84,128.76,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012827282,293.9,128.83,128.76,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012827487,3.11633895,128.84,128.76,10.16624786]
["bitfinex-derivatives","SOLF0:USTF0",1769012827683,3.11633895,128.88,128.79,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012827890,400.6736,128.93,128.82,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012827891,3.11633895,128.91,128.82,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012828195,297.01633895,128.9,128.8,10.16404786]
["bitfinex-derivatives","SOLF0:USTF0",1769012828498,3.11633895,128.89,128.8,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012829581,296.97633895,128.89,128.8,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012829785,296.97633895,128.89,128.78,108.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769012829786,3.11633895,128.93,128.83,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012829986,108.6393,128.97,128.86,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012829987,3.11633895,128.96,128.86,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012830199,3.11633895,128.96,128.86,111.89634786]
["bitfinex-derivatives","SOLF0:USTF0",1769012830382,296.95633895,128.96,128.87,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769012830588,3.11633895,128.95,128.83,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012830788,114.9676573,128.97,128.83,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012830789,3.11633895,128.94,128.83,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012830993,293.84,128.93,128.83,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012831590,293.8,128.95,128.86,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012831901,3.11633895,128.96,128.86,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012832198,293.8,128.95,128.86,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012832401,3.11633895,128.94,128.86,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012834298,3.11633895,128.93,128.83,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012834701,108.6361,128.97,128.82,108.757]
["bitfinex-derivatives","SOLF0:USTF0",1769012834702,3.11633895,128.97,128.88,111.87664786]
["bitfinex-derivatives","SOLF0:USTF0",1769012834996,3.11633895,128.97,128.86,108.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769012834997,3.11633895,128.97,128.86,3.17164786]
["bitfinex-derivatives","SOLF0:USTF0",1769012835197,3.11633895,128.97,128.86,10.16094786]
["bitfinex-derivatives","SOLF0:USTF0",1769012835198,10.10063895,128.96,128.86,10.16094786]
["bitfinex-derivatives","SOLF0:USTF0",1769012835399,3.11633895,128.95,128.83,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012835600,3.10494996,128.93,128.83,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012836396,3.10494996,128.95,128.85,112.19104025]
["bitfinex-derivatives","SOLF0:USTF0",1769012836601,3.10494996,128.98,128.89,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012837006,296.76494996,128.98,128.89,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012837212,3.10494996,128.97,128.86,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012837907,3.10494996,128.97,128.87,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769012840000,293.58,128.96,128.87,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769012840401,10.08874996,128.97,128.87,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769012840701,10.08874996,128.97,128.88,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012841010,293.58,128.97,128.89,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012841412,10.08774996,128.99,128.89,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012841612,293.56,128.98,128.89,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012842012,10.08774996,128.99,128.89,10.44774025]
["bitfinex-derivatives","SOLF0:USTF0",1769012842410,300.5233,128.98,128.89,10.44774025]
["bitfinex-derivatives","SOLF0:USTF0",1769012842603,300.5233,128.98,128.89,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012842905,3.10494996,128.97,128.89,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012843113,296.64494996,128.96,128.86,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012843902,293.54,128.95,128.86,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012844312,300.5249,128.95,128.86,10.44944025]
["bitfinex-derivatives","SOLF0:USTF0",1769012845412,6.9849,128.95,128.87,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1769012845612,293.5,128.94,128.87,10.44874025]
["bitfinex-derivatives","SOLF0:USTF0",1769012846909,3.10494996,128.96,128.88,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769012847109,293.5,128.95,128.88,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769012847512,10.08784996,128.99,128.9,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012847905,303.56784996,128.99,128.9,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012848406,6.9832,128.98,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769012848613,3.10494996,128.99,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769012848811,303.56754996,128.99,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769012849209,296.58494996,128.99,128.91,10.44674025]
["bitfinex-derivatives","SOLF0:USTF0",1769012849415,296.58494996,128.99,128.92,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769012850024,296.58494996,128.99,128.91,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012850310,3.10494996,128.98,128.88,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012850506,3.10494996,128.97,128.88,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012850912,293.46,128.96,128.88,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012851213,293.44,128.96,128.9,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769012851521,293.44,128.96,128.9,10.44734025]
["bitfinex-derivatives","SOLF0:USTF0",1769012852111,3.10494996,129.0,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769012852306,3.10494996,129.0,128.9,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012852505,293.44,128.99,128.9,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012853518,3.10494996,128.98,128.87,112.17444025]
["bitfinex-derivatives","SOLF0:USTF0",1769012853718,3.10494996,128.98,128.87,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012853719,3.10494996,128.97,128.87,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012854320,10.08974996,128.95,128.88,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769012856219,3.10494996,128.95,128.88,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769012856919,293.42,128.94,128.88,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769012859315,293.42,128.94,128.87,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012860220,293.42,128.94,128.87,10.44904025]
["bitfinex-derivatives","SOLF0:USTF0",1769012860922,3.10494996,128.98,128.88,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012861317,3.10494996,128.98,128.91,10.44664025]
["bitfinex-derivatives","SOLF0:USTF0",1769012861718,3.10494996,128.98,128.88,112.16694025]
["bitfinex-derivatives","SOLF0:USTF0",1769012861923,3.10494996,128.98,128.89,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012862126,3.10494996,128.97,128.89,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012862623,3.10494996,128.96,128.86,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012863520,296.52494996,128.96,128.88,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012863718,3.10494996,128.99,128.88,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012863917,3.10494996,128.99,128.91,10.44684025]
["bitfinex-derivatives","SOLF0:USTF0",1769012864127,3.10494996,128.99,128.91,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012864622,10.08744996,128.99,128.92,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769012865924,296.52494996,128.99,128.91,3.46004025]
["bitfinex-derivatives","SOLF0:USTF0",1769012866122,3.10761155,128.98,128.9,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769012866323,3.10761155,128.98,128.88,3.47142296]
["bitfinex-derivatives","SOLF0:USTF0",1769012866517,3.10761155,128.96,128.88,10.45932296]
["bitfinex-derivatives","SOLF0:USTF0",1769012867228,3.10761155,128.96,128.89,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769012867417,296.50761155,128.96,128.89,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769012869821,296.50761155,128.96,128.89,10.45922296]
["bitfinex-derivatives","SOLF0:USTF0",1769012870328,3.10761155,128.96,128.9,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769012871227,3.10761155,128.96,128.88,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1769012871424,3.10761155,128.96,128.88,3.47142296]
["bitfinex-derivatives","SOLF0:USTF0",1769012871617,3.10761155,128.96,128.92,0.05125867]
["bitfinex-derivatives","SOLF0:USTF0",1769012874828,296.50761155,128.96,128.92,0.05125867]
["bitfinex-derivatives","SOLF0:USTF0",1769012875829,6.9836,128.97,128.92,0.05125867]
["bitfinex-derivatives","SOLF0:USTF0",1769012876035,293.4,128.99,128.92,3.52268163]
["bitfinex-derivatives","SOLF0:USTF0",1769012876329,296.50761155,128.99,128.92,3.52268163]
["bitfinex-derivatives","SOLF0:USTF0",1769012877028,6.983,128.98,128.92,3.52268163]
["bitfinex-derivatives","SOLF0:USTF0",1769012877532,303.49011155,128.99,128.92,10.50888163]
["bitfinex-derivatives","SOLF0:USTF0",1769012878428,10.09011155,128.99,128.92,10.50888163]
["bitfinex-derivatives","SOLF0:USTF0",1769012878730,303.49011155,128.99,128.92,10.50888163]
["bitfinex-derivatives","SOLF0:USTF0",1769012878928,3.10486304,129.0,128.92,3.52268163]
["bitfinex-derivatives","SOLF0:USTF0",1769012879434,3.10486304,129.0,128.92,3.47142296]
["bitfinex-derivatives","SOLF0:USTF0",1769012880437,3.10486304,129.0,128.89,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012881537,10.08736304,128.99,128.92,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769012881737,13.36999839,129.01,128.92,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012881944,303.54486559,129.02,128.92,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012882450,310.52586559,129.02,128.95,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769012882646,3.10486304,129.0,128.92,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012882846,3.10486304,129.0,128.9,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012883447,3.10486304,128.97,128.87,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012884351,3.10486304,128.97,128.9,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769012885344,306.65299584,128.98,128.91,10.16715869]
["bitfinex-derivatives","SOLF0:USTF0",1769012885548,299.66999584,128.98,128.91,10.16715869]
["bitfinex-derivatives","SOLF0:USTF0",1769012885953,302.77485888,128.98,128.91,10.16715869]
["bitfinex-derivatives","SOLF0:USTF0",1769012889660,7.06000255,129.01,128.92,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012889960,3.10486304,128.99,128.93,0.05432742]
["bitfinex-derivatives","SOLF0:USTF0",1769012890261,3.10486304,128.99,128.89,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012890457,3.1642252,128.98,128.9,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769012890759,3.1642252,128.98,128.9,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012890954,3.10486304,128.98,128.9,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012891656,3.10486304,128.98,128.92,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769012895160,296.46486304,129.01,128.94,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769012896660,3.10486304,129.01,128.94,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769012897260,3.11059486,129.0,128.93,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012898865,2.56808807,128.99,128.93,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012899065,2.56808807,128.99,128.94,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769012901769,5.67868293,128.99,128.93,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012902954,5.67868293,128.99,128.94,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769012903360,2.56808807,128.99,128.93,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012903561,5.67868293,129.01,128.93,3.18055869]
["bitfinex-derivatives","SOLF0:USTF0",1769012904462,2.56808807,129.02,128.95,3.40981913]
["bitfinex-derivatives","SOLF0:USTF0",1769012904668,12.73868548,129.04,128.96,3.40981913]
["bitfinex-derivatives","SOLF0:USTF0",1769012905475,5.67868293,129.04,128.99,0.05830869]
["bitfinex-derivatives","SOLF0:USTF0",1769012906667,3.11059486,129.04,128.99,0.05830869]
["bitfinex-derivatives","SOLF0:USTF0",1769012906866,3.11059486,129.04,128.99,7.04060869]
["bitfinex-derivatives","SOLF0:USTF0",1769012907069,5.67868293,129.03,128.99,0.05830869]
["bitfinex-derivatives","SOLF0:USTF0",1769012907370,5.67868293,129.03,128.96,3.40981913]
["bitfinex-derivatives","SOLF0:USTF0",1769012907571,5.72844876,129.03,128.96,3.40981913]
["bitfinex-derivatives","SOLF0:USTF0",1769012908557,3.11059486,129.02,128.96,10.39341913]
["bitfinex-derivatives","SOLF0:USTF0",1769012908868,3.11059486,129.02,128.96,3.40981913]
["bitfinex-derivatives","SOLF0:USTF0",1769012909565,0.05627647,129.0,128.93,3.40981913]
["bitfinex-derivatives","SOLF0:USTF0",1769012910967,0.05627647,129.0,128.95,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1769012911475,3.16687133,129.0,128.95,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1769012913285,3.16687133,129.0,128.93,3.40981913]
["bitfinex-derivatives","SOLF0:USTF0",1769012914576,3.11059486,128.98,128.91,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769012914968,3.11059486,128.98,128.91,10.39611913]
["bitfinex-derivatives","SOLF0:USTF0",1769012915370,3.11059486,128.98,128.92,10.39521913]
["bitfinex-derivatives","SOLF0:USTF0",1769012915570,0.05057672,128.96,128.92,10.39521913]
["bitfinex-derivatives","SOLF0:USTF0",1769012917470,0.05057672,128.96,128.88,108.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769012917471,9.41287689,129.01,128.93,3.40981913]
["bitfinex-derivatives","SOLF0:USTF0",1769012917670,9.41287689,129.01,128.93,3.46901064]
["bitfinex-derivatives","SOLF0:USTF0",1769012917671,3.11059486,129.01,128.93,3.46901064]
["bitfinex-derivatives","SOLF0:USTF0",1769012918179,3.11059486,129.01,128.93,3.40981913]
["bitfinex-derivatives","SOLF0:USTF0",1769012918979,10.09129486,129.01,128.94,10.39421913]
["bitfinex-derivatives","SOLF0:USTF0",1769012920869,3.11059486,129.0,128.94,10.39421913]
["bitfinex-derivatives","SOLF0:USTF0",1769012928987,6.9807,129.01,128.95,3.39013095]
["bitfinex-derivatives","SOLF0:USTF0",1769012929191,3.1088633,129.02,128.96,3.39013095]
["bitfinex-derivatives","SOLF0:USTF0",1769012930588,6.9807,129.01,128.96,3.39013095]
["bitfinex-derivatives","SOLF0:USTF0",1769012931091,5.67615626,129.02,128.96,3.39013095]
["bitfinex-derivatives","SOLF0:USTF0",1769012931884,12.65635626,129.02,128.96,3.39013095]
["bitfinex-derivatives","SOLF0:USTF0",1769012933187,2.56729296,129.0,128.94,3.39013095]
["bitfinex-derivatives","SOLF0:USTF0",1769012933693,6.9814,129.0,128.94,10.37443095]
["bitfinex-derivatives","SOLF0:USTF0",1769012934783,6.9814,129.0,128.95,3.39013095]
["bitfinex-derivatives","SOLF0:USTF0",1769012937098,5.67643016,129.03,128.96,3.39013095]
["bitfinex-derivatives","SOLF0:USTF0",1769012937495,9.54876686,129.01,128.96,3.39013095]
["bitfinex-derivatives","SOLF0:USTF0",1769012938496,3.1088633,129.02,128.96,3.39013095]
["bitfinex-derivatives","SOLF0:USTF0",1769012939695,10.0890633,129.02,128.96,3.39013095]
["bitfinex-derivatives","SOLF0:USTF0",1769012940192,2.56756686,129.01,128.96,3.39013095]
["bitfinex-derivatives","SOLF0:USTF0",1769012940387,2.56756686,128.99,128.93,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012940789,5.67598815,128.99,128.93,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012941697,2.56756686,128.97,128.91,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769012941891,2.56756686,128.97,128.91,10.21817872]
["bitfinex-derivatives","SOLF0:USTF0",1769012942292,3.10842129,128.98,128.92,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012942794,108.583,129.02,128.93,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012942795,2.56756686,129.01,128.93,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012942996,5.67598815,129.01,128.93,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012943695,3.10842129,128.98,128.9,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012944398,3.10842129,129.0,128.92,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012944799,3.10842129,129.0,128.93,10.21697872]
["bitfinex-derivatives","SOLF0:USTF0",1769012945200,5.67598815,128.99,128.93,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012945509,5.67598815,128.99,128.91,10.21777872]
["bitfinex-derivatives","SOLF0:USTF0",1769012945900,3.10842129,128.98,128.91,10.21777872]
["bitfinex-derivatives","SOLF0:USTF0",1769012946896,10.09092129,128.98,128.91,10.21777872]
["bitfinex-derivatives","SOLF0:USTF0",1769012947307,10.09092129,128.98,128.91,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012947508,6.9831,128.97,128.91,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012947907,12.65908815,128.97,128.91,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012948095,6.9835,128.96,128.89,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012948508,2.56756686,128.95,128.89,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012949009,5.67598815,128.97,128.89,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012949499,3.10842129,128.96,128.89,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012950104,2.56756686,128.97,128.89,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012950411,2.56756686,128.97,128.9,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012951910,2.56756686,128.97,128.9,10.21857872]
["bitfinex-derivatives","SOLF0:USTF0",1769012952112,2.56756686,128.97,128.91,3.23207872]
["bitfinex-derivatives","SOLF0:USTF0",1769012953917,2.56756686,128.97,128.91,10.21807872]
["bitfinex-derivatives","SOLF0:USTF0",1769012956818,6.9818,128.99,128.93,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012957023,2.56756686,128.99,128.93,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012957723,3.11013931,129.0,128.94,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012960817,5.67770617,128.99,128.92,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012961916,5.67770617,128.99,128.93,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012963021,2.56756686,128.99,128.93,10.37248758]
["bitfinex-derivatives","SOLF0:USTF0",1769012963721,3.11013931,128.98,128.91,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769012964223,3.11013931,128.98,128.9,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012964623,2.56756686,128.97,128.91,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012966023,2.56756686,128.97,128.91,10.37358758]
["bitfinex-derivatives","SOLF0:USTF0",1769012967523,9.55046686,128.97,128.91,10.37358758]
["bitfinex-derivatives","SOLF0:USTF0",1769012970331,9.55046686,128.97,128.92,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769012970823,9.55046686,128.97,128.92,10.37308758]
["bitfinex-derivatives","SOLF0:USTF0",1769012971126,2.56756686,128.97,128.92,10.37308758]
["bitfinex-derivatives","SOLF0:USTF0",1769012973026,5.67770617,129.0,128.94,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012974126,5.67770617,128.98,128.92,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012974825,5.67770617,128.98,128.94,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769012976121,3.11013931,128.97,128.9,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012976326,2.56756686,128.98,128.9,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012976327,5.67770617,128.96,128.9,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012976630,3.11013931,128.98,128.9,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012976830,5.67770617,128.98,128.9,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012977234,5.67770617,128.98,128.93,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1769012977528,3.11013931,128.97,128.9,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012979128,2.56756686,128.96,128.9,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012979328,2.56756686,128.96,128.9,10.37428758]
["bitfinex-derivatives","SOLF0:USTF0",1769012981839,2.56756686,128.96,128.91,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012983234,3.11013931,128.95,128.88,10.37558758]
["bitfinex-derivatives","SOLF0:USTF0",1769012983535,5.67770617,128.94,128.88,10.37558758]
["bitfinex-derivatives","SOLF0:USTF0",1769012985437,5.67770617,128.94,128.88,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012985738,12.66300617,128.94,128.88,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012986633,6.9858,128.93,128.88,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012986835,5.67770617,128.94,128.88,3.38748758]
["bitfinex-derivatives","SOLF0:USTF0",1769012991832,409.11204019,128.98,128.85,303.46024574]
["bitfinex-derivatives","SOLF0:USTF0",1769012991833,5.67816952,128.92,128.85,306.59762323]
["bitfinex-derivatives","SOLF0:USTF0",1769012992037,5.67816952,128.92,128.86,3.13737749]
["bitfinex-derivatives","SOLF0:USTF0",1769012992937,5.67816952,128.92,128.86,10.12677749]
["bitfinex-derivatives","SOLF0:USTF0",1769012996141,5.67816952,128.94,128.88,3.13737749]
["bitfinex-derivatives","SOLF0:USTF0",1769012996639,3.11060266,128.93,128.86,3.13737749]
["bitfinex-derivatives","SOLF0:USTF0",1769012996840,5.68133083,128.93,128.86,3.13737749]
["bitfinex-derivatives","SOLF0:USTF0",1769012997237,3.11060266,128.93,128.87,3.13737749]
["bitfinex-derivatives","SOLF0:USTF0",1769012997739,5.68133083,128.92,128.85,3.13737749]
["bitfinex-derivatives","SOLF0:USTF0",1769012998537,3.11155957,128.91,128.85,10.12687749]
["bitfinex-derivatives","SOLF0:USTF0",1769012999142,3.11155957,128.91,128.86,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013000834,3.11155957,128.87,128.81,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013001042,3.11155957,128.87,128.74,122.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769013001043,3.11155957,128.85,128.77,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013001232,3.11155957,128.85,128.75,108.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769013001233,3.11155957,128.83,128.74,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013001440,3.11155957,128.83,128.76,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013001747,3.11155957,128.85,128.76,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013002648,3.11155957,128.83,128.76,10.45496355]
["bitfinex-derivatives","SOLF0:USTF0",1769013003149,3.11155957,128.83,128.76,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013003343,2.57072817,128.84,128.76,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013004239,2.57072817,128.84,128.79,0.05075708]
["bitfinex-derivatives","SOLF0:USTF0",1769013004433,3.11155957,128.83,128.79,0.05075708]
["bitfinex-derivatives","SOLF0:USTF0",1769013004643,3.11155957,128.85,128.79,0.05075708]
["bitfinex-derivatives","SOLF0:USTF0",1769013004843,5.68228774,128.85,128.79,0.05075708]
["bitfinex-derivatives","SOLF0:USTF0",1769013005240,3.11155957,128.84,128.77,10.45446355]
["bitfinex-derivatives","SOLF0:USTF0",1769013005443,402.1731,128.88,128.75,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013005444,3.11155957,128.82,128.75,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013006038,3.11155957,128.82,128.77,0.05923571]
["bitfinex-derivatives","SOLF0:USTF0",1769013007550,2.57072817,128.83,128.77,0.05923571]
["bitfinex-derivatives","SOLF0:USTF0",1769013007846,3.11155957,128.84,128.77,3.51949926]
["bitfinex-derivatives","SOLF0:USTF0",1769013008349,3.11155957,128.84,128.77,10.51379926]
["bitfinex-derivatives","SOLF0:USTF0",1769013008544,3.11155957,128.86,128.78,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013008746,5.68228774,128.89,128.83,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013008952,5.68228774,128.91,128.83,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013009554,2.57072817,128.89,128.83,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013009764,3.11155957,128.9,128.83,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013010450,3.11155957,128.9,128.84,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013010653,2.57072817,128.93,128.85,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013011544,5.68228774,128.93,128.85,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013011949,2.57072817,128.95,128.87,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013012252,3.11155957,128.96,128.89,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013013246,12.66608774,128.97,128.89,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013013652,3.11155957,128.95,128.87,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013013953,5.68228774,128.97,128.87,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013014757,3.11155957,128.97,128.89,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013015053,10.09525957,128.97,128.89,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013015253,3.11155957,128.97,128.89,3.46026355]
["bitfinex-derivatives","SOLF0:USTF0",1769013015552,12.65998659,128.99,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769013015949,12.65998659,128.99,128.92,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013016144,12.65998659,128.99,128.94,0.04953789]
["bitfinex-derivatives","SOLF0:USTF0",1769013016748,9.55362817,128.99,128.94,0.04953789]
["bitfinex-derivatives","SOLF0:USTF0",1769013016953,3.05682053,128.96,128.87,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013017455,3.05682053,128.96,128.88,10.41393316]
["bitfinex-derivatives","SOLF0:USTF0",1769013018352,0.05924306,128.93,128.88,10.41393316]
["bitfinex-derivatives","SOLF0:USTF0",1769013020256,0.05924306,128.93,128.89,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013021150,0.05924306,128.93,128.87,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013021752,5.6275487,128.97,128.87,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013022855,2.57072817,128.92,128.84,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013023062,2.57072817,128.9,128.84,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013023560,2.57072817,128.9,128.81,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013023955,2.57072817,128.9,128.82,10.41693316]
["bitfinex-derivatives","SOLF0:USTF0",1769013024261,2.57072817,128.9,128.82,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013025960,2.57072817,128.9,128.83,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769013027453,2.57072817,128.9,128.83,10.41663316]
["bitfinex-derivatives","SOLF0:USTF0",1769013027650,402.1015,128.94,128.81,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1769013027651,2.57072817,128.88,128.81,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1769013027857,2.57072817,128.86,128.8,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013028352,2.57072817,128.82,128.75,10.42073316]
["bitfinex-derivatives","SOLF0:USTF0",1769013028657,2.57072817,128.82,128.75,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013028861,2.57072817,128.86,128.77,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013029068,2.57072817,128.86,128.79,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013029365,6.9887,128.88,128.79,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013029366,2.57072817,128.88,128.79,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013030061,2.57072817,128.88,128.82,0.05310029]
["bitfinex-derivatives","SOLF0:USTF0",1769013030662,2.57072817,128.88,128.82,3.47873345]
["bitfinex-derivatives","SOLF0:USTF0",1769013031256,2.57072817,128.88,128.83,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013032057,2.57072817,128.9,128.83,10.41663316]
["bitfinex-derivatives","SOLF0:USTF0",1769013033959,2.57072817,128.9,128.85,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013034262,108.6286,128.98,128.85,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013034263,2.57072817,128.92,128.85,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013034662,2.57072817,128.92,128.85,10.41553316]
["bitfinex-derivatives","SOLF0:USTF0",1769013035860,2.57072817,128.93,128.87,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013036065,2.57072817,128.94,128.87,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013038868,2.57072817,128.94,128.87,10.41453316]
["bitfinex-derivatives","SOLF0:USTF0",1769013041561,2.57072817,128.94,128.87,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013041768,2.57072817,128.92,128.84,3.42563316]
["bitfinex-derivatives","SOLF0:USTF0",1769013042873,2.57072817,128.92,128.85,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769013043469,2.57072817,128.92,128.84,10.41613316]
["bitfinex-derivatives","SOLF0:USTF0",1769013046572,2.57072817,128.92,128.85,10.4550463]
["bitfinex-derivatives","SOLF0:USTF0",1769013048274,9.55702817,128.92,128.85,3.4651463]
["bitfinex-derivatives","SOLF0:USTF0",1769013049875,6.9863,128.92,128.85,3.4651463]
["bitfinex-derivatives","SOLF0:USTF0",1769013055281,6.9857,128.94,128.86,3.4651463]
["bitfinex-derivatives","SOLF0:USTF0",1769013056395,6.9857,128.94,128.87,3.4651463]
["bitfinex-derivatives","SOLF0:USTF0",1769013056897,6.9857,128.94,128.87,10.4540463]
["bitfinex-derivatives","SOLF0:USTF0",1769013058094,6.9857,128.94,128.87,3.4651463]
["bitfinex-derivatives","SOLF0:USTF0",1769013059189,6.9857,128.94,128.87,10.4539463]
["bitfinex-derivatives","SOLF0:USTF0",1769013060293,6.9858,128.93,128.87,3.4651463]
["bitfinex-derivatives","SOLF0:USTF0",1769013060496,9.5559337,128.93,128.84,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013060994,9.5559337,128.93,128.83,2.5701337]
["bitfinex-derivatives","SOLF0:USTF0",1769013060995,6.9858,128.93,128.86,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013061195,2.5701337,128.95,128.86,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013061489,2.5701337,128.95,128.86,10.14831552]
["bitfinex-derivatives","SOLF0:USTF0",1769013061682,2.5701337,128.93,128.84,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013062092,2.5701337,128.91,128.84,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013062393,2.5701337,128.89,128.81,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013062895,108.6794,128.92,128.81,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013062896,2.5701337,128.87,128.81,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013063187,2.5701337,128.87,128.78,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013063895,9.5592337,128.87,128.79,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769013064092,9.5592337,128.87,128.8,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013064896,6.9891,128.87,128.8,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013065289,6.9896,128.86,128.8,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013065497,2.5701337,128.86,128.8,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013065707,2.5701337,128.84,128.76,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013067192,2.5701337,128.84,128.77,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769013067399,2.5701337,128.84,128.78,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013070602,9.5608337,128.84,128.78,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013071898,2.5701337,128.84,128.78,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013072199,2.5701337,128.86,128.79,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013073103,2.5701337,128.86,128.79,10.15201552]
["bitfinex-derivatives","SOLF0:USTF0",1769013073304,2.5701337,128.87,128.8,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013073804,2.5701337,128.89,128.81,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013074603,2.5701337,128.87,128.81,3.15881552]
["bitfinex-derivatives","SOLF0:USTF0",1769013074989,2.5701337,128.87,128.81,10.15101552]
["bitfinex-derivatives","SOLF0:USTF0",1769013076704,2.5701337,128.87,128.82,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769013077006,2.5701337,128.87,128.82,10.21640589]
["bitfinex-derivatives","SOLF0:USTF0",1769013077700,2.5701337,128.85,128.8,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769013077908,2.5701337,128.85,128.77,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013078108,2.5701337,128.83,128.77,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013078303,2.5701337,128.83,128.78,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769013078504,2.5701337,128.83,128.77,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013079303,2.5701337,128.83,128.77,10.21920589]
["bitfinex-derivatives","SOLF0:USTF0",1769013080802,2.5701337,128.83,128.78,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013081914,2.5701337,128.83,128.77,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769013082407,2.5701337,128.83,128.76,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013084004,2.5701337,128.83,128.76,10.21970589]
["bitfinex-derivatives","SOLF0:USTF0",1769013084405,2.5701337,128.83,128.77,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013085307,2.5701337,128.83,128.78,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013088211,6.9906,128.84,128.78,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013088525,2.5701337,128.84,128.78,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013089219,2.5701337,128.82,128.75,10.21980589]
["bitfinex-derivatives","SOLF0:USTF0",1769013089514,2.5701337,128.82,128.76,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013089912,2.5701337,128.82,128.74,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013090230,2.5701337,128.8,128.74,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013090509,2.5701337,128.78,128.71,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013090711,2.5701337,128.76,128.69,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013090915,108.7807,128.8,128.7,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013091107,2.5701337,128.77,128.7,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013092719,2.5701337,128.77,128.71,10.22230589]
["bitfinex-derivatives","SOLF0:USTF0",1769013094518,2.5701337,128.77,128.73,0.05664157]
["bitfinex-derivatives","SOLF0:USTF0",1769013095919,9.5645337,128.77,128.73,0.05664157]
["bitfinex-derivatives","SOLF0:USTF0",1769013096308,2.5701337,128.77,128.73,0.05664157]
["bitfinex-derivatives","SOLF0:USTF0",1769013096512,9.5647337,128.77,128.73,0.05664157]
["bitfinex-derivatives","SOLF0:USTF0",1769013096811,2.5701337,128.75,128.7,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013097220,2.5701337,128.75,128.68,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013097420,2.5701337,128.75,128.68,10.22410589]
["bitfinex-derivatives","SOLF0:USTF0",1769013098321,0.05790596,128.73,128.68,10.22410589]
["bitfinex-derivatives","SOLF0:USTF0",1769013098505,0.05790596,128.73,128.68,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013098916,2.62803966,128.73,128.66,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013099514,2.5701337,128.73,128.66,10.22510589]
["bitfinex-derivatives","SOLF0:USTF0",1769013099710,2.5701337,128.73,128.67,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013099919,0.05723829,128.71,128.67,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013100425,9.5656337,128.75,128.68,10.22400589]
["bitfinex-derivatives","SOLF0:USTF0",1769013101221,9.5656337,128.75,128.68,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013102719,9.5656337,128.75,128.68,10.22410589]
["bitfinex-derivatives","SOLF0:USTF0",1769013102919,9.5656337,128.75,128.68,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013103219,2.5701337,128.73,128.68,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013104822,2.5701337,128.75,128.69,3.22480589]
["bitfinex-derivatives","SOLF0:USTF0",1769013105726,2.5701337,128.75,128.71,0.04997598]
["bitfinex-derivatives","SOLF0:USTF0",1769013105909,2.5701337,128.78,128.71,3.28671111]
["bitfinex-derivatives","SOLF0:USTF0",1769013106110,2.5701337,128.79,128.71,3.28671111]
["bitfinex-derivatives","SOLF0:USTF0",1769013106518,2.5701337,128.79,128.71,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013106922,108.7653,128.82,128.69,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769013106923,2.5701337,128.77,128.69,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769013107111,2.5701337,128.77,128.69,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013107822,2.5701337,128.75,128.69,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013108030,2.5701337,128.75,128.67,10.23603513]
["bitfinex-derivatives","SOLF0:USTF0",1769013108521,9.5661337,128.75,128.67,10.23603513]
["bitfinex-derivatives","SOLF0:USTF0",1769013109314,9.5661337,128.75,128.68,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013110623,108.788,128.79,128.69,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013110924,2.5701337,128.77,128.69,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013111222,6.9955,128.75,128.69,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013111622,6.9961,128.74,128.67,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013111826,2.5701337,128.75,128.67,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013112012,2.5701337,128.73,128.67,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013112618,6.9974,128.72,128.67,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013114628,2.5701337,128.75,128.67,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013115323,6.9966,128.73,128.67,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013115926,2.5701337,128.71,128.65,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013116726,9.5678337,128.71,128.65,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013118928,6.9977,128.71,128.65,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013119229,9.57640248,128.72,128.65,3.23673513]
["bitfinex-derivatives","SOLF0:USTF0",1769013120431,9.57640248,128.72,128.66,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013120935,2.57930248,128.74,128.67,0.05109995]
["bitfinex-derivatives","SOLF0:USTF0",1769013121133,2.57930248,128.74,128.67,3.29494825]
["bitfinex-derivatives","SOLF0:USTF0",1769013121332,2.57930248,128.77,128.67,3.29494825]
["bitfinex-derivatives","SOLF0:USTF0",1769013121632,2.57930248,128.79,128.69,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013122331,6.9939,128.78,128.7,10.2420483]
["bitfinex-derivatives","SOLF0:USTF0",1769013122927,9.57320248,128.78,128.71,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013123823,2.57930248,128.76,128.68,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013124933,2.57930248,128.76,128.69,10.2425483]
["bitfinex-derivatives","SOLF0:USTF0",1769013126228,2.57930248,128.76,128.68,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013127527,6.9957,128.75,128.68,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013127724,2.57930248,128.74,128.65,5.82315078]
["bitfinex-derivatives","SOLF0:USTF0",1769013128029,2.57930248,128.74,128.66,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013128333,2.57930248,128.76,128.68,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013129333,6.9962,128.74,128.68,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013129530,2.57930248,128.74,128.65,12.82375078]
["bitfinex-derivatives","SOLF0:USTF0",1769013129834,2.57930248,128.74,128.65,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013129835,2.57930248,128.72,128.65,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013130435,6.9983,128.7,128.65,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013130833,108.8292,128.74,128.66,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013130834,2.57930248,128.74,128.66,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013131223,6.9955,128.74,128.67,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013131733,6.9955,128.74,128.68,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013132034,2.57930248,128.78,128.68,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013132333,2.57930248,128.78,128.68,10.2423483]
["bitfinex-derivatives","SOLF0:USTF0",1769013132521,2.57930248,128.78,128.69,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013132726,6.9944,128.76,128.69,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013135036,9.63566811,128.78,128.66,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013135037,2.57930248,128.74,128.66,3.2438483]
["bitfinex-derivatives","SOLF0:USTF0",1769013135638,9.57460248,128.74,128.66,10.2434483]
["bitfinex-derivatives","SOLF0:USTF0",1769013135846,2.57930248,128.68,128.63,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013136141,2.57930248,128.69,128.63,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013136724,6.9975,128.71,128.63,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013136928,293.86,128.74,128.63,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013137136,300.91636563,128.74,128.63,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013137338,293.86,128.74,128.63,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013137931,6.997,128.71,128.64,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769013138528,6.997,128.71,128.63,10.19015299]
["bitfinex-derivatives","SOLF0:USTF0",1769013138839,6.9978,128.7,128.63,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013139036,115.16686214,128.72,128.63,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013140734,6.9986,128.68,128.61,10.19075299]
["bitfinex-derivatives","SOLF0:USTF0",1769013140939,2.77368721,128.66,128.56,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1769013141133,2.77368721,128.64,128.52,109.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769013141330,2.77368721,128.63,128.5,109.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769013141532,9.77628721,128.61,128.5,109.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769013141737,111.67768721,128.64,128.51,109.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769013141935,2.77368721,128.63,128.51,109.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769013142540,2.77368721,128.62,128.5,110.37301689]
["bitfinex-derivatives","SOLF0:USTF0",1769013142936,2.77368721,128.62,128.51,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013143337,2.77368721,128.65,128.54,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013143941,9.77458721,128.64,128.57,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013144244,2.77368721,128.64,128.53,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013144638,2.77368721,128.62,128.53,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013144843,2.77368721,128.61,128.53,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013145948,2.77368721,128.61,128.53,10.19545299]
["bitfinex-derivatives","SOLF0:USTF0",1769013146554,2.77368721,128.61,128.54,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013146848,9.77618721,128.61,128.54,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013147049,2.77368721,128.64,128.54,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013147244,2.77368721,128.61,128.51,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013147641,6.33316214,128.63,128.51,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013147846,9.10684935,128.63,128.51,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013148154,7.0025,128.61,128.53,10.19535299]
["bitfinex-derivatives","SOLF0:USTF0",1769013148839,16.10844935,128.63,128.54,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013149050,9.10684935,128.63,128.54,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013149446,7.0025,128.61,128.54,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013149645,2.77368721,128.62,128.54,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013149850,2.77368721,128.62,128.54,10.19495299]
["bitfinex-derivatives","SOLF0:USTF0",1769013150342,9.77558721,128.62,128.54,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013150549,2.77368721,128.62,128.54,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013150756,108.8553,128.7,128.56,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013150757,6.33316214,128.66,128.56,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013150954,206.8915055,128.68,128.56,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013151146,6.9992,128.67,128.59,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013151651,2.77368721,128.7,128.59,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013152041,6.9987,128.68,128.6,10.19155299]
["bitfinex-derivatives","SOLF0:USTF0",1769013152648,2.77368721,128.7,128.61,10.19115299]
["bitfinex-derivatives","SOLF0:USTF0",1769013152854,2.77368721,128.7,128.61,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013153055,6.9989,128.68,128.61,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013153244,2.77368721,128.69,128.59,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769013153446,2.77368721,128.69,128.59,10.19195299]
["bitfinex-derivatives","SOLF0:USTF0",1769013154752,9.77218721,128.69,128.59,10.19195299]
["bitfinex-derivatives","SOLF0:USTF0",1769013154955,2.77368721,128.67,128.57,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769013155450,2.77368721,128.67,128.56,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013155451,7.0008,128.64,128.56,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013155653,2.77368721,128.67,128.57,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013156060,7.0003,128.65,128.57,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013156450,117.96884935,128.69,128.59,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013156655,9.10684935,128.69,128.59,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013157357,2.77368721,128.68,128.59,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013158451,2.77368721,128.68,128.59,10.19185299]
["bitfinex-derivatives","SOLF0:USTF0",1769013158853,9.57882264,128.69,128.61,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013159053,12.35250985,128.69,128.61,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013159347,2.77368721,128.69,128.61,10.19105299]
["bitfinex-derivatives","SOLF0:USTF0",1769013159553,2.77368721,128.69,128.62,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013159847,2.58042264,128.7,128.62,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013160048,12.35170985,128.7,128.62,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013161062,5.35410985,128.68,128.59,10.19185299]
["bitfinex-derivatives","SOLF0:USTF0",1769013163158,6.9992,128.67,128.59,10.19185299]
["bitfinex-derivatives","SOLF0:USTF0",1769013163544,111.61868721,128.71,128.6,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013163747,2.58042264,128.68,128.61,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013164555,6.9991,128.67,128.61,3.18885299]
["bitfinex-derivatives","SOLF0:USTF0",1769013165160,6.9997,128.66,128.58,10.19235299]
["bitfinex-derivatives","SOLF0:USTF0",1769013165458,6.9997,128.66,128.59,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013166662,2.77368721,128.67,128.6,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013168162,2.77368721,128.67,128.59,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769013168163,2.77368721,128.67,128.57,10.28112773]
["bitfinex-derivatives","SOLF0:USTF0",1769013168362,2.77368721,128.67,128.58,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013168655,2.77940299,128.65,128.54,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013170158,7.0014,128.63,128.57,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013170354,2.77940299,128.65,128.57,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013170556,2.77940299,128.63,128.54,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013171150,9.78180299,128.61,128.54,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013171355,2.77940299,128.6,128.51,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013171663,7.0036,128.59,128.51,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013173165,9.78300299,128.59,128.51,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013174355,2.77940299,128.58,128.51,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013174559,2.77940299,128.57,128.49,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013175156,2.77940299,128.57,128.5,10.28512773]
["bitfinex-derivatives","SOLF0:USTF0",1769013175651,2.77940299,128.57,128.5,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013175856,2.77940299,128.6,128.5,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013177065,2.77940299,128.59,128.5,10.28482773]
["bitfinex-derivatives","SOLF0:USTF0",1769013178166,2.77940299,128.59,128.51,3.27692773]
["bitfinex-derivatives","SOLF0:USTF0",1769013179168,2.77852176,128.62,128.52,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013179564,111.66312176,128.66,128.56,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013179868,2.77852176,128.65,128.53,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013180258,9.78062176,128.62,128.53,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013180459,2.77852176,128.6,128.5,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013180965,6.34629258,128.62,128.52,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013181163,2.77852176,128.63,128.52,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013181864,7.0022,128.62,128.54,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769013182169,2.77852176,128.63,128.55,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013183468,2.77852176,128.62,128.53,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769013184168,2.77852176,128.62,128.53,10.16147796]
["bitfinex-derivatives","SOLF0:USTF0",1769013184670,2.77852176,128.62,128.54,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769013184872,115.24179258,128.65,128.54,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013184873,9.12481434,128.65,128.54,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013185165,2.77852176,128.65,128.56,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013185570,6.9995,128.67,128.59,10.15857796]
["bitfinex-derivatives","SOLF0:USTF0",1769013185760,9.12481434,128.68,128.6,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013185964,2.77852176,128.68,128.6,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013186166,9.77722176,128.68,128.6,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013186370,2.77852176,128.68,128.6,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013187366,9.77792176,128.67,128.6,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013187575,9.77792176,128.67,128.57,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013187973,2.77852176,128.62,128.54,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013188875,115.24099258,128.65,128.55,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013188876,7.0011,128.64,128.55,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013189572,2.77852176,128.65,128.56,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013189978,7.0,128.66,128.58,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013190775,9.77852176,128.66,128.58,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013190971,2.77852176,128.65,128.54,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013191183,2.77852176,128.63,128.54,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013191380,2.77852176,128.62,128.54,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013191581,9.78152176,128.6,128.51,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013192981,9.78152176,128.6,128.52,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769013193183,2.77852176,128.6,128.51,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013193376,7.0038,128.59,128.51,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013195085,7.0041,128.58,128.51,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013195281,2.77852176,128.61,128.5,3.15517796]
["bitfinex-derivatives","SOLF0:USTF0",1769013195977,7.0032,128.6,128.52,10.3702506]
["bitfinex-derivatives","SOLF0:USTF0",1769013196493,7.0023,128.62,128.54,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013196683,6.34629258,128.63,128.54,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013196876,2.77740784,128.64,128.54,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013197182,9.12370042,128.63,128.51,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013197388,2.77740784,128.62,128.51,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013197978,2.77740784,128.6,128.51,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013198379,9.12370042,128.63,128.51,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013198583,2.77740784,128.62,128.51,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013198785,9.77930784,128.62,128.54,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769013199484,2.77740784,128.62,128.55,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769013200480,2.77740784,128.62,128.54,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013200989,2.77740784,128.62,128.55,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769013201490,2.77740784,128.62,128.54,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013202299,2.77740784,128.62,128.57,0.05212799]
["bitfinex-derivatives","SOLF0:USTF0",1769013202586,0.05823583,128.59,128.52,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013204385,0.05823583,128.59,128.52,10.3702506]
["bitfinex-derivatives","SOLF0:USTF0",1769013204586,0.05823583,128.59,128.52,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013205579,7.06173583,128.59,128.52,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013206191,2.77740784,128.58,128.49,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013206689,2.77740784,128.55,128.46,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013207086,2.83096425,128.55,128.46,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013207289,2.77740784,128.53,128.42,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013207993,0.05308482,128.49,128.42,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013208985,0.05308482,128.49,128.43,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769013209181,0.05308482,128.49,128.43,10.3750506]
["bitfinex-derivatives","SOLF0:USTF0",1769013209392,0.05308482,128.49,128.43,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013209891,2.77740784,128.53,128.44,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013210087,410.24127326,128.58,128.44,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013210088,2.77740784,128.55,128.44,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013210287,7.0069,128.53,128.45,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1769013210689,2.77740784,128.53,128.44,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013211085,7.0081,128.51,128.44,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013211292,9.78550784,128.51,128.44,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013211795,2.77740784,128.51,128.46,0.05495463]
["bitfinex-derivatives","SOLF0:USTF0",1769013212598,9.78560784,128.51,128.46,0.05495463]
["bitfinex-derivatives","SOLF0:USTF0",1769013212802,9.78560784,128.51,128.41,10.3760506]
["bitfinex-derivatives","SOLF0:USTF0",1769013212993,0.05747514,128.5,128.41,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013213386,9.78560784,128.51,128.41,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013213897,9.78560784,128.51,128.43,10.3750506]
["bitfinex-derivatives","SOLF0:USTF0",1769013214196,0.05070704,128.47,128.43,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013214398,2.77740784,128.51,128.44,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769013214698,6.34629258,128.53,128.43,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013214888,9.12370042,128.53,128.43,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013215093,16.13050042,128.53,128.45,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1769013216305,9.78470784,128.52,128.43,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013217085,2.77740784,128.57,128.46,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013217494,2.77740784,128.57,128.47,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013217789,2.77740784,128.6,128.51,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013218395,7.0041,128.58,128.51,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013218796,7.0041,128.58,128.47,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013218797,2.77740784,128.58,128.47,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013219099,2.77740784,128.57,128.47,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013219499,2.77740784,128.56,128.47,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013219694,7.007,128.53,128.45,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1769013219889,7.007,128.53,128.45,10.3740506]
["bitfinex-derivatives","SOLF0:USTF0",1769013220587,7.0074,128.52,128.45,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013222500,7.0081,128.51,128.45,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013222900,7.0075,128.52,128.46,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013223105,118.09780042,128.56,128.46,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013223303,2.77740784,128.55,128.46,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013223608,9.78360784,128.55,128.46,10.3735506]
["bitfinex-derivatives","SOLF0:USTF0",1769013223805,108.9642,128.57,128.46,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013224005,2.77740784,128.55,128.46,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013224510,7.0069,128.53,128.46,10.3735506]
["bitfinex-derivatives","SOLF0:USTF0",1769013224806,7.0069,128.53,128.47,3.3630506]
["bitfinex-derivatives","SOLF0:USTF0",1769013224995,7.0069,128.53,128.46,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769013225403,7.0069,128.53,128.46,10.3735506]
["bitfinex-derivatives","SOLF0:USTF0",1769013227300,9.78340784,128.55,128.46,10.3735506]
["bitfinex-derivatives","SOLF0:USTF0",1769013227712,7.0064,128.54,128.46,10.3735506]
["bitfinex-derivatives","SOLF0:USTF0",1769013228210,2.77740784,128.55,128.48,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013228414,7.0063,128.54,128.45,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013228596,7.0063,128.54,128.46,10.29824901]
["bitfinex-derivatives","SOLF0:USTF0",1769013228802,7.0063,128.54,128.47,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013229212,9.78310784,128.55,128.47,10.29764901]
["bitfinex-derivatives","SOLF0:USTF0",1769013230003,2.77892128,128.52,128.45,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769013230406,2.77892128,128.52,128.43,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013230605,2.77892128,128.51,128.4,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013230805,2.77892128,128.54,128.43,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013231210,2.77892128,128.51,128.41,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013232013,9.78692128,128.51,128.43,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769013232209,2.77892128,128.5,128.41,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013232800,2.77892128,128.5,128.43,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769013233512,2.77892128,128.5,128.44,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769013234209,2.77892128,128.5,128.42,10.30014901]
["bitfinex-derivatives","SOLF0:USTF0",1769013235108,2.77892128,128.5,128.43,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769013235314,2.77892128,128.52,128.44,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013235714,2.77892128,128.58,128.45,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013235914,2.77892128,128.58,128.46,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013236412,2.77892128,128.56,128.47,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013236605,2.77892128,128.56,128.43,109.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769013236606,2.77892128,128.56,128.44,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013236809,2.77892128,128.55,128.44,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013237203,2.77892128,128.54,128.44,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013237810,2.77892128,128.54,128.42,109.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769013237811,9.78522128,128.54,128.45,10.29874901]
["bitfinex-derivatives","SOLF0:USTF0",1769013238633,9.78672787,128.53,128.45,3.28774901]
["bitfinex-derivatives","SOLF0:USTF0",1769013240510,2.77982787,128.53,128.43,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769013240813,2.77982787,128.53,128.43,10.27053858]
["bitfinex-derivatives","SOLF0:USTF0",1769013241003,2.77982787,128.49,128.4,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013241720,9.78872787,128.49,128.41,10.27173858]
["bitfinex-derivatives","SOLF0:USTF0",1769013242604,2.77982787,128.49,128.41,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013243918,7.01,128.47,128.41,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013245304,2.77982787,128.47,128.38,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013245714,2.77982787,128.45,128.34,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013246511,7.0123,128.43,128.37,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013246820,2.77982787,128.45,128.37,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013247316,111.83022787,128.47,128.37,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013248309,730.4478,128.52,128.35,109.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769013248310,109.0289,128.49,128.38,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013248510,2.77982787,128.48,128.38,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013248819,2.77982787,128.47,128.36,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013249119,7.0117,128.44,128.37,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1769013249322,2.77982787,128.45,128.36,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013250721,2.77982787,128.45,128.36,10.27433858]
["bitfinex-derivatives","SOLF0:USTF0",1769013251924,2.77982787,128.45,128.37,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769013252118,2.77982787,128.45,128.37,10.27393858]
["bitfinex-derivatives","SOLF0:USTF0",1769013252920,9.13338935,128.48,128.39,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013253116,2.77982787,128.48,128.39,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013253711,9.13338935,128.51,128.39,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013253913,2.77982787,128.51,128.4,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013254113,2.77982787,128.51,128.42,3.31591902]
["bitfinex-derivatives","SOLF0:USTF0",1769013254315,2.77982787,128.51,128.43,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769013254512,2.77982787,128.51,128.43,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013254713,2.77982787,128.5,128.4,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013254918,2.77982787,128.5,128.4,10.27193858]
["bitfinex-derivatives","SOLF0:USTF0",1769013255319,2.77982787,128.5,128.4,3.25843858]
["bitfinex-derivatives","SOLF0:USTF0",1769013256222,2.77982787,128.5,128.41,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769013256921,2.77982787,128.5,128.41,10.45758305]
["bitfinex-derivatives","SOLF0:USTF0",1769013257318,13.36166148,128.51,128.39,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769013257319,2.78038896,128.49,128.39,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769013257820,2.78038896,128.47,128.38,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013258615,2.78038896,128.46,128.38,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013259420,0.05111766,128.43,128.38,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013259818,0.05111766,128.43,128.41,0.05631703]
["bitfinex-derivatives","SOLF0:USTF0",1769013261118,9.13395044,128.48,128.41,0.05631703]
["bitfinex-derivatives","SOLF0:USTF0",1769013261423,2.78038896,128.48,128.41,0.05631703]
["bitfinex-derivatives","SOLF0:USTF0",1769013263122,9.79048896,128.47,128.41,0.05631703]
["bitfinex-derivatives","SOLF0:USTF0",1769013263624,9.79048896,128.47,128.4,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013263825,9.79098896,128.46,128.37,10.45968305]
["bitfinex-derivatives","SOLF0:USTF0",1769013264021,9.79098896,128.46,128.37,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013264926,9.79098896,128.46,128.38,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013267027,2.58975713,128.45,128.38,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013267416,9.60115713,128.45,128.38,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013267918,2.72597141,128.44,128.35,10.46038305]
["bitfinex-derivatives","SOLF0:USTF0",1769013268318,12.32752854,128.44,128.36,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013268726,12.32752854,128.44,128.37,10.45968305]
["bitfinex-derivatives","SOLF0:USTF0",1769013268926,2.58975713,128.44,128.37,10.45968305]
["bitfinex-derivatives","SOLF0:USTF0",1769013269126,2.58975713,128.44,128.38,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013269319,2.58975713,128.46,128.38,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013269717,2.58975713,128.42,128.35,10.46048305]
["bitfinex-derivatives","SOLF0:USTF0",1769013269920,2.58975713,128.42,128.35,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013270431,2.58975713,128.4,128.32,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013271021,9.60365713,128.4,128.33,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013271222,2.58975713,128.38,128.33,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013271426,2.58975713,128.4,128.33,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013271634,5.31572854,128.4,128.33,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013272328,12.33002854,128.4,128.33,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013272526,2.58975713,128.4,128.33,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013272930,9.60365713,128.4,128.33,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013274522,2.72597141,128.39,128.3,6.03404018]
["bitfinex-derivatives","SOLF0:USTF0",1769013274723,109.0905,128.42,128.3,6.03404018]
["bitfinex-derivatives","SOLF0:USTF0",1769013274724,5.31572854,128.38,128.3,10.46358305]
["bitfinex-derivatives","SOLF0:USTF0",1769013274927,2.72597141,128.37,128.3,10.46358305]
["bitfinex-derivatives","SOLF0:USTF0",1769013276033,9.74167141,128.37,128.3,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013276221,5.31572854,128.39,128.3,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013276627,2.72597141,128.34,128.23,406.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769013276929,2.72597141,128.34,128.2,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1769013276930,2.72597141,128.32,128.24,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013277528,6.37258866,128.35,128.26,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769013277724,9.09856007,128.35,128.26,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013277928,2.72597141,128.34,128.23,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013278125,2.72597141,128.32,128.23,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013278324,2.72597141,128.32,128.2,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013278325,2.72597141,128.3,128.2,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013278837,2.72597141,128.33,128.22,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013279335,2.72597141,128.28,128.17,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013280028,2.72597141,128.26,128.17,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013280230,9.09856007,128.29,128.18,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013280432,2.72597141,128.28,128.19,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013280939,2.72597141,128.26,128.19,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013281123,2.72597141,128.26,128.16,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013281429,2.72597141,128.26,128.15,1.35730723]
["bitfinex-derivatives","SOLF0:USTF0",1769013281430,2.72597141,128.23,128.15,1.35730723]
["bitfinex-derivatives","SOLF0:USTF0",1769013281630,2.72597141,128.23,128.13,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013281821,2.72597141,128.23,128.14,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013283439,2.72597141,128.21,128.11,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013283937,116.2828,128.22,128.11,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013283938,7.024,128.22,128.11,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013284141,2.72597141,128.23,128.12,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013284328,2.72597141,128.23,128.13,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013284531,2.72597141,128.25,128.15,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013284733,2.72597141,128.26,128.15,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013285229,2.72597141,128.25,128.16,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013285630,111.96804653,128.24,128.16,3.44428305]
["bitfinex-derivatives","SOLF0:USTF0",1769013285833,111.96804653,128.24,128.13,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013285834,2.72604653,128.22,128.13,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013286228,2.72604653,128.21,128.1,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013286837,2.72604653,128.2,128.11,10.26540732]
["bitfinex-derivatives","SOLF0:USTF0",1769013287035,2.72604653,128.2,128.12,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013287539,9.75174653,128.19,128.1,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013288237,9.75224653,128.18,128.09,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013288443,2.72604653,128.18,128.09,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013289037,9.75274653,128.17,128.09,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013289235,2.72604653,128.16,128.06,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013289434,112.03864653,128.16,128.06,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013289638,2.72604653,128.15,128.06,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013290737,2.72604653,128.13,128.0,112.67760732]
["bitfinex-derivatives","SOLF0:USTF0",1769013291042,2.72604653,128.11,128.02,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013291233,2.72604653,128.14,128.03,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013291427,2.72604653,128.14,128.04,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769013291631,2.72604653,128.08,127.99,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769013291826,2.72604653,128.08,127.99,122.75230174]
["bitfinex-derivatives","SOLF0:USTF0",1769013292341,2.72604653,128.08,128.01,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769013292535,2.72604653,128.11,128.01,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013292742,2.72604653,128.11,128.03,112.65600732]
["bitfinex-derivatives","SOLF0:USTF0",1769013293240,2.72604653,128.11,128.03,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013293933,2.72604653,128.13,128.05,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013294535,2.72604653,128.13,128.06,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769013294731,7.0272,128.16,128.06,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769013294732,2.72604653,128.16,128.06,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013294928,2.72604653,128.19,128.08,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013295829,2.72604653,128.17,128.08,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013296432,2.72604653,128.17,128.09,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1769013296639,2.72604653,128.17,128.09,10.26720732]
["bitfinex-derivatives","SOLF0:USTF0",1769013297038,2.72604653,128.2,128.09,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013297232,2.72604653,128.19,128.1,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769013297627,2.72604653,128.19,128.1,10.26660732]
["bitfinex-derivatives","SOLF0:USTF0",1769013297838,7.0246,128.22,128.11,10.26610732]
["bitfinex-derivatives","SOLF0:USTF0",1769013298043,9.75064653,128.22,128.12,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013298344,2.72604653,128.21,128.12,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013298528,2.72604653,128.21,128.12,10.26550732]
["bitfinex-derivatives","SOLF0:USTF0",1769013298726,2.72604653,128.21,128.12,3.23590732]
["bitfinex-derivatives","SOLF0:USTF0",1769013299132,2.7303116,128.19,128.09,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013299736,9.7568116,128.19,128.09,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013300041,2.7303116,128.19,128.09,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013300929,109.2717,128.22,128.11,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013300930,2.7303116,128.22,128.11,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013301134,2.7303116,128.22,128.12,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013301537,7.0251,128.21,128.12,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013301841,2.7303116,128.21,128.12,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013302640,2.7303116,128.21,128.13,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013302844,9.11415069,128.24,128.13,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013303049,2.7303116,128.24,128.13,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013303242,2.7303116,128.24,128.14,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013303841,2.7303116,128.24,128.14,10.31625991]
["bitfinex-derivatives","SOLF0:USTF0",1769013304948,109.2477,128.25,128.14,10.31625991]
["bitfinex-derivatives","SOLF0:USTF0",1769013304949,9.7543116,128.23,128.14,10.31625991]
["bitfinex-derivatives","SOLF0:USTF0",1769013305843,7.0231,128.25,128.16,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013306045,2.7303116,128.25,128.16,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013306746,7.0236,128.24,128.16,10.31515991]
["bitfinex-derivatives","SOLF0:USTF0",1769013307357,2.7303116,128.25,128.17,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1769013307647,2.7303116,128.25,128.14,109.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769013307648,2.7303116,128.28,128.18,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013308252,111.9298116,128.31,128.18,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013308438,111.9298116,128.31,128.2,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769013308439,7.0208,128.29,128.2,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769013308641,7.0208,128.29,128.2,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013308851,9.7511116,128.29,128.2,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013309442,2.7303116,128.29,128.2,10.31275991]
["bitfinex-derivatives","SOLF0:USTF0",1769013309646,2.7303116,128.29,128.2,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013310046,2.7303116,128.28,128.17,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013311049,2.7303116,128.26,128.17,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013311250,2.7303116,128.25,128.14,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013312354,7.0241,128.23,128.15,10.31535991]
["bitfinex-derivatives","SOLF0:USTF0",1769013312555,2.7303116,128.25,128.15,10.31535991]
["bitfinex-derivatives","SOLF0:USTF0",1769013312556,2.7303116,128.24,128.15,10.31535991]
["bitfinex-derivatives","SOLF0:USTF0",1769013312854,111.9860116,128.24,128.15,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013313153,7.025,128.21,128.15,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013313856,9.7561116,128.2,128.12,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013314247,7.0248,128.22,128.13,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013314445,2.7303116,128.23,128.13,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013314751,2.7303116,128.23,128.14,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013315352,2.7303116,128.22,128.14,3.28755991]
["bitfinex-derivatives","SOLF0:USTF0",1769013315555,2.72902057,128.21,128.1,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013315852,7.0269,128.18,128.1,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013316344,9.75472057,128.2,128.1,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013316550,2.72902057,128.19,128.1,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013317046,2.72902057,128.17,128.08,10.31795311]
["bitfinex-derivatives","SOLF0:USTF0",1769013317246,2.72902057,128.17,128.04,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013317450,2.72902057,128.13,128.04,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013318854,2.72902057,128.12,128.03,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769013319054,2.72902057,128.12,128.03,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013319753,16.14145966,128.15,128.04,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013320160,16.14145966,128.15,128.05,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769013320351,16.14145966,128.15,128.04,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013320655,9.75762057,128.15,128.04,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013322753,7.029,128.14,128.04,10.32015311]
["bitfinex-derivatives","SOLF0:USTF0",1769013322950,2.72902057,128.15,128.05,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013323460,9.11285966,128.18,128.05,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013323754,9.75632057,128.17,128.07,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769013323956,9.75632057,128.17,128.07,10.31845311]
["bitfinex-derivatives","SOLF0:USTF0",1769013324457,2.72902057,128.17,128.09,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013324862,2.72902057,128.17,128.05,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013325555,9.75692057,128.16,128.06,10.31905311]
["bitfinex-derivatives","SOLF0:USTF0",1769013325754,2.72902057,128.19,128.07,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013326657,2.72902057,128.19,128.1,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013326962,7.0256,128.2,128.12,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013327153,2.72902057,128.22,128.12,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013328454,2.72902057,128.22,128.13,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013328661,7.024,128.23,128.13,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013329260,7.0246,128.22,128.13,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013330664,7.0252,128.21,128.13,10.31525311]
["bitfinex-derivatives","SOLF0:USTF0",1769013330854,2.72902057,128.23,128.14,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013332057,2.72902057,128.2,128.11,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013332455,2.72902057,128.19,128.11,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013332853,7.0273,128.17,128.08,10.31785311]
["bitfinex-derivatives","SOLF0:USTF0",1769013333258,7.0273,128.17,128.09,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013333963,2.72902057,128.16,128.07,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013334360,7.029,128.14,128.07,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013335662,7.029,128.14,128.03,109.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769013335663,7.0294,128.13,128.03,109.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769013335859,7.0294,128.13,128.04,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013336161,2.72902057,128.14,128.02,109.4344]
["bitfinex-derivatives","SOLF0:USTF0",1769013336162,2.72902057,128.14,128.05,10.31925311]
["bitfinex-derivatives","SOLF0:USTF0",1769013336355,2.72902057,128.13,128.05,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013336561,2.72902057,128.13,128.02,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013336865,7.0305,128.11,128.03,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013337362,9.75872057,128.13,128.04,10.32025311]
["bitfinex-derivatives","SOLF0:USTF0",1769013337667,2.72902057,128.13,128.04,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013337970,9.75842057,128.13,128.05,10.31965311]
["bitfinex-derivatives","SOLF0:USTF0",1769013338357,9.75842057,128.13,128.06,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013338562,9.75762057,128.15,128.06,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013339059,9.11285966,128.18,128.07,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013339263,2.72902057,128.17,128.07,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013340856,2.72902057,128.17,128.08,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769013341163,2.72902057,128.17,128.08,10.31795311]
["bitfinex-derivatives","SOLF0:USTF0",1769013341366,2.72902057,128.17,128.08,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013342858,2.72902057,128.17,128.08,10.31785311]
["bitfinex-derivatives","SOLF0:USTF0",1769013343259,2.72902057,128.16,128.05,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013343956,2.72902057,128.13,128.05,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013344374,2.72902057,128.16,128.06,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013345262,2.72902057,128.16,128.07,3.28605311]
["bitfinex-derivatives","SOLF0:USTF0",1769013345960,2.72902057,128.16,128.08,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013346561,2.72940917,128.19,128.09,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013346768,2.72940917,128.21,128.1,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013346975,2.72940917,128.2,128.1,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013347574,2.72940917,128.19,128.1,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013348470,9.75620917,128.18,128.1,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013348676,2.72940917,128.18,128.1,10.25857833]
["bitfinex-derivatives","SOLF0:USTF0",1769013348871,2.72940917,128.18,128.1,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013349368,9.11324826,128.21,128.11,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013349677,16.13824826,128.21,128.11,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013350175,2.72940917,128.2,128.11,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013350371,2.72940917,128.2,128.12,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1769013350572,2.72940917,128.2,128.12,10.25767833]
["bitfinex-derivatives","SOLF0:USTF0",1769013351468,2.72940917,128.2,128.13,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769013351875,9.75170917,128.26,128.18,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1769013352083,9.75170917,128.26,128.18,10.25447833]
["bitfinex-derivatives","SOLF0:USTF0",1769013352268,2.72940917,128.26,128.18,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013352778,2.72940917,128.26,128.17,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769013353275,2.72940917,128.26,128.17,10.25457833]
["bitfinex-derivatives","SOLF0:USTF0",1769013353574,2.72940917,128.26,128.18,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769013354079,9.75170917,128.26,128.18,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769013354272,9.75170917,128.26,128.17,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013355770,7.023,128.25,128.17,10.25497833]
["bitfinex-derivatives","SOLF0:USTF0",1769013355973,0.0527881,128.23,128.2,0.05695442]
["bitfinex-derivatives","SOLF0:USTF0",1769013358986,0.0527881,128.23,128.17,3.22787833]
["bitfinex-derivatives","SOLF0:USTF0",1769013360286,0.0527881,128.23,128.14,10.49592355]
["bitfinex-derivatives","SOLF0:USTF0",1769013360287,9.80923812,128.23,128.14,10.49592355]
["bitfinex-derivatives","SOLF0:USTF0",1769013360484,2.73245002,128.22,128.14,10.49592355]
["bitfinex-derivatives","SOLF0:USTF0",1769013360781,2.73245002,128.19,128.08,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013360970,2.73245002,128.18,128.09,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013361373,2.79123862,128.19,128.09,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013361672,2.73245002,128.21,128.12,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013362073,0.053337,128.15,128.12,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013362378,2.78578702,128.15,128.06,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013362579,2.73245002,128.15,128.06,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013362880,7.0295,128.13,128.06,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013363083,0.05470776,128.12,128.06,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013364177,0.05470776,128.12,128.03,10.50212355]
["bitfinex-derivatives","SOLF0:USTF0",1769013364471,2.78715778,128.12,128.03,10.50212355]
["bitfinex-derivatives","SOLF0:USTF0",1769013364672,2.73245002,128.12,128.03,10.50212355]
["bitfinex-derivatives","SOLF0:USTF0",1769013365085,0.0595396,128.09,128.03,10.50212355]
["bitfinex-derivatives","SOLF0:USTF0",1769013365487,0.0595396,128.09,128.03,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013365787,109.4161,128.05,127.92,112.99162355]
["bitfinex-derivatives","SOLF0:USTF0",1769013365992,109.4253,128.04,127.92,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013366286,6.39203617,128.03,127.92,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013366491,109.4522,128.01,127.89,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013366783,7.0359,128.02,127.89,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013366988,0.05938759,127.99,127.89,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013367595,109.4429,128.02,127.89,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013367783,115.82883617,128.03,127.9,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013367784,109.4368,128.03,127.9,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013367982,0.05186057,127.95,127.9,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013368178,109.4429,128.02,127.9,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013368384,109.4616,128.0,127.9,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013368592,109.4368,128.03,127.9,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013369088,109.4283,128.04,127.91,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013369284,109.4449,128.02,127.91,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013370792,109.4681,127.99,127.91,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013370991,109.4681,127.99,127.82,109.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769013370992,109.5011,127.95,127.86,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013371185,109.512,127.94,127.82,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013371387,109.539,127.91,127.82,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013371584,109.5292,127.92,127.82,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013372087,116.5758,127.91,127.82,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013372392,7.0418,127.91,127.82,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013372583,109.5114,127.94,127.82,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013372779,115.88883617,127.96,127.83,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013373090,116.5355,127.96,127.84,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013373593,7.0387,127.96,127.84,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013373892,7.0376,127.98,127.86,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013374290,7.0376,127.98,127.87,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013374885,7.0387,127.96,127.88,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013375086,109.5019,127.95,127.83,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013375285,109.5101,127.94,127.83,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013375784,109.5176,127.93,127.83,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013376486,7.0419,127.91,127.83,3.46752355]
["bitfinex-derivatives","SOLF0:USTF0",1769013376688,109.5358,127.91,127.81,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013377289,7.0424,127.9,127.82,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013377792,109.5019,127.95,127.84,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013378189,6.39203617,127.96,127.84,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013378391,13.43103617,127.96,127.84,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013379990,1.36070381,127.99,127.86,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013380306,1.36070381,127.99,127.88,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013380484,115.83813617,128.02,127.88,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013380689,115.83813617,128.02,127.89,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013380690,109.4487,128.01,127.89,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013381595,6.39203617,127.99,127.89,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013381988,6.39203617,127.96,127.83,112.87257536]
["bitfinex-derivatives","SOLF0:USTF0",1769013382183,115.88573617,127.96,127.83,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013382388,6.39203617,127.93,127.83,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013382584,6.39203617,127.93,127.8,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013382790,6.39203617,127.93,127.8,10.32437536]
["bitfinex-derivatives","SOLF0:USTF0",1769013382995,6.39203617,127.93,127.8,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013383296,115.91133617,127.93,127.8,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013383485,109.5255,127.92,127.8,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013383693,109.5255,127.92,127.77,109.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769013383694,6.39203617,127.9,127.77,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013383996,7.0428,127.89,127.77,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013384393,109.5173,127.93,127.82,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013384592,115.90413617,127.94,127.82,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013384788,6.39203617,127.94,127.83,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013385196,109.4701,127.99,127.85,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013385394,6.39203617,127.98,127.85,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013385798,7.0374,127.99,127.89,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013386003,109.4612,128.0,127.89,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013386200,117.2050006,128.01,127.89,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013386393,117.2050006,128.01,127.86,109.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769013386394,109.4592,128.0,127.85,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013387001,115.87883617,127.97,127.85,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013387497,109.494,127.96,127.85,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013387805,6.39203617,127.94,127.85,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013388202,13.43213617,127.94,127.85,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013388409,6.39203617,127.94,127.85,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013388892,6.39203617,127.94,127.82,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013389093,109.526,127.92,127.79,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013389298,7.0433,127.88,127.79,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013390298,7.0444,127.86,127.76,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013390499,115.93033617,127.91,127.77,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013390804,6.39203617,127.88,127.77,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013391000,6.39203617,127.88,127.74,109.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769013391001,115.95453617,127.88,127.74,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013391503,319.14,127.94,127.74,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013391504,6.39203617,127.92,127.8,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013391693,109.5353,127.91,127.8,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013391895,109.552,127.89,127.8,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013392097,109.5433,127.9,127.8,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013392308,115.94323617,127.89,127.77,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013393099,115.94323617,127.89,127.73,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013393100,6.39203617,127.84,127.73,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013393494,7.0449,127.85,127.74,10.32767536]
["bitfinex-derivatives","SOLF0:USTF0",1769013393694,7.0449,127.85,127.74,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013394097,7.0454,127.84,127.74,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013394294,109.5862,127.85,127.74,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013394602,7.046,127.83,127.74,10.32777536]
["bitfinex-derivatives","SOLF0:USTF0",1769013395309,6.39203617,127.84,127.73,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013396210,6.39203617,127.84,127.73,10.32837536]
["bitfinex-derivatives","SOLF0:USTF0",1769013396403,109.6044,127.83,127.73,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013396604,7.0484,127.79,127.7,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013397307,109.6382,127.79,127.68,10.33087536]
["bitfinex-derivatives","SOLF0:USTF0",1769013397506,109.6315,127.8,127.68,10.33087536]
["bitfinex-derivatives","SOLF0:USTF0",1769013397809,7.0487,127.78,127.69,10.33057536]
["bitfinex-derivatives","SOLF0:USTF0",1769013398510,7.0478,127.8,127.7,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013398811,6.39203617,127.81,127.7,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013399198,7.0468,127.82,127.72,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769013399404,109.6038,127.83,127.73,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013399608,6.39203617,127.87,127.75,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013399814,7.0449,127.85,127.75,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013400107,6.39203617,127.88,127.76,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013400309,6.39203617,127.88,127.77,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013400510,6.39203617,127.88,127.78,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013401397,115.95523617,127.88,127.78,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013401600,7.0454,127.84,127.75,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013402505,7.046,127.83,127.75,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013402809,109.55,127.9,127.77,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013403999,6.39203617,127.91,127.78,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013404210,6.39203617,127.91,127.79,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013405211,7.0421,127.9,127.81,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769013405510,6.39203617,127.91,127.79,3.27717536]
["bitfinex-derivatives","SOLF0:USTF0",1769013405697,7.0421,127.9,127.8,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769013405904,7.0421,127.9,127.8,10.24692729]
["bitfinex-derivatives","SOLF0:USTF0",1769013406804,6.39203617,127.91,127.81,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013406995,115.87513617,127.97,127.84,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013407401,7.039,127.96,127.85,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013407905,6.39203617,127.97,127.87,10.24302729]
["bitfinex-derivatives","SOLF0:USTF0",1769013408109,7.0378,127.98,127.87,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013408505,7.0383,127.97,127.88,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769013408702,7.0383,127.97,127.84,109.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769013408703,109.5019,127.95,127.84,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013408907,6.39203617,127.94,127.84,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013409107,7.0411,127.92,127.81,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013409307,109.5201,127.93,127.81,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013409512,7.0421,127.9,127.81,10.24622729]
["bitfinex-derivatives","SOLF0:USTF0",1769013409710,109.5265,127.92,127.81,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013410500,109.5201,127.93,127.81,10.24632729]
["bitfinex-derivatives","SOLF0:USTF0",1769013411021,7.0413,127.92,127.82,5.69938987]
["bitfinex-derivatives","SOLF0:USTF0",1769013411311,105.60593692,127.93,127.83,5.69938987]
["bitfinex-derivatives","SOLF0:USTF0",1769013411505,105.60593692,127.93,127.84,5.69938987]
["bitfinex-derivatives","SOLF0:USTF0",1769013411701,105.60593692,127.93,127.81,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013411702,7.0415,127.91,127.85,5.69938987]
["bitfinex-derivatives","SOLF0:USTF0",1769013411906,115.90593617,127.94,127.86,5.69938987]
["bitfinex-derivatives","SOLF0:USTF0",1769013412108,115.90593617,127.94,127.82,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769013412709,7.0415,127.91,127.82,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769013413306,7.0406,127.93,127.83,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013414005,7.0411,127.92,127.83,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013414506,115.90813617,127.94,127.83,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013414709,109.5175,127.93,127.83,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013414914,6.39203617,127.91,127.8,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013415504,6.39203617,127.91,127.79,109.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769013415505,13.43363617,127.91,127.82,10.24582729]
["bitfinex-derivatives","SOLF0:USTF0",1769013416314,115.90103617,127.94,127.84,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013416515,109.5175,127.93,127.81,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013416813,7.0421,127.9,127.81,10.24612729]
["bitfinex-derivatives","SOLF0:USTF0",1769013417016,7.0421,127.9,127.82,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013417314,6.39203617,127.91,127.82,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013417514,6.39203617,127.91,127.79,109.634]
["bitfinex-derivatives","SOLF0:USTF0",1769013417515,6.39203617,127.91,127.79,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013418114,7.0426,127.89,127.81,10.24632729]
["bitfinex-derivatives","SOLF0:USTF0",1769013418308,109.5435,127.9,127.78,3.19952729]
["bitfinex-derivatives","SOLF0:USTF0",1769013418713,7.0435,127.88,127.79,10.42039366]
["bitfinex-derivatives","SOLF0:USTF0",1769013419110,7.0435,127.88,127.79,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013419407,6.39203617,127.88,127.76,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013419608,6.39203617,127.85,127.76,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013419817,6.39203617,127.85,127.77,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769013420209,6.39203617,127.85,127.73,109.681]
["bitfinex-derivatives","SOLF0:USTF0",1769013420412,6.39203617,127.85,127.74,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013420611,7.0453,127.84,127.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1769013420817,7.0453,127.84,127.74,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013421125,6.39203617,127.85,127.74,10.42329366]
["bitfinex-derivatives","SOLF0:USTF0",1769013421613,6.39203617,127.85,127.75,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013422005,6.39203617,127.85,127.77,10.42199366]
["bitfinex-derivatives","SOLF0:USTF0",1769013422516,7.0437,127.87,127.78,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013422714,6.39203617,127.88,127.78,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013422910,6.41869315,127.89,127.78,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013423113,6.41869315,127.86,127.78,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013424215,115.99809315,127.86,127.75,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013424408,6.41869315,127.83,127.71,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013424608,7.0471,127.81,127.73,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769013424816,6.41869315,127.83,127.71,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013425119,6.41869315,127.8,127.71,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013425511,6.41869315,127.8,127.72,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769013425912,116.02429315,127.83,127.72,10.42469366]
["bitfinex-derivatives","SOLF0:USTF0",1769013426314,6.41869315,127.83,127.73,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013426516,6.41869315,127.86,127.74,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013427316,109.5863,127.85,127.74,10.42339366]
["bitfinex-derivatives","SOLF0:USTF0",1769013427619,116.02209315,127.83,127.68,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013427822,7.0495,127.77,127.68,10.42689366]
["bitfinex-derivatives","SOLF0:USTF0",1769013428006,116.04939315,127.8,127.68,10.42689366]
["bitfinex-derivatives","SOLF0:USTF0",1769013428207,6.41869315,127.8,127.69,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013428413,7.0488,127.78,127.67,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769013428616,7.0488,127.78,127.68,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013429012,116.04999315,127.8,127.68,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013429013,109.643,127.79,127.68,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013430020,116.02589315,127.83,127.7,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013430216,116.02589315,127.83,127.68,109.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769013430217,116.02379315,127.83,127.72,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013430520,109.6212,127.81,127.69,10.42609366]
["bitfinex-derivatives","SOLF0:USTF0",1769013430818,109.6122,127.82,127.7,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013431025,109.6294,127.8,127.7,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013431232,6.41869315,127.77,127.67,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769013431525,6.41869315,127.77,127.67,19.29015062]
["bitfinex-derivatives","SOLF0:USTF0",1769013431820,13.46819315,127.77,127.67,26.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1769013432023,109.6377,127.79,127.67,26.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1769013432222,7.0494,127.77,127.67,26.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1769013432420,7.0494,127.77,127.68,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013433622,7.0504,127.75,127.67,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769013433823,6.41869315,127.77,127.67,19.29015062]
["bitfinex-derivatives","SOLF0:USTF0",1769013434312,7.0499,127.76,127.68,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013434513,109.6377,127.79,127.68,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013434716,109.6464,127.78,127.68,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013434922,109.6626,127.76,127.68,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013435420,13.46809315,127.77,127.68,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013435607,7.0494,127.77,127.68,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013436018,7.0499,127.76,127.68,3.37289366]
["bitfinex-derivatives","SOLF0:USTF0",1769013436221,6.41869315,127.77,127.67,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769013436522,109.6717,127.75,127.67,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769013436714,7.0517,127.73,127.67,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769013436914,109.6887,127.73,127.67,2.87664055]
["bitfinex-derivatives","SOLF0:USTF0",1769013437114,109.6634,127.76,127.67,2.87664055]
["bitfinex-derivatives","SOLF0:USTF0",1769013437321,7.0488,127.78,127.68,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013437623,109.62,127.81,127.69,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013437813,116.03649315,127.82,127.69,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013437814,109.646,127.78,127.69,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013438014,116.05689315,127.79,127.69,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013438211,116.08319315,127.76,127.67,2.87664055]
["bitfinex-derivatives","SOLF0:USTF0",1769013438620,7.0506,127.75,127.67,2.87664055]
["bitfinex-derivatives","SOLF0:USTF0",1769013439225,6.41869315,127.73,127.67,2.87664055]
["bitfinex-derivatives","SOLF0:USTF0",1769013439620,13.47029315,127.73,127.67,2.87664055]
["bitfinex-derivatives","SOLF0:USTF0",1769013439819,109.6731,127.75,127.67,2.87664055]
["bitfinex-derivatives","SOLF0:USTF0",1769013440215,7.0516,127.73,127.67,2.87664055]
["bitfinex-derivatives","SOLF0:USTF0",1769013440415,109.6731,127.75,127.67,2.87664055]
["bitfinex-derivatives","SOLF0:USTF0",1769013440627,109.6852,127.74,127.67,2.87664055]
["bitfinex-derivatives","SOLF0:USTF0",1769013441213,109.6969,127.72,127.67,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769013441418,109.7238,127.69,127.55,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013441627,7.0552,127.67,127.56,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013441833,109.7407,127.67,127.56,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013442423,116.13789315,127.7,127.57,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013443520,7.0543,127.68,127.57,10.30870009]
["bitfinex-derivatives","SOLF0:USTF0",1769013443717,116.13789315,127.7,127.58,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013444034,109.6786,127.75,127.62,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013444434,109.651,127.78,127.65,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013444621,405.8039,127.81,127.67,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013444816,116.03639315,127.82,127.69,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013445022,109.6177,127.82,127.69,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013445222,7.0472,127.81,127.71,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013445517,109.5991,127.84,127.71,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013445733,7.0461,127.83,127.73,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013446433,7.0468,127.82,127.73,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013447320,7.0472,127.81,127.73,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013447522,109.6203,127.81,127.7,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013447725,109.6294,127.8,127.7,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013448124,109.6462,127.78,127.66,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013448626,116.05649315,127.79,127.66,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013449029,109.6203,127.81,127.68,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013449238,6.41869315,127.82,127.68,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013449239,6.41869315,127.82,127.69,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013449424,6.41869315,127.82,127.72,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013449630,116.6522,127.83,127.72,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013450033,13.46369315,127.85,127.73,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013450930,7.0439,127.87,127.75,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013451429,115.95979315,127.91,127.78,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013451629,115.93239315,127.94,127.8,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013451840,109.518,127.93,127.81,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013452426,116.5677,127.92,127.81,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013452631,116.5677,127.92,127.77,116.06889315]
["bitfinex-derivatives","SOLF0:USTF0",1769013452632,219.0951,127.9,127.77,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013452826,219.0951,127.9,127.74,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013452827,115.98109315,127.88,127.74,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013453034,109.5733,127.87,127.75,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013453935,116.6217,127.86,127.75,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013454135,109.5771,127.86,127.75,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013454441,116.617,127.87,127.75,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013454736,7.0437,127.87,127.75,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013454934,7.0426,127.89,127.77,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013455435,109.5612,127.88,127.77,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013455639,7.044,127.87,127.77,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013455939,109.5855,127.85,127.74,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013456140,13.46379315,127.85,127.74,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013456325,116.00439315,127.85,127.74,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013456524,115.97989315,127.88,127.75,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013456724,7.0442,127.86,127.75,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013456933,109.578,127.86,127.75,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013457134,109.5864,127.85,127.75,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013457629,116.6398,127.84,127.75,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013458635,7.0462,127.83,127.75,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013458835,109.5685,127.87,127.76,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013459042,109.5612,127.88,127.77,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013459343,13.46129315,127.89,127.77,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013460227,6.41869315,127.89,127.79,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013461433,6.41869315,127.89,127.8,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013461633,6.41869315,127.92,127.8,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013462546,6.41869315,127.89,127.78,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013462836,6.41869315,127.89,127.77,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769013463339,6.41869315,127.89,127.77,10.29760009]
["bitfinex-derivatives","SOLF0:USTF0",1769013464041,6.41869315,127.89,127.79,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013464240,6.41869315,127.92,127.79,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013464742,13.45989315,127.92,127.79,10.29670009]
["bitfinex-derivatives","SOLF0:USTF0",1769013464944,6.41869315,127.89,127.79,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013465336,13.46139315,127.89,127.79,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013466638,6.41869315,127.89,127.79,3.24880009]
["bitfinex-derivatives","SOLF0:USTF0",1769013467348,6.41869315,127.89,127.76,10.50970139]
["bitfinex-derivatives","SOLF0:USTF0",1769013467541,6.41869315,127.86,127.74,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013468246,7.0454,127.84,127.74,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013468433,6.41869315,127.85,127.74,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013469044,7.0454,127.84,127.74,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013469234,109.5293,127.92,127.75,109.6711]
["bitfinex-derivatives","SOLF0:USTF0",1769013469438,6.41869315,127.88,127.76,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013470040,6.41869315,127.88,127.77,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013470244,6.41869315,127.83,127.74,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013471547,7.0449,127.85,127.74,10.51110139]
["bitfinex-derivatives","SOLF0:USTF0",1769013471750,7.0449,127.85,127.75,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013471952,6.41869315,127.86,127.75,10.51050139]
["bitfinex-derivatives","SOLF0:USTF0",1769013472144,7.044,127.87,127.75,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013472447,6.41869315,127.89,127.76,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013472635,13.46159315,127.89,127.79,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013473654,7.0416,127.91,127.8,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013474251,115.94729315,127.92,127.8,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013474550,109.5341,127.91,127.8,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013475355,7.0432,127.88,127.8,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013476756,7.0437,127.87,127.8,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013477054,109.5463,127.9,127.8,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013477249,109.5556,127.89,127.77,10.50930139]
["bitfinex-derivatives","SOLF0:USTF0",1769013477453,109.5556,127.89,127.78,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013477653,109.5341,127.91,127.79,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013477853,109.5341,127.91,127.8,3.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1769013478553,7.0432,127.88,127.81,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013478753,109.5202,127.93,127.81,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013480154,109.5281,127.92,127.82,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013480355,109.5131,127.94,127.82,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013480561,207.41981059,127.96,127.84,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013480562,7.0408,127.93,127.84,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013480759,109.5097,127.94,127.84,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013481063,109.5097,127.94,127.81,10.26953778]
["bitfinex-derivatives","SOLF0:USTF0",1769013481064,109.5198,127.93,127.81,10.26953778]
["bitfinex-derivatives","SOLF0:USTF0",1769013481252,115.94599315,127.92,127.81,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013481959,115.94599315,127.92,127.82,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013482155,109.5345,127.91,127.82,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013482361,109.543,127.9,127.77,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013482556,109.5345,127.91,127.78,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013482968,7.045,127.85,127.75,10.27273778]
["bitfinex-derivatives","SOLF0:USTF0",1769013483258,109.5622,127.88,127.75,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013483461,7.045,127.85,127.75,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013483769,109.5854,127.85,127.72,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013484068,115.99809315,127.86,127.74,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013484362,115.99099315,127.87,127.74,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013484565,109.5786,127.86,127.74,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013484955,7.0455,127.84,127.75,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013485262,6.42355491,127.85,127.75,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013485459,116.01235491,127.85,127.73,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769013485666,6.42355491,127.82,127.72,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013485966,6.42355491,127.79,127.66,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013486163,109.6635,127.76,127.66,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013486356,6.42355491,127.79,127.66,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013486662,7.0494,127.77,127.66,10.27783778]
["bitfinex-derivatives","SOLF0:USTF0",1769013486850,116.06045491,127.79,127.66,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013487262,116.06045491,127.79,127.68,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013487263,6.42355491,127.79,127.68,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013488361,6.42355491,127.79,127.68,10.27673778]
["bitfinex-derivatives","SOLF0:USTF0",1769013488760,13.47195491,127.79,127.68,10.27673778]
["bitfinex-derivatives","SOLF0:USTF0",1769013489351,7.0496,127.77,127.64,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013489557,109.6718,127.75,127.64,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013489764,123.13725491,127.76,127.64,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013490062,13.47355491,127.76,127.64,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013490767,6.42355491,127.76,127.65,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013491465,13.47355491,127.76,127.65,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013491967,116.08925491,127.76,127.65,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013492268,7.0511,127.74,127.65,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013492452,7.0511,127.74,127.62,10.28013778]
["bitfinex-derivatives","SOLF0:USTF0",1769013492652,7.0516,127.73,127.62,10.28013778]
["bitfinex-derivatives","SOLF0:USTF0",1769013492848,109.7023,127.72,127.62,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013493049,116.11245491,127.73,127.62,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013493460,109.698,127.72,127.62,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013493661,109.698,127.72,127.59,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013493964,13.47505491,127.73,127.62,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013494263,109.6983,127.72,127.62,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013494565,7.0539,127.69,127.58,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013495156,7.0539,127.69,127.59,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013495663,109.7058,127.71,127.59,3.22293778]
["bitfinex-derivatives","SOLF0:USTF0",1769013495664,7.0527,127.71,127.6,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013495853,6.42355491,127.73,127.61,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013496053,109.6833,127.74,127.61,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013496254,7.0521,127.72,127.62,10.51256513]
["bitfinex-derivatives","SOLF0:USTF0",1769013496458,7.0521,127.72,127.62,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013497266,7.0527,127.71,127.62,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013497471,109.6833,127.74,127.62,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013498361,7.0521,127.72,127.62,10.51266513]
["bitfinex-derivatives","SOLF0:USTF0",1769013498563,7.0521,127.72,127.63,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013498866,116.09225491,127.76,127.63,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013499067,7.05,127.76,127.66,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013499366,109.6181,127.82,127.7,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013499562,109.6234,127.81,127.7,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013499957,109.6303,127.8,127.7,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013500163,109.6369,127.79,127.7,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013500558,116.04165491,127.82,127.7,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013500959,109.6254,127.81,127.7,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013501165,7.0494,127.77,127.7,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013502468,116.06225491,127.79,127.65,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013502772,109.6458,127.78,127.65,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013502974,7.0504,127.75,127.65,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013503472,6.42355491,127.76,127.65,10.51096513]
["bitfinex-derivatives","SOLF0:USTF0",1769013504767,13.47335491,127.76,127.65,10.51096513]
["bitfinex-derivatives","SOLF0:USTF0",1769013504964,116.11305491,127.73,127.58,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013505371,7.0526,127.71,127.59,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013505572,109.7058,127.71,127.59,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013505959,6.42355491,127.67,127.53,1.36387686]
["bitfinex-derivatives","SOLF0:USTF0",1769013506265,6.42355491,127.67,127.54,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013506266,116.16705491,127.67,127.54,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013506462,109.7241,127.69,127.55,113.29676513]
["bitfinex-derivatives","SOLF0:USTF0",1769013506661,116.14765491,127.69,127.56,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013506864,109.7323,127.68,127.56,10.51576513]
["bitfinex-derivatives","SOLF0:USTF0",1769013507258,6.42355491,127.69,127.56,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013507872,405.8906,127.73,127.57,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013508065,109.7068,127.71,127.58,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013508267,7.0544,127.68,127.58,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013508663,109.7415,127.67,127.54,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013508863,109.7506,127.66,127.54,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013509260,109.7584,127.65,127.54,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013510070,109.7415,127.67,127.54,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013510266,109.7407,127.67,127.54,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013510971,7.0554,127.66,127.54,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013511478,109.7427,127.67,127.54,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013511772,109.7505,127.66,127.54,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013512273,7.0565,127.64,127.54,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013513573,7.0565,127.64,127.55,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013513879,109.7505,127.66,127.55,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013513880,7.0555,127.66,127.55,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013514172,109.7402,127.67,127.55,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013514379,109.7326,127.68,127.57,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013514673,109.7411,127.67,127.57,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013515277,7.056,127.65,127.57,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013515769,109.7162,127.7,127.57,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013516172,109.7412,127.67,127.59,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013516375,109.7414,127.67,127.56,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013516564,116.17275491,127.66,127.56,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013516767,7.0564,127.64,127.56,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013517379,6.42355491,127.66,127.56,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013517983,116.17475491,127.66,127.56,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013518478,7.0564,127.64,127.56,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013518668,6.42355491,127.66,127.56,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013518978,116.17545491,127.66,127.53,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013519175,7.0562,127.65,127.53,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013519374,116.17545491,127.66,127.53,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013520177,7.0575,127.62,127.5,4.81960931]
["bitfinex-derivatives","SOLF0:USTF0",1769013520378,116.20105491,127.63,127.5,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013520570,6.42355491,127.6,127.5,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013520770,6.42355491,127.6,127.51,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013520965,6.42355491,127.63,127.51,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013521166,7.0556,127.66,127.53,10.51766513]
["bitfinex-derivatives","SOLF0:USTF0",1769013521365,116.16675491,127.67,127.54,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013521577,109.7754,127.63,127.5,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013521783,6.42355491,127.61,127.5,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013522281,109.8033,127.6,127.47,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013522469,109.8095,127.59,127.47,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013522674,139.65885491,127.61,127.47,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013522873,109.8104,127.59,127.47,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013523080,109.8316,127.57,127.47,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013523276,7.062,127.54,127.47,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013523474,109.8316,127.57,127.47,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013523683,116.24105491,127.58,127.47,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013523870,7.0616,127.55,127.44,10.52276513]
["bitfinex-derivatives","SOLF0:USTF0",1769013524271,109.8576,127.54,127.41,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013524677,7.0632,127.52,127.41,10.52436513]
["bitfinex-derivatives","SOLF0:USTF0",1769013524978,116.27275491,127.55,127.42,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013525180,109.8624,127.53,127.42,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013525372,109.8541,127.54,127.42,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013525678,109.8554,127.54,127.42,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013525880,7.0636,127.51,127.42,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013526278,7.0637,127.51,127.42,3.45546513]
["bitfinex-derivatives","SOLF0:USTF0",1769013526479,109.8803,127.51,127.39,4.68683579]
["bitfinex-derivatives","SOLF0:USTF0",1769013526675,6.42355491,127.52,127.39,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013526977,109.8608,127.53,127.39,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013526978,7.0627,127.53,127.43,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013527176,109.853,127.54,127.43,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013527377,109.8407,127.56,127.43,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013527582,7.0618,127.55,127.45,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013528377,109.8467,127.55,127.45,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013528773,7.0627,127.53,127.45,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013528981,109.8375,127.56,127.45,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013529484,109.8549,127.54,127.45,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013530178,6.42355491,127.57,127.45,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013530375,6.42355491,127.59,127.46,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013530573,109.7782,127.63,127.47,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013530574,116.20975491,127.62,127.47,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013530887,6.42355491,127.62,127.49,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013531280,109.796,127.61,127.49,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013531487,109.8291,127.57,127.46,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013531785,6.42355491,127.56,127.46,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013531977,116.26045491,127.56,127.41,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013532182,7.0625,127.53,127.42,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013532572,7.0617,127.55,127.42,10.38963382]
["bitfinex-derivatives","SOLF0:USTF0",1769013532773,7.0617,127.55,127.43,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013532978,116.26045491,127.56,127.43,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013534081,109.8443,127.55,127.43,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013534282,109.8443,127.55,127.4,109.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769013534283,109.8691,127.52,127.4,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013534473,6.42355491,127.5,127.37,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013534673,6.42355491,127.51,127.38,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013535385,6.42355491,127.54,127.4,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013535583,116.27735491,127.54,127.4,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013535778,6.42355491,127.51,127.4,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013536081,6.42355491,127.54,127.42,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013536286,6.42355491,127.54,127.42,113.27553382]
["bitfinex-derivatives","SOLF0:USTF0",1769013536588,109.8283,127.57,127.42,113.27553382]
["bitfinex-derivatives","SOLF0:USTF0",1769013536589,6.42355491,127.57,127.45,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013536888,6.42355491,127.57,127.47,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013537087,6.42355491,127.6,127.49,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013537587,6.42355491,127.63,127.51,109.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769013537782,6.42355491,127.66,127.54,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013538191,6.42355491,127.63,127.49,3.32143382]
["bitfinex-derivatives","SOLF0:USTF0",1769013538782,6.42355491,127.63,127.5,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013538985,116.20055491,127.63,127.5,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013539283,116.20055491,127.63,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013539486,109.8098,127.59,127.45,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013539789,109.8262,127.57,127.45,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013539990,7.061,127.56,127.45,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013540186,109.8434,127.55,127.45,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013540393,109.8605,127.53,127.41,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013540691,7.0639,127.51,127.41,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013540892,109.8605,127.53,127.41,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013541085,116.28145491,127.54,127.41,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013541287,109.8629,127.53,127.41,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013541487,109.8707,127.52,127.41,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013542298,109.8874,127.5,127.41,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013542589,116.27755491,127.54,127.41,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013542792,7.0615,127.55,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013543091,109.8445,127.55,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013543886,7.0627,127.53,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013544084,109.8782,127.51,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013544291,109.8782,127.51,127.38,6.42355491]
["bitfinex-derivatives","SOLF0:USTF0",1769013544292,109.8782,127.51,127.39,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013544596,7.0649,127.49,127.39,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013545189,116.9336,127.52,127.39,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013545490,109.8251,127.58,127.41,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013545491,116.29460888,127.56,127.41,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013545692,109.8432,127.55,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013545885,109.8567,127.54,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013546391,7.0637,127.51,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013547097,7.0642,127.5,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013547891,7.0634,127.52,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013548393,6.45470888,127.57,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013548592,109.8448,127.55,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013548793,116.31130888,127.54,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013549292,109.8375,127.56,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013549488,109.8435,127.55,127.43,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013549887,7.0617,127.55,127.45,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013550095,116.27100888,127.59,127.46,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013550595,109.8271,127.57,127.46,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013551988,7.0614,127.55,127.46,10.21301623]
["bitfinex-derivatives","SOLF0:USTF0",1769013552190,109.8271,127.57,127.46,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013552797,109.8271,127.57,127.46,10.21241623]
["bitfinex-derivatives","SOLF0:USTF0",1769013552996,109.7896,127.6,127.47,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013553895,7.0589,127.59,127.48,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013554194,109.7984,127.59,127.48,3.14691623]
["bitfinex-derivatives","SOLF0:USTF0",1769013555001,7.058,127.6,127.52,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769013555391,116.22430888,127.63,127.51,113.01101623]
["bitfinex-derivatives","SOLF0:USTF0",1769013555392,6.45470888,127.63,127.51,113.01101623]
["bitfinex-derivatives","SOLF0:USTF0",1769013555693,6.45470888,127.66,127.54,113.07628039]
["bitfinex-derivatives","SOLF0:USTF0",1769013555888,109.7171,127.69,127.56,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013555889,116.16970888,127.69,127.56,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013556085,109.7291,127.67,127.56,10.30168039]
["bitfinex-derivatives","SOLF0:USTF0",1769013556286,116.19540888,127.66,127.54,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013556690,7.0558,127.64,127.56,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769013557091,6.45470888,127.67,127.55,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013557598,116.19800888,127.67,127.54,109.8371]
["bitfinex-derivatives","SOLF0:USTF0",1769013558198,7.056,127.65,127.55,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769013558393,109.763,127.65,127.53,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013558600,109.7745,127.63,127.53,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013558897,109.7745,127.63,127.5,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013559996,7.0581,127.61,127.51,10.30538039]
["bitfinex-derivatives","SOLF0:USTF0",1769013560291,109.7937,127.61,127.51,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013560492,7.0592,127.59,127.49,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013560802,6.45470888,127.61,127.49,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013561507,7.0592,127.59,127.49,10.30648039]
["bitfinex-derivatives","SOLF0:USTF0",1769013561804,7.0592,127.59,127.49,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013562010,109.8101,127.59,127.47,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769013562301,116.22920888,127.63,127.48,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013562505,7.0589,127.6,127.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1769013562698,7.0589,127.6,127.51,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013562900,6.45470888,127.63,127.51,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013563095,7.0579,127.62,127.52,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013563296,109.7752,127.63,127.52,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013563901,7.0582,127.61,127.53,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013564102,109.7771,127.63,127.53,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013564309,7.0587,127.6,127.53,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013564998,109.8002,127.6,127.5,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013565395,109.8118,127.59,127.47,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013565799,7.0609,127.56,127.47,10.30768039]
["bitfinex-derivatives","SOLF0:USTF0",1769013566105,109.8118,127.59,127.48,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013566402,116.24930888,127.61,127.5,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013566699,109.7647,127.65,127.52,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013567094,7.057,127.63,127.55,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013567496,109.7626,127.65,127.55,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013568296,7.0565,127.64,127.55,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013569093,7.0569,127.63,127.55,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013569299,109.7574,127.65,127.52,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769013569300,109.7662,127.64,127.52,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769013569499,6.45470888,127.63,127.52,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769013569902,109.7843,127.62,127.48,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013570092,109.792,127.61,127.48,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013570499,109.792,127.61,127.47,109.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769013570500,7.0593,127.59,127.5,10.30598039]
["bitfinex-derivatives","SOLF0:USTF0",1769013571103,7.0583,127.61,127.51,10.30528039]
["bitfinex-derivatives","SOLF0:USTF0",1769013571305,116.23240888,127.63,127.51,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013571508,6.45470888,127.63,127.51,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013572810,13.51210888,127.63,127.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769013573104,6.45470888,127.63,127.52,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013573416,116.20100888,127.67,127.54,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013573603,109.7543,127.66,127.54,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013575009,7.0571,127.63,127.54,10.30338039]
["bitfinex-derivatives","SOLF0:USTF0",1769013575209,109.7595,127.65,127.54,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013575409,6.45470888,127.64,127.54,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013575607,109.7543,127.66,127.54,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013576208,109.76,127.65,127.54,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013576801,109.76,127.65,127.49,109.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769013576802,109.778,127.63,127.51,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013577007,109.7884,127.62,127.51,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013577399,7.0587,127.6,127.51,10.30538039]
["bitfinex-derivatives","SOLF0:USTF0",1769013578100,7.0587,127.6,127.52,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013578602,7.0587,127.6,127.52,10.30488039]
["bitfinex-derivatives","SOLF0:USTF0",1769013579003,7.0592,127.59,127.52,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013579413,116.24800888,127.61,127.52,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013579805,6.45470888,127.61,127.52,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013580515,109.8029,127.6,127.49,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013580809,116.24950888,127.61,127.49,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013582010,7.0597,127.58,127.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769013582211,109.8009,127.6,127.49,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013583708,7.0602,127.57,127.49,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013584906,7.0602,127.57,127.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769013585413,7.0607,127.56,127.49,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1769013586108,109.8285,127.57,127.47,10.26377724]
["bitfinex-derivatives","SOLF0:USTF0",1769013586309,109.8379,127.56,127.47,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013586711,7.0618,127.55,127.47,10.26417724]
["bitfinex-derivatives","SOLF0:USTF0",1769013586910,109.8351,127.56,127.47,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013587815,6.45470888,127.58,127.47,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013588022,116.27540888,127.58,127.47,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013588516,7.0613,127.55,127.48,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769013588816,7.0613,127.55,127.48,10.26367724]
["bitfinex-derivatives","SOLF0:USTF0",1769013589113,7.0614,127.55,127.48,10.26367724]
["bitfinex-derivatives","SOLF0:USTF0",1769013589315,116.27540888,127.58,127.48,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013589711,6.45470888,127.58,127.49,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013591012,109.8009,127.6,127.49,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013591312,6.45470888,127.61,127.49,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013591914,6.45470888,127.61,127.51,10.26187724]
["bitfinex-derivatives","SOLF0:USTF0",1769013592215,13.39817026,127.67,127.55,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013592407,6.45470888,127.67,127.55,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013592608,7.0563,127.65,127.56,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769013592913,6.45470888,127.64,127.52,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013594001,7.0571,127.63,127.54,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769013594411,7.0571,127.63,127.52,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013594609,7.0571,127.63,127.53,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013595203,7.0562,127.65,127.53,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013595611,109.7574,127.65,127.54,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013596414,109.7493,127.66,127.55,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013597213,109.7662,127.64,127.55,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013597411,109.7574,127.65,127.55,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013598216,7.0575,127.62,127.55,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013598618,109.7493,127.66,127.55,3.19847724]
["bitfinex-derivatives","SOLF0:USTF0",1769013598819,116.19850888,127.67,127.57,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013598820,7.0565,127.64,127.57,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013599121,109.7485,127.66,127.57,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013600517,109.7362,127.68,127.53,109.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769013600518,109.7857,127.62,127.53,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013600912,7.0598,127.58,127.5,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013601105,109.8014,127.6,127.5,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013601106,109.8146,127.59,127.5,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013601307,109.8176,127.58,127.5,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013601512,109.8176,127.58,127.46,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013601513,109.8285,127.57,127.46,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013601712,109.8346,127.56,127.48,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013601920,109.8346,127.56,127.43,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013601921,109.8605,127.53,127.43,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013602220,7.0623,127.54,127.44,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013602550,109.8703,127.52,127.41,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013602815,109.8868,127.5,127.37,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013603411,116.35020888,127.49,127.37,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013603613,109.9055,127.48,127.37,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013603915,109.9302,127.45,127.35,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769013604519,116.37880888,127.46,127.35,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769013604719,6.45470888,127.46,127.35,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769013604916,6.46340467,127.44,127.35,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769013605420,6.46340467,127.47,127.36,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013606019,6.46340467,127.44,127.35,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769013606517,6.46340467,127.41,127.27,113.22038339]
["bitfinex-derivatives","SOLF0:USTF0",1769013606718,6.46340467,127.41,127.28,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013606914,6.46340467,127.41,127.28,10.21588339]
["bitfinex-derivatives","SOLF0:USTF0",1769013607122,6.46340467,127.41,127.28,120.29178339]
["bitfinex-derivatives","SOLF0:USTF0",1769013607323,6.46340467,127.38,127.28,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013607518,6.46340467,127.38,127.29,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013607718,6.46340467,127.41,127.3,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013608117,6.46340467,127.41,127.28,110.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769013608118,6.46340467,127.44,127.31,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013608425,6.46340467,127.41,127.31,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013609317,6.46340467,127.44,127.33,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013609822,6.46340467,127.48,127.36,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013610524,6.46340467,127.45,127.32,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013610725,6.46340467,127.42,127.32,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013610921,6.46340467,127.39,127.29,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013611121,6.46340467,127.39,127.26,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013611325,6.46340467,127.36,127.23,113.25158339]
["bitfinex-derivatives","SOLF0:USTF0",1769013611625,6.46340467,127.36,127.24,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013612226,6.46340467,127.36,127.25,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013612528,6.46340467,127.36,127.27,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013612725,6.46340467,127.39,127.27,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013612924,6.46340467,127.36,127.24,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013613122,6.46340467,127.36,127.26,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769013613319,6.46340467,127.36,127.24,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013613523,6.46340467,127.36,127.21,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013613524,6.46340467,127.33,127.21,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013614328,6.46340467,127.3,127.21,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013614529,6.46340467,127.3,127.18,3.13988339]
["bitfinex-derivatives","SOLF0:USTF0",1769013614834,6.46340467,127.27,127.15,113.32678339]
["bitfinex-derivatives","SOLF0:USTF0",1769013615022,6.46340467,127.27,127.15,10.22328339]
["bitfinex-derivatives","SOLF0:USTF0",1769013615433,6.46340467,127.27,127.18,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013615831,6.46340467,127.27,127.15,1.36805897]
["bitfinex-derivatives","SOLF0:USTF0",1769013616033,6.46340467,127.27,127.14,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013616034,13.54210467,127.24,127.11,10.41384949]
["bitfinex-derivatives","SOLF0:USTF0",1769013616327,6.46340467,127.21,127.12,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013616523,6.46340467,127.21,127.12,117.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769013616730,6.46340467,127.24,127.13,110.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769013616931,6.46340467,127.24,127.12,113.54054949]
["bitfinex-derivatives","SOLF0:USTF0",1769013617131,6.46340467,127.24,127.11,110.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769013617328,6.46340467,127.21,127.1,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013617630,6.46340467,127.21,127.1,113.56014949]
["bitfinex-derivatives","SOLF0:USTF0",1769013617822,117.1797,127.26,127.11,113.55154949]
["bitfinex-derivatives","SOLF0:USTF0",1769013618022,6.46340467,127.23,127.13,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013618729,6.46340467,127.2,127.1,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013619623,6.46340467,127.23,127.11,120.63414949]
["bitfinex-derivatives","SOLF0:USTF0",1769013620027,6.46340467,127.21,127.11,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013620319,6.46340467,127.21,127.1,113.55904949]
["bitfinex-derivatives","SOLF0:USTF0",1769013620719,6.46340467,127.21,127.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769013621129,6.46340467,127.21,127.11,120.63624949]
["bitfinex-derivatives","SOLF0:USTF0",1769013621329,6.46340467,127.21,127.11,10.41394949]
["bitfinex-derivatives","SOLF0:USTF0",1769013621927,6.46340467,127.21,127.12,10.41314949]
["bitfinex-derivatives","SOLF0:USTF0",1769013622233,110.1055,127.25,127.12,10.41314949]
["bitfinex-derivatives","SOLF0:USTF0",1769013622234,6.46340467,127.24,127.12,113.54294949]
["bitfinex-derivatives","SOLF0:USTF0",1769013622432,13.54220467,127.24,127.13,10.41254949]
["bitfinex-derivatives","SOLF0:USTF0",1769013622733,13.54220467,127.24,127.1,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013622734,6.46340467,127.21,127.1,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013623028,6.46340467,127.21,127.11,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013623628,6.46340467,127.18,127.09,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013624230,6.46340467,127.21,127.11,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013624837,110.1469,127.2,127.11,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013625138,116.62810467,127.18,127.07,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013625431,7.0828,127.17,127.07,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013625639,110.1741,127.17,127.07,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013625937,116.62810467,127.18,127.07,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013626237,6.46340467,127.18,127.07,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013626639,110.172,127.17,127.07,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013626932,6.46340467,127.15,127.04,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013627139,6.46340467,127.15,127.04,10.41774949]
["bitfinex-derivatives","SOLF0:USTF0",1769013627741,13.54600467,127.17,127.06,10.41654949]
["bitfinex-derivatives","SOLF0:USTF0",1769013628039,6.46340467,127.17,127.07,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013628238,6.46340467,127.22,127.09,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013628841,110.1727,127.17,127.05,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013629136,110.1896,127.15,127.05,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013629938,116.64440467,127.16,127.05,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013629939,7.0844,127.14,127.05,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013630236,6.46340467,127.16,127.05,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013630433,7.0837,127.15,127.05,10.41724949]
["bitfinex-derivatives","SOLF0:USTF0",1769013630640,110.1949,127.15,127.05,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013630830,116.67010467,127.13,127.03,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769013631226,6.46340467,127.13,127.03,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769013631427,6.46340467,127.16,127.04,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013631733,116.61510467,127.2,127.08,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013631935,110.1554,127.19,127.08,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013632132,110.1637,127.18,127.08,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013632438,6.46340467,127.17,127.05,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013632938,6.46340467,127.17,127.04,110.2813]
["bitfinex-derivatives","SOLF0:USTF0",1769013632939,110.19,127.15,127.06,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013633239,7.0851,127.13,127.06,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013633538,116.63790467,127.17,127.06,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013633834,116.63790467,127.17,127.03,119.24153179]
["bitfinex-derivatives","SOLF0:USTF0",1769013633835,110.1979,127.14,127.03,12.28088128]
["bitfinex-derivatives","SOLF0:USTF0",1769013634038,116.66130467,127.14,127.03,12.28088128]
["bitfinex-derivatives","SOLF0:USTF0",1769013634232,110.2091,127.13,127.03,12.28088128]
["bitfinex-derivatives","SOLF0:USTF0",1769013634433,116.68800467,127.11,127.03,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769013634742,110.1979,127.14,127.03,12.28088128]
["bitfinex-derivatives","SOLF0:USTF0",1769013634743,116.66130467,127.14,127.03,12.28088128]
["bitfinex-derivatives","SOLF0:USTF0",1769013635034,110.2068,127.13,127.03,12.28088128]
["bitfinex-derivatives","SOLF0:USTF0",1769013635235,110.2159,127.12,127.03,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769013635440,6.46340467,127.11,127.03,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769013635643,7.0866,127.1,127.03,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769013635836,7.0866,127.1,126.96,300.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013635837,116.71560467,127.08,126.96,300.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013636036,116.71560467,127.08,126.96,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013636340,116.71560467,127.08,126.94,110.3678]
["bitfinex-derivatives","SOLF0:USTF0",1769013636341,110.2522,127.08,126.98,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013636530,6.46340467,127.03,126.94,1.3702136]
["bitfinex-derivatives","SOLF0:USTF0",1769013636728,110.2521,127.08,126.95,113.69044949]
["bitfinex-derivatives","SOLF0:USTF0",1769013636934,116.73470467,127.06,126.95,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013637130,7.0903,127.03,126.95,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013637330,110.2757,127.05,126.92,111.99260674]
["bitfinex-derivatives","SOLF0:USTF0",1769013637533,6.46340467,127.04,126.92,113.95131885]
["bitfinex-derivatives","SOLF0:USTF0",1769013637733,116.75100467,127.04,126.92,3.56471885]
["bitfinex-derivatives","SOLF0:USTF0",1769013638134,110.3193,127.0,126.92,0.23636936]
["bitfinex-derivatives","SOLF0:USTF0",1769013638336,6.46340467,127.01,126.92,0.23636936]
["bitfinex-derivatives","SOLF0:USTF0",1769013638529,110.3286,126.99,126.92,0.23636936]
["bitfinex-derivatives","SOLF0:USTF0",1769013638733,7.0931,126.98,126.92,0.23636936]
["bitfinex-derivatives","SOLF0:USTF0",1769013638931,110.3192,127.0,126.92,0.23636936]
["bitfinex-derivatives","SOLF0:USTF0",1769013639140,110.3371,126.98,126.92,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769013639339,6.46340467,126.99,126.92,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769013639733,116.79130467,126.99,126.92,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769013639935,6.46340467,127.02,126.92,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769013640136,110.2832,127.05,126.92,3.32841885]
["bitfinex-derivatives","SOLF0:USTF0",1769013640341,110.2736,127.06,126.94,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013640537,110.2874,127.04,126.92,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769013640740,110.3736,126.94,126.86,1.37105035]
["bitfinex-derivatives","SOLF0:USTF0",1769013640934,110.3813,126.93,126.8,113.81954949]
["bitfinex-derivatives","SOLF0:USTF0",1769013641137,110.3813,126.93,126.78,110.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769013641138,110.3894,126.92,126.81,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013641335,110.3992,126.91,126.81,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013641534,116.87890467,126.89,126.78,1.37191516]
["bitfinex-derivatives","SOLF0:USTF0",1769013641745,6.46340467,126.89,126.78,111.87681516]
["bitfinex-derivatives","SOLF0:USTF0",1769013641940,6.46340467,126.92,126.8,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013642139,110.3844,126.93,126.82,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013642348,6.46340467,126.98,126.86,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013642543,110.3304,126.99,126.86,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013642848,110.3281,126.99,126.88,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013643035,110.3224,127.0,126.88,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013643439,6.46340467,127.01,126.88,110.4184]
["bitfinex-derivatives","SOLF0:USTF0",1769013643635,6.46340467,127.01,126.89,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013643844,110.3215,127.0,126.87,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013644045,7.0928,126.99,126.87,10.42724949]
["bitfinex-derivatives","SOLF0:USTF0",1769013644446,110.2883,127.04,126.91,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013644447,116.75170467,127.04,126.91,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013644648,408.012,127.06,126.88,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013644649,110.3281,126.99,126.88,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013644845,110.3368,126.98,126.85,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013645045,110.3281,126.99,126.86,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013645343,110.3192,127.0,126.87,3.32834949]
["bitfinex-derivatives","SOLF0:USTF0",1769013645548,116.77570467,127.01,126.88,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013645744,7.0915,127.01,126.9,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013645948,110.2935,127.03,126.91,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013646151,110.3016,127.02,126.91,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013646445,110.3106,127.01,126.91,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013647151,116.76500467,127.02,126.91,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013648055,110.3542,126.96,126.85,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013648239,6.46340467,126.98,126.86,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013648446,7.0932,126.98,126.86,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013648643,110.3003,127.03,126.9,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013648844,116.75480467,127.04,126.91,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013649050,7.0898,127.04,126.93,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013649358,6.46340467,127.07,126.95,113.74143251]
["bitfinex-derivatives","SOLF0:USTF0",1769013649539,116.72280467,127.07,126.95,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013649950,7.0889,127.06,126.95,10.47343251]
["bitfinex-derivatives","SOLF0:USTF0",1769013650147,7.0889,127.06,126.92,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013650148,110.2933,127.03,126.92,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013650350,110.3017,127.02,126.89,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013650546,110.3365,126.98,126.86,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013650942,6.46340467,126.98,126.86,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013651142,6.46340467,126.98,126.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769013651348,6.46340467,126.98,126.87,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013651545,110.3247,127.0,126.87,113.80953251]
["bitfinex-derivatives","SOLF0:USTF0",1769013651749,110.3272,127.0,126.89,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013651950,116.77610467,127.01,126.89,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013652149,6.46340467,127.01,126.89,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013652357,7.0922,127.0,126.89,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013653051,7.0909,127.02,126.91,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013653758,7.0916,127.01,126.91,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013654151,110.3363,126.98,126.87,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013654449,110.3197,127.0,126.87,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013655259,7.0921,127.0,126.89,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013655658,110.3044,127.02,126.89,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013655659,7.0911,127.02,126.91,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013656263,7.0916,127.01,126.91,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013656760,7.0916,127.01,126.92,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013657159,110.331,126.99,126.89,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013657360,110.331,126.99,126.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769013657558,110.321,127.0,126.87,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013657761,7.0933,126.98,126.87,3.37923251]
["bitfinex-derivatives","SOLF0:USTF0",1769013658055,7.0933,126.98,126.88,10.47743251]
["bitfinex-derivatives","SOLF0:USTF0",1769013658358,110.321,127.0,126.89,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769013658359,7.0921,127.0,126.89,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769013658764,6.46340467,127.04,126.92,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013659266,110.2744,127.06,126.94,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013659468,220.5158,127.08,126.95,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013660051,110.2771,127.05,126.91,113.76107346]
["bitfinex-derivatives","SOLF0:USTF0",1769013660363,116.74820467,127.04,126.92,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013660564,7.0916,127.01,126.92,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013660760,6.46340467,127.04,126.92,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013660960,110.2615,127.07,126.96,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013661166,110.2932,127.03,126.92,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013661369,116.74960467,127.04,126.92,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013661567,110.2681,127.06,126.93,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013661865,6.46340467,127.07,126.93,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013661866,110.2482,127.09,126.96,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013662065,6.46340467,127.13,127.01,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013662273,110.2153,127.12,127.01,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013662661,110.2077,127.13,127.01,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013662857,7.0856,127.12,127.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769013663064,414.4641512,127.18,127.05,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013663264,6.46340467,127.2,127.08,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013663464,6.46340467,127.2,127.09,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013663465,7.0815,127.19,127.09,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013663665,110.155,127.19,127.09,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013664065,110.1455,127.2,127.09,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013664370,110.1399,127.21,127.09,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013664561,110.1481,127.2,127.09,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013665065,7.0815,127.19,127.09,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013665269,110.1727,127.17,127.05,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013665570,116.61770467,127.19,127.06,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013665958,110.1627,127.18,127.06,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013666161,110.1731,127.17,127.06,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013666665,110.1977,127.14,127.02,9.83027813]
["bitfinex-derivatives","SOLF0:USTF0",1769013666971,7.085,127.13,127.03,10.45677346]
["bitfinex-derivatives","SOLF0:USTF0",1769013667159,110.2075,127.13,127.03,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013667574,7.0865,127.1,126.99,113.69067346]
["bitfinex-derivatives","SOLF0:USTF0",1769013667776,116.67622038,127.16,127.04,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013668088,7.0832,127.16,127.06,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013668370,110.1659,127.18,127.07,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013668575,7.0833,127.16,127.07,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013668766,110.1738,127.17,127.07,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013668968,110.1659,127.18,127.07,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013669165,7.0834,127.16,127.07,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013669364,7.0834,127.16,127.03,110.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769013669365,110.1889,127.15,127.03,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013669674,110.1805,127.16,127.03,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013670170,110.1975,127.14,127.03,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013670376,110.1917,127.15,127.03,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013670578,110.2009,127.14,127.03,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013670875,6.49312038,127.16,127.03,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013671169,6.49312038,127.16,127.04,10.45627346]
["bitfinex-derivatives","SOLF0:USTF0",1769013671373,6.49312038,127.19,127.05,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013671669,6.49312038,127.16,127.05,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013671973,6.49312038,127.16,127.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769013672472,6.49312038,127.13,127.02,10.45757346]
["bitfinex-derivatives","SOLF0:USTF0",1769013673072,13.57802038,127.13,127.02,10.45757346]
["bitfinex-derivatives","SOLF0:USTF0",1769013673474,6.49312038,127.16,127.04,113.64517346]
["bitfinex-derivatives","SOLF0:USTF0",1769013673673,110.1588,127.19,127.06,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013673674,6.49312038,127.19,127.06,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013674373,116.65002038,127.19,127.06,3.36687346]
["bitfinex-derivatives","SOLF0:USTF0",1769013674574,110.1481,127.2,127.06,113.63117346]
["bitfinex-derivatives","SOLF0:USTF0",1769013674769,6.49312038,127.19,127.06,113.63117346]
["bitfinex-derivatives","SOLF0:USTF0",1769013674968,7.0821,127.18,127.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769013675468,6.49312038,127.19,127.07,113.42428955]
["bitfinex-derivatives","SOLF0:USTF0",1769013675782,116.67612038,127.16,127.03,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013676164,6.49312038,127.13,127.03,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013676969,116.70272038,127.13,127.0,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013677169,6.49312038,127.13,127.0,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013677370,6.49312038,127.16,127.06,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013677771,6.49312038,127.18,127.06,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013678170,6.49312038,127.18,127.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769013678374,116.63532038,127.21,127.07,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013678676,6.49312038,127.21,127.09,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013678873,6.49312038,127.17,127.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769013679175,6.49312038,127.2,127.07,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013679482,6.49312038,127.2,127.08,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013679880,13.57402038,127.2,127.09,10.25598955]
["bitfinex-derivatives","SOLF0:USTF0",1769013680382,110.1116,127.24,127.14,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013680573,110.126,127.23,127.1,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013680880,116.63232038,127.21,127.1,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013681275,13.57372038,127.21,127.11,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013681880,6.49312038,127.21,127.11,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013682082,7.08,127.22,127.11,10.25498955]
["bitfinex-derivatives","SOLF0:USTF0",1769013682585,6.49312038,127.24,127.13,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013682772,414.22432038,127.27,127.13,110.2024]
["bitfinex-derivatives","SOLF0:USTF0",1769013682973,6.49312038,127.27,127.16,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013683180,7.0764,127.28,127.17,10.25158955]
["bitfinex-derivatives","SOLF0:USTF0",1769013683683,110.0716,127.29,127.17,10.25158955]
["bitfinex-derivatives","SOLF0:USTF0",1769013683884,7.0776,127.26,127.17,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013684479,110.104,127.25,127.14,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769013684784,110.0948,127.26,127.14,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013684981,116.60672038,127.24,127.14,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013685181,110.1207,127.23,127.11,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013685374,7.081,127.2,127.11,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013685573,7.081,127.2,127.08,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013685574,110.1476,127.2,127.08,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013685979,7.081,127.2,127.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769013686184,7.081,127.2,127.1,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013686386,110.1207,127.23,127.11,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013686686,7.0804,127.21,127.12,10.25418955]
["bitfinex-derivatives","SOLF0:USTF0",1769013687085,6.49312038,127.21,127.12,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013687577,116.60732038,127.24,127.12,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013687782,6.49312038,127.24,127.13,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013688087,7.0792,127.23,127.14,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769013688681,6.49312038,127.25,127.14,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769013688880,6.49312038,127.25,127.15,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013689280,13.57132038,127.25,127.15,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013689581,110.0746,127.29,127.16,110.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769013689785,7.0776,127.26,127.16,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013690287,6.49312038,127.27,127.17,10.25158955]
["bitfinex-derivatives","SOLF0:USTF0",1769013690488,6.49312038,127.27,127.17,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013691087,407.559,127.33,127.19,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013691088,13.56862038,127.3,127.19,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013691288,116.53212038,127.33,127.2,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013691590,7.0743,127.32,127.22,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769013691792,7.0743,127.32,127.21,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013691979,6.49312038,127.34,127.21,113.30308955]
["bitfinex-derivatives","SOLF0:USTF0",1769013692291,116.52032038,127.34,127.22,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013692679,13.56632038,127.34,127.24,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769013692875,6.49312038,127.34,127.24,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769013693289,116.50362038,127.36,127.23,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013693879,6.49312038,127.36,127.25,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013694081,110.0077,127.36,127.25,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013694380,110.0077,127.36,127.23,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769013694381,7.0742,127.32,127.23,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769013694584,116.51242038,127.35,127.23,10.24808955]
["bitfinex-derivatives","SOLF0:USTF0",1769013694982,110.0346,127.33,127.23,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013695185,6.49312038,127.32,127.21,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769013695688,7.0754,127.3,127.19,10.25028955]
["bitfinex-derivatives","SOLF0:USTF0",1769013695889,7.0754,127.3,127.19,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013696281,7.0765,127.28,127.19,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013696681,110.0571,127.31,127.19,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013696989,6.49312038,127.3,127.19,10.25038955]
["bitfinex-derivatives","SOLF0:USTF0",1769013697192,6.49312038,127.3,127.19,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013697490,6.49312038,127.27,127.19,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013697691,13.57012038,127.27,127.19,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013697888,110.0793,127.28,127.15,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013698290,110.0793,127.28,127.14,110.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769013698291,7.0781,127.25,127.16,10.25188955]
["bitfinex-derivatives","SOLF0:USTF0",1769013698594,6.49312038,127.29,127.18,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013699284,110.0765,127.28,127.18,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013699494,110.0885,127.27,127.18,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013699989,7.0781,127.25,127.18,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013700177,110.0765,127.28,127.18,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013700385,110.0707,127.29,127.19,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013700779,7.0766,127.28,127.2,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013701193,116.54052038,127.32,127.2,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013701487,7.0759,127.29,127.2,10.24968955]
["bitfinex-derivatives","SOLF0:USTF0",1769013701685,110.0601,127.3,127.2,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013702281,7.0764,127.28,127.2,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013702893,7.0775,127.26,127.17,10.25138955]
["bitfinex-derivatives","SOLF0:USTF0",1769013703188,110.0769,127.28,127.17,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013703189,110.0876,127.27,127.17,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013704687,110.0755,127.29,127.18,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769013704892,110.0755,127.29,127.16,110.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769013704893,110.0861,127.27,127.15,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013705094,110.1025,127.25,127.15,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013705387,7.0785,127.24,127.15,3.16938955]
["bitfinex-derivatives","SOLF0:USTF0",1769013705776,7.0785,127.24,127.15,10.25278955]
["bitfinex-derivatives","SOLF0:USTF0",1769013705980,110.0661,127.3,127.18,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013706188,110.0512,127.31,127.18,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013706391,7.076,127.29,127.2,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769013706592,116.53622038,127.32,127.2,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769013706791,6.49312038,127.32,127.2,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769013706991,6.49312038,127.32,127.21,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013707891,6.49312038,127.32,127.23,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769013708193,6.49312038,127.32,127.19,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013708993,6.49312038,127.32,127.2,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769013708994,7.0753,127.3,127.2,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769013710592,7.0753,127.3,127.21,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769013711090,7.0758,127.29,127.19,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013711590,13.56892038,127.29,127.19,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013711791,7.0766,127.28,127.16,113.50718436]
["bitfinex-derivatives","SOLF0:USTF0",1769013711992,7.0766,127.28,127.17,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013712294,7.0766,127.28,127.17,10.41418436]
["bitfinex-derivatives","SOLF0:USTF0",1769013713583,6.49312038,127.29,127.12,110.209]
["bitfinex-derivatives","SOLF0:USTF0",1769013713584,7.0775,127.26,127.15,10.41528436]
["bitfinex-derivatives","SOLF0:USTF0",1769013713979,437.52392038,127.29,127.15,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013714389,7.0768,127.27,127.17,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013715389,13.56932038,127.29,127.17,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013716091,7.0767,127.28,127.17,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013716497,116.56402038,127.29,127.17,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013716696,110.0764,127.28,127.17,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013716990,116.59002038,127.26,127.14,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013717892,7.0787,127.24,127.14,3.33208436]
["bitfinex-derivatives","SOLF0:USTF0",1769013718803,7.0787,127.24,127.14,10.41598436]
["bitfinex-derivatives","SOLF0:USTF0",1769013719097,13.57082038,127.26,127.15,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013719891,7.0781,127.25,127.15,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013720095,6.49312038,127.26,127.15,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013720291,110.1286,127.22,127.12,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013720496,110.1369,127.21,127.09,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013720697,110.1629,127.18,127.09,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013721300,110.1808,127.16,127.06,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013721500,110.2158,127.12,127.02,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013721804,110.2539,127.08,126.98,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013722094,110.2539,127.08,126.94,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013722095,110.2692,127.06,126.94,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013722888,7.0894,127.05,126.95,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013723091,110.2238,127.11,126.99,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013723993,110.2221,127.12,127.0,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013724996,110.2221,127.12,126.99,110.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769013724997,7.0858,127.11,127.01,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013725787,7.0868,127.1,127.01,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013726098,110.238,127.1,127.01,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013726300,110.2415,127.09,126.97,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013726501,7.0884,127.07,126.97,10.51846657]
["bitfinex-derivatives","SOLF0:USTF0",1769013726697,110.2868,127.04,126.93,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013726899,7.0916,127.01,126.91,10.52196657]
["bitfinex-derivatives","SOLF0:USTF0",1769013727094,7.0916,127.01,126.92,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013727297,116.77992038,127.04,126.92,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013727499,110.257,127.08,126.95,110.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769013727797,116.74132038,127.09,126.97,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013727998,7.0869,127.09,126.99,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013728202,110.2498,127.08,126.99,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013728407,110.2498,127.08,126.95,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013728408,110.2599,127.07,126.95,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013728592,110.2843,127.04,126.95,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013728797,6.49312038,127.06,126.95,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013728993,6.50370733,127.06,126.95,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013729197,110.2498,127.08,126.95,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013729402,13.59260733,127.06,126.95,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013730308,6.50370733,127.09,126.96,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013731294,6.50370733,127.06,126.93,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013732598,6.50370733,127.03,126.9,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013732901,6.50370733,127.03,126.91,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013733299,6.50370733,127.03,126.92,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769013733798,6.50370733,127.03,126.91,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013733999,6.50370733,127.03,126.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769013734000,7.0908,127.02,126.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769013734401,110.3017,127.02,126.88,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013734601,110.3017,127.02,126.85,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013734602,6.50370733,126.97,126.85,3.42526657]
["bitfinex-derivatives","SOLF0:USTF0",1769013734902,6.50370733,126.97,126.85,113.87166657]
["bitfinex-derivatives","SOLF0:USTF0",1769013735098,6.50370733,126.97,126.86,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769013735690,6.50370733,126.97,126.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769013736089,13.59590733,127.0,126.88,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769013736498,13.59590733,127.0,126.89,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013736701,6.50370733,127.0,126.89,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013736899,7.0911,127.02,126.89,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013737811,7.0916,127.01,126.89,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013738308,6.50370733,127.03,126.89,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013739003,6.50370733,127.03,126.9,10.48026144]
["bitfinex-derivatives","SOLF0:USTF0",1769013739203,297.82,127.05,126.91,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013739502,414.59680733,127.06,126.91,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013739905,7.09,127.04,126.92,10.47906144]
["bitfinex-derivatives","SOLF0:USTF0",1769013740101,110.2778,127.05,126.92,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013741711,7.0909,127.02,126.92,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013742105,7.0915,127.01,126.92,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013742314,110.2844,127.04,126.92,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013742814,7.0909,127.02,126.92,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013743314,7.0915,127.01,126.92,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013743709,7.0931,126.98,126.89,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013744314,7.0922,127.0,126.89,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013744613,220.631,127.01,126.89,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013744909,116.82720733,127.0,126.86,10.48236144]
["bitfinex-derivatives","SOLF0:USTF0",1769013745125,6.50370733,127.0,126.87,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013745305,6.50370733,127.0,126.88,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013745808,7.0922,127.0,126.91,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013746016,116.80000733,127.03,126.91,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013746409,7.0915,127.01,126.91,10.47956144]
["bitfinex-derivatives","SOLF0:USTF0",1769013747309,7.092,127.0,126.91,10.47956144]
["bitfinex-derivatives","SOLF0:USTF0",1769013747820,110.314,127.01,126.91,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013748213,7.0926,126.99,126.91,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013749007,110.2844,127.04,126.91,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013749206,110.2844,127.04,126.92,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013749510,110.2844,127.04,126.91,116.89810733]
["bitfinex-derivatives","SOLF0:USTF0",1769013749511,110.2844,127.04,126.94,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013750014,7.0907,127.03,126.95,10.47756144]
["bitfinex-derivatives","SOLF0:USTF0",1769013750616,110.2649,127.07,126.92,110.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769013750617,7.0895,127.05,126.97,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013751518,7.0897,127.04,126.97,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013751719,110.2756,127.05,126.97,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013752110,110.2756,127.05,126.94,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013752312,110.2667,127.06,126.94,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013752516,116.77040733,127.06,126.94,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013752823,7.0903,127.03,126.93,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769013753723,116.77040733,127.06,126.91,9.88666877]
["bitfinex-derivatives","SOLF0:USTF0",1769013753724,7.0896,127.05,126.95,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013754116,7.0897,127.04,126.95,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013754425,7.0897,127.04,126.93,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769013755923,7.0897,127.04,126.93,10.47826144]
["bitfinex-derivatives","SOLF0:USTF0",1769013756323,7.0897,127.04,126.94,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769013757119,7.089,127.06,126.95,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013757513,110.2131,127.13,126.98,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013757514,116.72580733,127.12,126.98,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013757828,110.2131,127.13,126.99,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013758323,133.8531,127.13,126.99,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013758625,110.2154,127.12,126.99,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013759514,7.0875,127.08,126.99,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013759715,116.72920733,127.11,126.98,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013759716,110.2255,127.11,126.98,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013759915,13.59050733,127.1,127.0,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769013760129,6.50370733,127.1,127.0,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769013760316,6.50370733,127.1,126.98,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013760520,7.0863,127.11,127.0,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013760829,140.35680733,127.13,127.0,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013761431,7.0853,127.12,127.01,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013761926,408.0333,127.15,127.02,10.47366144]
["bitfinex-derivatives","SOLF0:USTF0",1769013762127,408.0333,127.15,127.02,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013762339,310.65931243,127.17,127.03,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013762522,116.63650733,127.22,127.08,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013762824,6.50370733,127.22,127.08,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013763017,304.9194,127.23,127.09,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013763213,110.1475,127.2,127.09,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013763415,110.1904,127.15,127.03,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013763629,7.0848,127.13,127.03,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013763836,110.2165,127.12,127.0,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013764219,7.0856,127.12,127.0,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013764815,6.50370733,127.13,127.0,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013764816,116.71440733,127.13,127.0,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013765225,110.2329,127.1,127.0,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013765424,110.2426,127.09,127.0,3.38296144]
["bitfinex-derivatives","SOLF0:USTF0",1769013765637,7.0887,127.06,126.94,10.54628666]
["bitfinex-derivatives","SOLF0:USTF0",1769013765925,110.277,127.05,126.94,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013766231,7.0894,127.05,126.94,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013766728,110.2693,127.06,126.94,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013766929,116.76480733,127.07,126.94,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013767130,110.2611,127.07,126.94,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013767435,110.2426,127.09,126.96,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013767922,7.0882,127.07,126.97,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013768230,110.2609,127.07,126.94,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013768416,7.0899,127.04,126.94,10.54628666]
["bitfinex-derivatives","SOLF0:USTF0",1769013768621,110.2774,127.05,126.94,10.54628666]
["bitfinex-derivatives","SOLF0:USTF0",1769013768821,110.2871,127.04,126.94,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013769420,7.0909,127.02,126.94,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013770228,7.0916,127.01,126.91,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013770430,110.3196,127.0,126.87,6.50370733]
["bitfinex-derivatives","SOLF0:USTF0",1769013770633,7.0933,126.98,126.88,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013770930,110.3388,126.98,126.88,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013771523,110.3388,126.98,126.84,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013771524,110.3566,126.96,126.84,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013772129,110.3388,126.98,126.85,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013772328,6.50370733,126.99,126.85,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013772529,6.50370733,126.99,126.86,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013773026,6.50370733,126.99,126.87,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013773230,7.0916,127.01,126.87,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013773432,7.0916,127.01,126.88,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013774231,7.0923,127.0,126.88,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013775229,123.89880733,127.02,126.88,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013775930,123.89880733,127.02,126.89,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013775931,13.59470733,127.02,126.89,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013776427,6.50370733,126.99,126.86,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013776632,6.50370733,126.99,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769013777036,6.50370733,126.99,126.87,10.55038666]
["bitfinex-derivatives","SOLF0:USTF0",1769013777230,13.59650733,126.99,126.87,3.45138666]
["bitfinex-derivatives","SOLF0:USTF0",1769013778433,13.59650733,126.99,126.87,10.55028666]
["bitfinex-derivatives","SOLF0:USTF0",1769013778940,6.50370733,126.99,126.88,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013779536,110.339,126.98,126.85,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013779739,6.50370733,126.96,126.85,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013780636,6.50370733,126.96,126.81,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013780829,6.50370733,126.96,126.82,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013781025,6.50370733,126.93,126.79,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013781237,6.50370733,126.9,126.79,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013781629,6.50370733,126.9,126.74,6.50370733]
["bitfinex-derivatives","SOLF0:USTF0",1769013781630,116.91290733,126.9,126.74,6.50370733]
["bitfinex-derivatives","SOLF0:USTF0",1769013781935,297.94,126.93,126.77,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013782135,6.50370733,126.94,126.79,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013782437,6.50370733,126.94,126.82,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013782648,6.50370733,126.97,126.82,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013782837,6.50370733,127.0,126.86,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013783235,6.50370733,127.03,126.88,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013783541,110.2772,127.05,126.9,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013783833,124.4114,127.1,126.9,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013783834,6.50370733,127.09,126.94,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013784040,110.2594,127.07,126.94,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013784236,7.0893,127.05,126.94,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013785138,116.76310733,127.07,126.94,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013785139,7.0899,127.04,126.94,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013785535,110.2715,127.06,126.94,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013785536,7.0889,127.06,126.94,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013785742,6.50370733,127.1,126.95,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013785947,6.50370733,127.1,126.96,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013786137,7.0872,127.09,126.97,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013786340,110.2283,127.11,126.97,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013786539,110.2215,127.12,126.98,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013786740,304.23550407,127.14,127.0,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013786935,6.50370733,127.16,127.03,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013787243,6.50370733,127.19,127.05,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013787445,110.1459,127.2,127.07,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013787937,110.1804,127.16,127.07,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013788132,110.1804,127.16,127.03,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013788334,117.2743,127.15,127.03,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013788532,110.2152,127.12,127.03,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013788941,7.0856,127.12,127.03,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013789141,110.1981,127.14,127.03,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013789342,110.2095,127.13,127.03,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013789539,110.2147,127.12,127.03,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013789741,110.2322,127.1,127.0,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013789936,7.0878,127.08,127.0,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013790145,110.2519,127.08,127.0,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013790344,110.2501,127.08,126.96,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013790644,7.0883,127.07,126.96,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013790945,110.268,127.06,126.96,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013791447,6.50233859,127.07,126.96,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013792038,7.0876,127.08,126.96,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013792239,110.2502,127.08,126.96,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013792441,110.2495,127.08,126.96,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013792741,110.2223,127.12,126.99,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013792944,440.7329,127.16,127.03,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013792945,116.68963859,127.16,127.03,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013793139,110.1873,127.16,127.03,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013793642,110.1702,127.18,127.04,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013793842,110.1702,127.18,127.05,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013794143,110.1561,127.19,127.07,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013794348,110.1632,127.18,127.07,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013794548,110.1561,127.19,127.07,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013794750,116.65373859,127.2,127.07,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013794951,110.1673,127.18,127.07,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013795453,110.1544,127.19,127.07,3.13746672]
["bitfinex-derivatives","SOLF0:USTF0",1769013795751,110.1514,127.2,127.08,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013795950,110.1654,127.18,127.05,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013796249,414.47613859,127.22,127.09,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013796445,110.1368,127.21,127.09,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013796841,7.0804,127.21,127.09,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013797046,7.0804,127.21,127.09,113.56036001]
["bitfinex-derivatives","SOLF0:USTF0",1769013797352,304.34233859,127.22,127.08,110.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769013797353,110.1285,127.22,127.11,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013797551,116.63973859,127.21,127.07,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013797751,110.1497,127.2,127.07,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013798554,110.1497,127.2,127.04,113.59906001]
["bitfinex-derivatives","SOLF0:USTF0",1769013798555,110.1715,127.17,127.04,113.59906001]
["bitfinex-derivatives","SOLF0:USTF0",1769013798756,116.66843859,127.18,127.04,113.59906001]
["bitfinex-derivatives","SOLF0:USTF0",1769013799951,7.0833,127.16,127.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769013800148,110.1809,127.16,127.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769013800353,116.69243859,127.15,127.01,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013800550,110.1974,127.14,127.01,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013800750,110.2241,127.11,127.01,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013800955,116.71973859,127.12,127.01,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013801154,110.2264,127.11,126.97,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013801357,110.2321,127.1,126.97,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013801860,7.0871,127.09,126.98,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013802462,7.0877,127.08,126.98,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013802651,110.2433,127.09,126.98,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013803859,7.0882,127.07,126.98,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013804358,110.2581,127.07,126.98,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013805260,110.25,127.08,126.98,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013805452,110.2496,127.08,126.98,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013805652,110.2682,127.06,126.95,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013805857,110.2755,127.05,126.95,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013806163,7.0899,127.04,126.95,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013806456,110.2496,127.08,126.95,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013806662,110.2612,127.07,126.95,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013806954,7.0894,127.05,126.95,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013807461,7.0883,127.07,126.96,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013808063,7.0888,127.06,126.96,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013808950,7.0888,127.06,126.97,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013809350,7.0877,127.08,126.97,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013809752,6.50233859,127.09,126.98,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013810155,110.2137,127.13,126.98,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013810156,6.50233859,127.12,126.98,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013810353,110.2137,127.13,126.99,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013810851,7.086,127.11,127.01,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013811055,110.2137,127.13,127.01,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013811258,7.0861,127.11,127.01,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013812165,6.50233859,127.15,127.02,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013812456,110.1872,127.16,127.02,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013813357,110.1872,127.16,127.03,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013813960,7.0844,127.14,127.04,10.41196001]
["bitfinex-derivatives","SOLF0:USTF0",1769013814262,297.74,127.19,127.06,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013814263,321.38,127.19,127.06,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013814462,297.74,127.19,127.06,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013814758,116.64683859,127.21,127.09,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013815153,7.0805,127.21,127.11,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013815465,110.1378,127.21,127.11,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013815964,110.1542,127.19,127.07,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013816761,110.1542,127.19,127.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769013816762,110.1725,127.17,127.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769013817459,110.1809,127.16,127.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769013817665,110.1527,127.2,127.07,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013817853,6.50233859,127.2,127.08,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013818056,7.0811,127.2,127.09,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013818663,7.0811,127.2,127.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769013819565,110.1489,127.2,127.06,113.58606001]
["bitfinex-derivatives","SOLF0:USTF0",1769013819766,116.65123859,127.2,127.07,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013820258,7.082,127.18,127.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769013821170,6.50233859,127.2,127.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769013821967,7.0814,127.19,127.09,10.40916001]
["bitfinex-derivatives","SOLF0:USTF0",1769013822161,133.7735,127.22,127.1,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013823467,7.0814,127.19,127.1,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013823668,110.1466,127.2,127.1,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013823869,110.1394,127.21,127.1,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013824266,7.0815,127.19,127.1,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013824568,110.1394,127.21,127.1,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013824569,110.1476,127.2,127.1,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013824867,116.64993859,127.2,127.1,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013825072,116.64993859,127.2,127.04,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013825073,110.1906,127.15,127.04,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013825273,116.70093859,127.14,126.99,3.32246001]
["bitfinex-derivatives","SOLF0:USTF0",1769013825470,7.0871,127.09,126.99,10.41476001]
["bitfinex-derivatives","SOLF0:USTF0",1769013825673,110.2242,127.11,126.95,110.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769013825674,110.2335,127.1,126.95,110.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769013825975,110.2335,127.1,126.97,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013826163,6.50233859,127.11,127.01,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013826365,116.70543859,127.14,127.01,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013826566,110.1922,127.15,127.02,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013826978,7.0848,127.13,127.04,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013827273,110.1973,127.14,127.04,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013827768,7.0859,127.11,127.04,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013828077,110.2264,127.11,127.01,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013828875,110.2093,127.13,127.01,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013829473,110.1973,127.14,127.03,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013830274,7.0859,127.11,127.03,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013830578,110.2244,127.11,127.03,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013830970,110.2417,127.09,127.0,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013831166,110.2099,127.13,127.0,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013831373,110.1872,127.16,127.02,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013831568,110.1872,127.16,127.04,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013831569,7.0842,127.14,127.04,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013831874,110.1893,127.15,127.04,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013832270,7.0854,127.12,127.01,10.51135519]
["bitfinex-derivatives","SOLF0:USTF0",1769013832470,7.0854,127.12,127.01,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013833780,7.086,127.11,127.01,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013835576,7.086,127.11,127.01,10.51145519]
["bitfinex-derivatives","SOLF0:USTF0",1769013836175,110.2088,127.13,126.97,110.3398]
["bitfinex-derivatives","SOLF0:USTF0",1769013836176,110.2088,127.13,126.97,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013836378,110.1893,127.15,126.94,113.78435519]
["bitfinex-derivatives","SOLF0:USTF0",1769013836379,116.75173859,127.08,126.94,113.78435519]
["bitfinex-derivatives","SOLF0:USTF0",1769013836569,110.2589,127.07,126.95,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013836770,7.0899,127.04,126.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769013837180,116.78153859,127.05,126.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769013837375,13.59333859,127.02,126.92,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013837982,6.50233859,127.02,126.91,3.42025519]
["bitfinex-derivatives","SOLF0:USTF0",1769013838279,6.50233859,127.05,126.92,113.80725519]
["bitfinex-derivatives","SOLF0:USTF0",1769013839090,7.09,127.04,126.93,10.51826648]
["bitfinex-derivatives","SOLF0:USTF0",1769013839282,7.09,127.04,126.91,110.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769013839283,110.2881,127.04,126.9,113.82726648]
["bitfinex-derivatives","SOLF0:USTF0",1769013839482,13.59333859,127.02,126.91,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769013839683,110.2658,127.07,126.92,113.80806648]
["bitfinex-derivatives","SOLF0:USTF0",1769013839988,6.50233859,127.05,126.93,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013840175,7.0906,127.03,126.93,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013840677,7.0939,126.97,126.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769013840882,116.84173859,126.98,126.85,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013841181,123.96073859,126.95,126.82,10.52446648]
["bitfinex-derivatives","SOLF0:USTF0",1769013841375,116.89153859,126.92,126.78,113.92626648]
["bitfinex-derivatives","SOLF0:USTF0",1769013841581,116.89153859,126.92,126.77,110.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769013841582,6.50233859,126.89,126.77,110.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769013841782,117.5249,126.88,126.74,1.37223975]
["bitfinex-derivatives","SOLF0:USTF0",1769013841982,110.4261,126.88,126.75,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013842171,6.50233859,126.85,126.75,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013842377,117.5247,126.88,126.75,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013842378,6.50233859,126.88,126.75,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013842578,6.50233859,126.87,126.75,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013842976,110.4275,126.88,126.75,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013843180,110.4356,126.87,126.75,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013843381,110.444,126.86,126.75,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013843584,110.4712,126.83,126.72,12.48095178]
["bitfinex-derivatives","SOLF0:USTF0",1769013843779,110.4608,126.84,126.73,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013844081,117.5616,126.84,126.73,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013844284,110.4788,126.82,126.73,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013844476,110.5051,126.79,126.72,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1769013844677,110.5051,126.79,126.62,110.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769013844678,110.531,126.76,126.66,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013844889,110.4876,126.81,126.66,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013845079,110.5049,126.79,126.66,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013845275,110.4955,126.8,126.66,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013845579,110.5215,126.77,126.66,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013845775,110.5215,126.77,126.63,6.50233859]
["bitfinex-derivatives","SOLF0:USTF0",1769013845776,110.5396,126.75,126.62,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013846377,117.05223859,126.74,126.62,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013846579,110.5581,126.73,126.62,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013846786,117.02583859,126.77,126.63,114.06066648]
["bitfinex-derivatives","SOLF0:USTF0",1769013846984,110.5395,126.75,126.64,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013847375,110.5566,126.73,126.64,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013847584,110.5395,126.75,126.64,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013847889,110.5615,126.73,126.64,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013848188,110.5486,126.74,126.64,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013848374,110.5659,126.72,126.64,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013848582,110.5617,126.73,126.64,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013848778,110.5844,126.7,126.6,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013849081,110.5766,126.71,126.6,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013849284,110.5632,126.72,126.61,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013849480,110.5617,126.73,126.62,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013849690,110.5699,126.72,126.62,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013849885,110.5748,126.71,126.62,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013850282,110.5699,126.72,126.62,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013850482,110.5999,126.68,126.58,4.79692984]
["bitfinex-derivatives","SOLF0:USTF0",1769013850693,110.5824,126.7,126.58,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013850694,117.08723859,126.7,126.58,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013850887,110.6,126.68,126.55,1.37443472]
["bitfinex-derivatives","SOLF0:USTF0",1769013851184,110.6,126.68,126.55,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013851185,6.50233859,126.67,126.55,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013851783,110.5914,126.69,126.55,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013851977,110.5849,126.7,126.57,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013851978,6.50233859,126.7,126.57,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013852378,6.50233859,126.7,126.58,110.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769013852586,117.05983859,126.73,126.6,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013852781,110.565,126.72,126.6,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013852985,110.5307,126.76,126.63,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013853180,7.1047,126.78,126.65,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769013853393,110.5057,126.79,126.66,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013853590,110.5192,126.77,126.66,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013853793,6.53399197,126.75,126.63,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013854090,110.5492,126.74,126.63,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013854291,6.53399197,126.72,126.59,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013854492,6.53399197,126.74,126.62,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013855091,117.08199197,126.74,126.62,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013855291,110.5398,126.75,126.62,3.42276648]
["bitfinex-derivatives","SOLF0:USTF0",1769013855490,110.5564,126.73,126.58,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013855792,110.5564,126.73,126.55,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013855793,6.53399197,126.68,126.55,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013855994,6.53399197,126.68,126.56,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013856180,6.53399197,126.68,126.56,113.98441969]
["bitfinex-derivatives","SOLF0:USTF0",1769013857194,6.53399197,126.68,126.56,10.40121969]
["bitfinex-derivatives","SOLF0:USTF0",1769013857392,6.53399197,126.68,126.56,121.10301969]
["bitfinex-derivatives","SOLF0:USTF0",1769013857590,6.53399197,126.68,126.54,110.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769013857891,6.53399197,126.68,126.59,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013858096,6.53399197,126.74,126.61,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013858287,6.53399197,126.74,126.63,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013858497,117.08219197,126.74,126.6,110.6646]
["bitfinex-derivatives","SOLF0:USTF0",1769013858789,6.53399197,126.74,126.62,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013858989,117.07309197,126.75,126.62,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013859404,6.53399197,126.78,126.65,113.90731969]
["bitfinex-derivatives","SOLF0:USTF0",1769013859594,6.53399197,126.78,126.62,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013859595,6.53399197,126.75,126.62,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013859795,117.07039197,126.75,126.62,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013860502,110.5542,126.73,126.62,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013860704,6.53399197,126.72,126.59,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013860902,110.5721,126.71,126.56,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769013861090,110.5998,126.68,126.55,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013861897,110.6095,126.67,126.55,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013862100,6.53399197,126.66,126.55,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013862401,110.6239,126.65,126.55,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013862604,6.53399197,126.66,126.55,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013862896,110.6249,126.65,126.51,115.39958019]
["bitfinex-derivatives","SOLF0:USTF0",1769013863101,7.1124,126.64,126.52,10.40361969]
["bitfinex-derivatives","SOLF0:USTF0",1769013863900,13.64509197,126.66,126.53,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013864100,117.14909197,126.66,126.53,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013864301,6.53399197,126.66,126.54,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013864496,6.53399197,126.66,126.55,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013864801,6.53399197,126.66,126.53,110.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769013864802,117.14949197,126.66,126.53,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013864997,110.6241,126.65,126.53,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013865206,110.6452,126.63,126.53,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013865407,117.17919197,126.63,126.5,1.37492345]
["bitfinex-derivatives","SOLF0:USTF0",1769013865606,7.1144,126.6,126.5,1.37492345]
["bitfinex-derivatives","SOLF0:USTF0",1769013865901,6.53399197,126.63,126.51,114.03071969]
["bitfinex-derivatives","SOLF0:USTF0",1769013866100,13.64499197,126.66,126.55,10.40191969]
["bitfinex-derivatives","SOLF0:USTF0",1769013866302,6.53399197,126.66,126.55,113.99331969]
["bitfinex-derivatives","SOLF0:USTF0",1769013866499,110.5962,126.69,126.55,113.99331969]
["bitfinex-derivatives","SOLF0:USTF0",1769013866500,6.53399197,126.69,126.58,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013866696,117.12569197,126.69,126.58,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013867003,6.53399197,126.69,126.58,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013867195,117.10239197,126.72,126.6,10.39891969]
["bitfinex-derivatives","SOLF0:USTF0",1769013867398,110.5719,126.71,126.6,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013867598,117.10239197,126.72,126.6,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013867802,110.5811,126.7,126.56,113.98061969]
["bitfinex-derivatives","SOLF0:USTF0",1769013868108,110.5727,126.71,126.58,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013868493,110.5821,126.7,126.6,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013868806,117.12319197,126.69,126.57,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013868998,7.1106,126.67,126.57,10.40071969]
["bitfinex-derivatives","SOLF0:USTF0",1769013869204,110.5888,126.69,126.57,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013869703,7.11,126.68,126.58,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769013870009,110.5978,126.68,126.57,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013870310,7.1106,126.67,126.57,10.40081969]
["bitfinex-derivatives","SOLF0:USTF0",1769013870509,110.6163,126.66,126.57,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013870701,7.1122,126.64,126.55,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769013870901,117.12609197,126.69,126.57,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013871198,7.1105,126.67,126.59,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013871404,110.6337,126.64,126.52,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013871606,110.6258,126.65,126.52,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013871607,110.6258,126.65,126.53,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013871802,7.1128,126.63,126.54,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769013872105,110.6422,126.63,126.53,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013872303,110.6331,126.64,126.53,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013872511,110.6523,126.62,126.5,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013873010,110.6676,126.6,126.5,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013873498,110.6676,126.6,126.47,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769013873499,110.6876,126.58,126.47,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769013873696,110.6876,126.58,126.47,10.40641969]
["bitfinex-derivatives","SOLF0:USTF0",1769013874007,7.1152,126.59,126.5,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769013874303,6.53399197,126.56,126.45,110.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769013874512,110.6969,126.57,126.45,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013874710,7.1162,126.57,126.46,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013875004,117.21259197,126.59,126.46,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013875219,110.6944,126.57,126.45,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769013875507,110.6944,126.57,126.43,114.09741969]
["bitfinex-derivatives","SOLF0:USTF0",1769013875706,7.1162,126.57,126.45,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769013876010,110.6664,126.61,126.47,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013876206,110.669,126.6,126.47,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013876406,110.6676,126.6,126.48,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769013876601,110.6855,126.58,126.45,6.53399197]
["bitfinex-derivatives","SOLF0:USTF0",1769013876806,110.7112,126.55,126.41,117.35999197]
["bitfinex-derivatives","SOLF0:USTF0",1769013877113,7.1173,126.55,126.43,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769013877310,110.7036,126.56,126.43,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769013877506,110.7036,126.56,126.42,110.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769013877720,110.6951,126.57,126.45,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769013878010,110.703,126.56,126.45,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769013878711,117.19879197,126.61,126.47,114.06321969]
["bitfinex-derivatives","SOLF0:USTF0",1769013878911,110.669,126.6,126.48,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013879122,110.6794,126.59,126.48,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013879510,110.669,126.6,126.48,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013880009,7.1156,126.58,126.49,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769013880226,117.19559197,126.61,126.49,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013880715,7.1151,126.59,126.5,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769013881016,6.53399197,126.61,126.49,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013881215,110.6682,126.6,126.49,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013881412,110.6767,126.59,126.49,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013881716,110.6682,126.6,126.47,114.06581969]
["bitfinex-derivatives","SOLF0:USTF0",1769013881908,117.17259197,126.64,126.5,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013882109,110.6433,126.63,126.5,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013882524,7.114,126.61,126.52,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769013882712,117.17259197,126.64,126.51,114.03011969]
["bitfinex-derivatives","SOLF0:USTF0",1769013883021,110.6167,126.66,126.54,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013883217,117.7279,126.66,126.54,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013883417,110.6251,126.65,126.54,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013883719,110.6171,126.66,126.54,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013884111,110.6327,126.64,126.54,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013884310,6.53399197,126.63,126.51,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013884515,6.53399197,126.66,126.54,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013884712,7.1118,126.65,126.55,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769013884908,110.6447,126.63,126.5,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013885111,6.53399197,126.66,126.54,114.00461969]
["bitfinex-derivatives","SOLF0:USTF0",1769013885319,117.15269197,126.66,126.55,3.28511969]
["bitfinex-derivatives","SOLF0:USTF0",1769013885519,110.6329,126.64,126.51,114.12072875]
["bitfinex-derivatives","SOLF0:USTF0",1769013885717,110.6156,126.66,126.54,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013886219,7.1117,126.65,126.54,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013886415,110.6347,126.64,126.52,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013886920,7.1129,126.63,126.52,10.49702875]
["bitfinex-derivatives","SOLF0:USTF0",1769013887128,110.6413,126.63,126.52,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013887421,7.114,126.61,126.52,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013887812,110.6237,126.65,126.53,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013888012,7.1129,126.63,126.53,10.49632875]
["bitfinex-derivatives","SOLF0:USTF0",1769013888208,7.1129,126.63,126.53,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013888619,110.6681,126.6,126.49,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013889222,7.1157,126.58,126.49,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013889614,110.6959,126.57,126.45,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013889817,6.53399197,126.58,126.46,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013890019,117.22159197,126.58,126.46,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013890221,7.1162,126.57,126.47,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769013890523,6.53399197,126.58,126.47,10.49992875]
["bitfinex-derivatives","SOLF0:USTF0",1769013890820,7.1162,126.57,126.48,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013892215,7.1168,126.56,126.44,120.71252072]
["bitfinex-derivatives","SOLF0:USTF0",1769013892420,110.7046,126.56,126.44,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013892619,110.712,126.55,126.44,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013892814,7.1174,126.55,126.45,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013893023,110.7115,126.55,126.45,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013893214,110.7213,126.54,126.45,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013893415,7.119,126.52,126.41,114.20512875]
["bitfinex-derivatives","SOLF0:USTF0",1769013893618,7.119,126.52,126.42,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013893921,110.7213,126.54,126.43,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013893922,7.1179,126.54,126.43,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013894319,110.7143,126.55,126.43,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013894520,7.1185,126.53,126.43,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013894719,110.7223,126.54,126.43,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013895020,110.7143,126.55,126.43,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013895421,7.1179,126.54,126.44,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013895730,6.53399197,126.56,126.45,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013896331,110.7112,126.55,126.42,114.19972875]
["bitfinex-derivatives","SOLF0:USTF0",1769013896526,110.7112,126.55,126.43,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013896722,7.1184,126.53,126.44,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013896931,117.21459197,126.59,126.46,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013897127,110.6855,126.58,126.46,3.37852875]
["bitfinex-derivatives","SOLF0:USTF0",1769013898132,7.1173,126.55,126.47,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769013899134,7.1163,126.57,126.47,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769013899331,117.21459197,126.59,126.49,10.37427157]
["bitfinex-derivatives","SOLF0:USTF0",1769013899332,6.53399197,126.59,126.49,10.37427157]
["bitfinex-derivatives","SOLF0:USTF0",1769013899731,110.6661,126.61,126.5,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769013900136,110.6661,126.61,126.5,10.37367157]
["bitfinex-derivatives","SOLF0:USTF0",1769013900331,110.6949,126.57,126.44,9.78816354]
["bitfinex-derivatives","SOLF0:USTF0",1769013900631,117.23769197,126.56,126.44,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013900833,110.7289,126.53,126.41,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013901035,110.7478,126.51,126.41,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013901236,13.65239197,126.53,126.44,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769013901533,110.6912,126.58,126.46,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013901840,110.6598,126.61,126.5,10.37397157]
["bitfinex-derivatives","SOLF0:USTF0",1769013902136,117.18159197,126.63,126.5,10.37397157]
["bitfinex-derivatives","SOLF0:USTF0",1769013902137,6.53399197,126.66,126.54,113.97207157]
["bitfinex-derivatives","SOLF0:USTF0",1769013902439,110.616,126.66,126.54,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013902636,110.6072,126.67,126.54,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013902841,7.1105,126.67,126.55,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013903034,6.53399197,126.72,126.61,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013903235,110.5376,126.75,126.62,113.90257157]
["bitfinex-derivatives","SOLF0:USTF0",1769013903431,110.5376,126.75,126.63,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013903737,110.546,126.74,126.63,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013903936,110.546,126.74,126.61,113.91127157]
["bitfinex-derivatives","SOLF0:USTF0",1769013904137,7.1074,126.73,126.62,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013904338,110.5344,126.76,126.64,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013904536,117.6544,126.74,126.64,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013904734,110.5344,126.76,126.63,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013904929,117.09059197,126.73,126.59,113.92877157]
["bitfinex-derivatives","SOLF0:USTF0",1769013905138,117.6723,126.72,126.6,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769013905340,6.53399197,126.73,126.61,113.91077157]
["bitfinex-derivatives","SOLF0:USTF0",1769013905531,110.5396,126.75,126.61,113.91077157]
["bitfinex-derivatives","SOLF0:USTF0",1769013905849,110.5452,126.74,126.61,113.91247157]
["bitfinex-derivatives","SOLF0:USTF0",1769013906037,6.53399197,126.72,126.61,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013906234,124.20669197,126.72,126.61,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013906430,110.5824,126.7,126.58,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013906638,117.15079197,126.66,126.51,6.53399197]
["bitfinex-derivatives","SOLF0:USTF0",1769013906848,110.5981,126.68,126.55,113.96457157]
["bitfinex-derivatives","SOLF0:USTF0",1769013907142,110.5981,126.68,126.55,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013907355,117.18659197,126.62,126.5,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769013907645,6.53399197,126.62,126.51,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013907842,117.18489197,126.62,126.51,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013908045,7.1141,126.61,126.51,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013908236,117.18489197,126.62,126.49,110.763]
["bitfinex-derivatives","SOLF0:USTF0",1769013908237,6.53399197,126.62,126.49,110.763]
["bitfinex-derivatives","SOLF0:USTF0",1769013908437,117.18479197,126.62,126.48,110.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769013908737,117.21069197,126.59,126.47,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013909044,7.1158,126.58,126.47,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013909342,6.53399197,126.59,126.47,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013909848,741.3714,126.65,126.52,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013909849,305.37399197,126.65,126.52,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013910038,415.99789197,126.65,126.52,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013910247,110.6329,126.64,126.52,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013910448,415.99789197,126.65,126.52,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013910649,110.6419,126.63,126.52,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013910957,110.6326,126.64,126.51,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013911256,110.6332,126.64,126.52,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013911553,110.6415,126.63,126.52,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013911856,110.6502,126.62,126.49,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013912156,7.1158,126.58,126.47,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769013912343,110.6885,126.58,126.46,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013912547,110.7069,126.56,126.46,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013912749,110.6885,126.58,126.46,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013913251,6.5513459,126.59,126.48,10.37487157]
["bitfinex-derivatives","SOLF0:USTF0",1769013913556,110.6768,126.59,126.48,10.37487157]
["bitfinex-derivatives","SOLF0:USTF0",1769013913749,7.1163,126.57,126.48,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013913949,7.1163,126.57,126.44,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013913950,110.7036,126.56,126.44,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013914153,110.7209,126.54,126.44,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013914354,110.7377,126.52,126.41,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013914554,117.2813459,126.53,126.41,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013914747,6.5513459,126.53,126.41,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013914943,6.5513459,126.56,126.43,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013915256,110.7232,126.54,126.43,3.25417157]
["bitfinex-derivatives","SOLF0:USTF0",1769013915557,117.2564459,126.56,126.43,114.06687157]
["bitfinex-derivatives","SOLF0:USTF0",1769013915760,110.6753,126.6,126.46,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013915950,110.6753,126.6,126.47,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013916258,110.6853,126.58,126.47,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013916458,117.2179459,126.61,126.48,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013916752,110.5996,126.68,126.55,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013916956,110.6051,126.68,126.57,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013917156,110.6169,126.66,126.53,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013917356,110.6158,126.66,126.55,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013917660,110.6421,126.63,126.51,10.01580336]
["bitfinex-derivatives","SOLF0:USTF0",1769013917857,6.5513459,126.67,126.55,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013918056,110.6246,126.65,126.55,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013918252,110.6157,126.66,126.51,114.20955746]
["bitfinex-derivatives","SOLF0:USTF0",1769013918253,110.6373,126.64,126.51,114.20955746]
["bitfinex-derivatives","SOLF0:USTF0",1769013918457,110.6157,126.66,126.54,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013919158,110.6412,126.63,126.5,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013919357,110.6337,126.64,126.52,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013919961,7.1129,126.63,126.52,10.58305746]
["bitfinex-derivatives","SOLF0:USTF0",1769013920557,117.7195,126.67,126.53,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769013920762,110.6153,126.66,126.52,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013921061,221.2607,126.65,126.52,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013921358,110.6088,126.67,126.52,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013921862,7.1112,126.66,126.53,114.19295746]
["bitfinex-derivatives","SOLF0:USTF0",1769013922159,110.6087,126.67,126.53,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013922358,110.6241,126.65,126.51,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013922662,7.1112,126.66,126.53,10.58225746]
["bitfinex-derivatives","SOLF0:USTF0",1769013922965,135.17076709,126.7,126.56,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013923355,158.12,126.75,126.53,110.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769013923356,24.58596709,126.74,126.6,110.6657]
["bitfinex-derivatives","SOLF0:USTF0",1769013923562,110.5459,126.74,126.6,114.13015746]
["bitfinex-derivatives","SOLF0:USTF0",1769013923760,158.12,126.75,126.63,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013924059,110.5039,126.79,126.65,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013924265,110.5208,126.77,126.65,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013924557,110.5039,126.79,126.65,114.08375746]
["bitfinex-derivatives","SOLF0:USTF0",1769013924755,298.86,126.8,126.67,114.06785746]
["bitfinex-derivatives","SOLF0:USTF0",1769013924962,298.86,126.8,126.68,110.597]
["bitfinex-derivatives","SOLF0:USTF0",1769013925159,7.1027,126.81,126.69,121.16155746]
["bitfinex-derivatives","SOLF0:USTF0",1769013925362,110.5073,126.79,126.69,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013925557,110.5073,126.79,126.65,114.08545746]
["bitfinex-derivatives","SOLF0:USTF0",1769013925958,7.1051,126.77,126.66,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013926359,110.4755,126.82,126.69,114.05105746]
["bitfinex-derivatives","SOLF0:USTF0",1769013926565,110.4929,126.8,126.69,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013926767,7.1039,126.79,126.69,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013927061,110.4727,126.83,126.69,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013927367,7.1027,126.81,126.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769013927669,110.4961,126.8,126.7,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013927866,7.1016,126.83,126.72,10.57145746]
["bitfinex-derivatives","SOLF0:USTF0",1769013928370,7.1016,126.83,126.72,114.02665746]
["bitfinex-derivatives","SOLF0:USTF0",1769013928566,117.5538,126.85,126.73,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769013928865,110.4363,126.87,126.72,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013929061,7.1,126.86,126.73,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013929367,110.4494,126.85,126.73,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013929669,7.1022,126.82,126.69,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013929968,110.4855,126.81,126.69,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013930268,7.1034,126.8,126.69,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013930456,110.476,126.82,126.69,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013930763,7.1016,126.83,126.7,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013931075,110.4883,126.81,126.7,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013931259,110.5058,126.79,126.66,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013931559,110.4883,126.81,126.68,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013931762,110.4641,126.84,126.69,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013931953,7.1022,126.82,126.71,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013932270,110.4755,126.82,126.71,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013932569,110.4774,126.82,126.71,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013932772,7.1026,126.81,126.71,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013933571,7.1033,126.8,126.71,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013935774,7.1038,126.79,126.71,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013936069,110.4774,126.82,126.71,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013936264,7.1017,126.83,126.71,114.03555746]
["bitfinex-derivatives","SOLF0:USTF0",1769013936568,110.4485,126.86,126.73,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013936969,110.4107,126.9,126.76,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013937163,110.4107,126.9,126.77,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013937364,110.4334,126.87,126.77,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013937563,110.4605,126.84,126.71,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013937968,7.1009,126.84,126.74,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013938367,110.441,126.86,126.74,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013938568,110.4526,126.85,126.74,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013938767,110.441,126.86,126.74,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013939370,110.4232,126.88,126.74,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013940072,7.0999,126.86,126.77,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013940370,110.4232,126.88,126.77,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013940575,110.4185,126.89,126.77,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013940867,110.4415,126.86,126.73,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013941072,116.93938075,126.89,126.75,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013941274,110.4411,126.86,126.75,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013941765,110.4592,126.84,126.71,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013941973,6.52088075,126.86,126.73,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013942369,110.4496,126.85,126.73,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013942569,116.96678075,126.86,126.73,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013942876,7.1005,126.85,126.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769013943076,110.4498,126.85,126.73,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013943278,116.96678075,126.86,126.74,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013943683,7.1009,126.84,126.75,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769013944180,116.93928075,126.89,126.76,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013944575,7.099,126.88,126.78,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769013944773,110.4233,126.88,126.76,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013944975,6.52088075,126.89,126.77,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013945169,110.4044,126.91,126.8,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769013945378,116.91718075,126.92,126.8,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013945572,6.52088075,126.92,126.8,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013945974,110.3972,126.91,126.8,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013946174,116.91298075,126.92,126.8,3.46445746]
["bitfinex-derivatives","SOLF0:USTF0",1769013946374,6.52088075,126.92,126.81,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013946582,6.52088075,126.98,126.86,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013946769,116.83898075,127.01,126.87,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013946973,7.0934,126.98,126.88,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013947182,110.2996,127.03,126.89,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013947379,116.82048075,127.03,126.89,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013947774,110.3132,127.01,126.89,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013947978,110.33,126.99,126.89,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013948681,110.3329,126.99,126.89,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013948978,110.319,127.0,126.89,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013949680,7.0916,127.01,126.9,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013949872,7.0916,127.01,126.91,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013950179,7.0928,126.99,126.87,113.88492534]
["bitfinex-derivatives","SOLF0:USTF0",1769013950387,7.0928,126.99,126.88,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013950577,116.82758075,127.02,126.89,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013950782,7.0921,127.0,126.9,10.55462534]
["bitfinex-derivatives","SOLF0:USTF0",1769013950978,110.3282,126.99,126.9,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013951277,7.0922,127.0,126.91,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013951483,110.2996,127.03,126.91,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013951874,7.0905,127.03,126.93,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013952077,110.2931,127.03,126.94,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013952269,110.2847,127.04,126.94,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013952270,110.276,127.05,126.94,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013952476,110.2874,127.04,126.94,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013952684,110.276,127.05,126.94,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013952982,7.0894,127.05,126.94,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013953282,110.2375,127.1,126.95,113.81412534]
["bitfinex-derivatives","SOLF0:USTF0",1769013953580,6.52088075,127.09,126.97,110.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769013953782,116.74078075,127.12,126.99,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013954083,7.0865,127.1,126.99,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013954282,116.74078075,127.12,127.0,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013954481,6.52088075,127.12,127.0,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013954676,13.60638075,127.12,127.03,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013954879,110.1721,127.17,127.07,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013955083,6.52088075,127.15,127.03,113.74992534]
["bitfinex-derivatives","SOLF0:USTF0",1769013955285,6.52088075,127.15,127.05,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013955484,116.68728075,127.18,127.07,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013955686,7.0824,127.17,127.07,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013955982,110.1714,127.17,127.07,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013956491,7.0833,127.16,127.07,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013957089,116.69368075,127.17,127.07,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013957290,7.0833,127.16,127.07,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013958191,117.2732,127.15,127.07,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013958383,110.1501,127.2,127.07,3.45752534]
["bitfinex-derivatives","SOLF0:USTF0",1769013958688,117.2181,127.21,127.1,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013958881,110.1489,127.2,127.1,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013959284,116.67528075,127.19,127.1,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013959592,7.0827,127.17,127.06,113.44658491]
["bitfinex-derivatives","SOLF0:USTF0",1769013959893,7.0833,127.16,127.07,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013960098,13.60418075,127.16,127.07,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013960295,408.0401,127.21,127.1,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013960484,311.50128075,127.21,127.1,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013960791,116.68518075,127.18,127.06,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013961187,110.1714,127.17,127.06,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013961494,116.68658075,127.18,127.06,10.26828491]
["bitfinex-derivatives","SOLF0:USTF0",1769013961495,13.60288075,127.18,127.06,10.26828491]
["bitfinex-derivatives","SOLF0:USTF0",1769013961692,110.1457,127.2,127.07,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013961897,6.52088075,127.18,127.08,113.42618491]
["bitfinex-derivatives","SOLF0:USTF0",1769013962097,6.52088075,127.21,127.1,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013962400,9.0581853,127.24,127.13,113.38268491]
["bitfinex-derivatives","SOLF0:USTF0",1769013962691,9.0581853,127.24,127.15,113.36818491]
["bitfinex-derivatives","SOLF0:USTF0",1769013962896,9.0581853,127.24,127.16,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013963289,9.0581853,127.24,127.16,120.44198491]
["bitfinex-derivatives","SOLF0:USTF0",1769013963585,9.0581853,127.24,127.16,113.35788491]
["bitfinex-derivatives","SOLF0:USTF0",1769013963790,119.1745853,127.24,127.13,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013963995,110.131,127.22,127.09,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013964193,116.67018075,127.2,127.09,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013964493,110.1564,127.19,127.06,10.26848491]
["bitfinex-derivatives","SOLF0:USTF0",1769013964700,6.52088075,127.17,127.06,10.26848491]
["bitfinex-derivatives","SOLF0:USTF0",1769013964997,6.52088075,127.17,127.06,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013965902,123.77838075,127.17,127.06,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013966196,116.69348075,127.17,127.04,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013966390,123.77588075,127.17,127.04,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013966590,110.165,127.18,127.05,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013966797,6.52088075,127.17,127.05,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013967191,116.72188075,127.14,127.02,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013967484,110.219,127.12,127.02,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013967685,110.2343,127.1,127.02,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013968201,117.3203,127.1,127.02,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013968498,117.3192,127.1,127.02,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013968800,110.2325,127.1,127.02,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013969297,117.3299,127.09,127.02,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013969491,117.3299,127.09,126.97,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013969492,110.2506,127.08,126.97,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013970300,7.0884,127.07,126.97,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013970494,110.2635,127.07,126.97,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013970798,116.74678075,127.11,126.98,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013971190,6.52088075,127.11,127.0,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013971990,6.52088075,127.14,127.01,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013972190,7.0837,127.15,127.05,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013972392,6.52088075,127.14,127.01,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013972693,116.71278075,127.15,127.03,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013972893,7.0841,127.14,127.03,10.26998491]
["bitfinex-derivatives","SOLF0:USTF0",1769013973093,110.1976,127.14,127.03,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013973292,116.68513416,127.15,127.03,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013973494,6.49323416,127.15,127.03,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013973802,110.1997,127.14,127.03,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013973988,6.49323416,127.12,127.03,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013974791,7.0844,127.14,127.03,10.26978491]
["bitfinex-derivatives","SOLF0:USTF0",1769013975305,110.1993,127.14,127.03,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013975898,7.0844,127.14,127.03,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013976197,6.49323416,127.15,127.03,3.18008491]
["bitfinex-derivatives","SOLF0:USTF0",1769013976403,6.49323416,127.18,127.08,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769013976601,6.49323416,127.18,127.08,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013976989,110.1396,127.21,127.1,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769013976990,6.49323416,127.21,127.1,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769013977501,6.49323416,127.18,127.07,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769013978007,116.66043416,127.18,127.05,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013978305,6.49323416,127.15,127.03,113.57804221]
["bitfinex-derivatives","SOLF0:USTF0",1769013978501,6.49323416,127.15,127.04,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013978906,6.49323416,127.15,127.04,113.56894221]
["bitfinex-derivatives","SOLF0:USTF0",1769013979103,6.49323416,127.15,127.04,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013979300,110.2089,127.13,127.02,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013979497,6.49323416,127.12,127.02,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013979895,7.0866,127.1,127.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769013980202,6.49323416,127.11,127.0,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013980402,6.49323416,127.12,127.0,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013980708,110.2243,127.11,127.0,10.37914221]
["bitfinex-derivatives","SOLF0:USTF0",1769013981304,7.087,127.09,127.0,10.37914221]
["bitfinex-derivatives","SOLF0:USTF0",1769013981803,7.087,127.09,127.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769013981995,6.49323416,127.07,126.98,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013982604,13.58143416,127.07,126.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769013983205,13.58143416,127.07,126.98,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013983206,7.0882,127.07,126.98,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013983506,7.0887,127.06,126.98,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013983710,110.2754,127.05,126.94,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013983909,6.49323416,127.04,126.94,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013984109,7.0915,127.01,126.91,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013984409,6.49323416,127.01,126.91,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013985309,110.3201,127.0,126.91,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013985704,110.3366,126.98,126.87,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013985906,7.0938,126.97,126.88,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013986804,7.0944,126.96,126.88,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013988313,7.0949,126.95,126.88,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013988512,7.0949,126.95,126.86,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769013988808,110.3279,126.99,126.89,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013989103,116.83133416,126.98,126.86,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013989309,6.49323416,126.98,126.87,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013990413,7.0939,126.97,126.87,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013991005,6.49323416,126.98,126.88,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769013991314,7.0928,126.99,126.89,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013992215,7.0933,126.98,126.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769013992406,7.0933,126.98,126.88,10.38594221]
["bitfinex-derivatives","SOLF0:USTF0",1769013992607,7.0933,126.98,126.88,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013993104,7.092,127.0,126.89,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013993614,6.49323416,127.01,126.92,113.67384221]
["bitfinex-derivatives","SOLF0:USTF0",1769013993912,110.2784,127.05,126.93,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013994313,7.0904,127.03,126.93,10.38314221]
["bitfinex-derivatives","SOLF0:USTF0",1769013994616,116.78993416,127.03,126.9,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013995417,6.49323416,127.03,126.92,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769013995712,6.49323416,127.03,126.94,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013995921,6.49323416,127.09,126.97,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013996114,6.49323416,127.09,126.97,113.62914221]
["bitfinex-derivatives","SOLF0:USTF0",1769013996313,110.2153,127.12,126.98,113.62134221]
["bitfinex-derivatives","SOLF0:USTF0",1769013996518,6.49323416,127.11,126.99,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013996717,6.49323416,127.11,127.01,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769013996924,6.49323416,127.14,127.02,113.58804221]
["bitfinex-derivatives","SOLF0:USTF0",1769013997223,7.0833,127.16,127.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769013997419,116.69133416,127.14,127.01,110.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769013997621,6.49323416,127.14,127.04,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013997822,6.49323416,127.17,127.04,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013998214,7.0838,127.15,127.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769013998920,13.57583416,127.17,127.06,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013999222,6.49323416,127.17,127.06,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769013999623,110.1911,127.15,127.03,10.37734221]
["bitfinex-derivatives","SOLF0:USTF0",1769013999826,110.2061,127.13,127.03,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014000025,6.49323416,127.14,127.03,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014000519,116.65613416,127.18,127.05,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014000720,110.1584,127.19,127.07,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014000927,110.1503,127.2,127.07,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014001221,110.1636,127.18,127.07,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014001526,116.65683416,127.18,127.07,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014001822,110.1351,127.22,127.09,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014002022,110.148,127.2,127.09,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014002221,110.1369,127.21,127.09,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014002421,110.1461,127.2,127.09,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014002623,110.1637,127.18,127.05,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014002922,110.1735,127.17,127.05,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014003224,7.0839,127.15,127.05,10.37624221]
["bitfinex-derivatives","SOLF0:USTF0",1769014003829,7.0826,127.17,127.07,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014004018,6.49323416,127.19,127.08,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014004427,7.0826,127.17,127.08,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014005227,7.0832,127.16,127.08,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014006234,110.1627,127.18,127.08,3.28754221]
["bitfinex-derivatives","SOLF0:USTF0",1769014006431,110.1713,127.17,127.04,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014006632,6.49323416,127.16,127.04,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014006836,7.0843,127.14,127.04,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014007126,6.49323416,127.16,127.04,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014007520,116.68053416,127.16,127.04,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014007725,110.1886,127.15,127.04,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014007927,6.49323416,127.13,127.04,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014008429,6.49323416,127.13,127.01,10.39160157]
["bitfinex-derivatives","SOLF0:USTF0",1769014008833,116.70163416,127.13,127.01,10.39160157]
["bitfinex-derivatives","SOLF0:USTF0",1769014009133,6.49323416,127.12,127.01,10.39160157]
["bitfinex-derivatives","SOLF0:USTF0",1769014009433,13.57863416,127.12,127.01,10.39160157]
["bitfinex-derivatives","SOLF0:USTF0",1769014009631,116.71023416,127.12,126.99,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769014009829,13.57873416,127.12,126.99,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014010036,13.57873416,127.12,127.0,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014010234,13.57873416,127.12,127.01,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014010424,6.49323416,127.12,127.03,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014010737,6.49323416,127.12,126.99,113.62540157]
["bitfinex-derivatives","SOLF0:USTF0",1769014010934,6.49323416,127.12,127.0,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014011432,116.71433416,127.12,127.0,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014011731,6.49323416,127.12,127.0,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014012834,6.49323416,127.12,127.01,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014013029,6.49323416,127.09,126.98,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014013631,6.49323416,127.1,126.98,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014013830,7.087,127.09,126.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769014014235,6.49323416,127.1,126.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769014014423,110.2456,127.09,126.95,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014014628,6.49323416,127.07,126.95,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014015025,6.49323416,127.11,126.99,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014015230,116.71923416,127.11,126.99,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014015535,7.087,127.09,127.0,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769014015934,110.2334,127.1,126.99,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014016133,7.0876,127.08,126.99,10.39280157]
["bitfinex-derivatives","SOLF0:USTF0",1769014016333,116.71923416,127.11,126.99,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014016531,6.49323416,127.11,127.0,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014016736,7.087,127.09,127.01,10.39160157]
["bitfinex-derivatives","SOLF0:USTF0",1769014017334,7.087,127.09,127.01,3.30050157]
["bitfinex-derivatives","SOLF0:USTF0",1769014018038,7.087,127.09,127.01,10.39160157]
["bitfinex-derivatives","SOLF0:USTF0",1769014019541,414.38473416,127.15,127.02,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014019842,304.19323416,127.15,127.03,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014020040,6.49323416,127.15,127.03,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014020536,110.2072,127.13,127.0,113.78511279]
["bitfinex-derivatives","SOLF0:USTF0",1769014020743,110.2174,127.12,127.0,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014021638,7.086,127.11,127.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769014021944,133.8758,127.17,127.04,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014022335,7.0842,127.14,127.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769014022536,110.1908,127.15,127.04,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014022944,7.0859,127.11,127.04,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014023550,7.0864,127.1,127.04,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014024244,110.2101,127.13,127.04,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014024245,110.2069,127.13,127.04,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014024740,7.0865,127.1,127.02,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769014025040,133.9038,127.14,127.01,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014025242,116.68403416,127.15,127.02,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014025442,7.0853,127.12,127.02,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014026044,7.0846,127.14,127.04,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769014026641,6.49323416,127.16,127.04,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014027646,7.084,127.15,127.06,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769014028148,6.49323416,127.19,127.07,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014028450,276.6749853,127.24,127.1,113.69961279]
["bitfinex-derivatives","SOLF0:USTF0",1769014028637,110.1225,127.23,127.1,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014028949,116.61853416,127.23,127.1,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014029143,6.49323416,127.23,127.11,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014029443,6.49323416,127.23,127.13,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014029646,9.0581853,127.24,127.13,10.55471279]
["bitfinex-derivatives","SOLF0:USTF0",1769014029848,119.1715853,127.24,127.13,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014030245,7.0804,127.21,127.12,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769014030545,110.129,127.22,127.1,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014030747,110.1264,127.23,127.1,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014031147,110.1264,127.23,127.1,10.55671279]
["bitfinex-derivatives","SOLF0:USTF0",1769014031448,9.0581853,127.24,127.11,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014031741,110.1226,127.23,127.12,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014032049,119.1773853,127.24,127.12,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014032447,7.0798,127.22,127.12,10.55551279]
["bitfinex-derivatives","SOLF0:USTF0",1769014033045,116.62339399,127.21,127.08,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014033449,7.0827,127.17,127.08,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014033648,110.1474,127.2,127.09,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014034341,110.1551,127.19,127.09,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014034547,110.131,127.22,127.09,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014034853,7.0826,127.17,127.09,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014035248,6.48439399,127.2,127.09,3.47051279]
["bitfinex-derivatives","SOLF0:USTF0",1769014035553,7.0814,127.19,127.1,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769014035747,7.0814,127.19,127.1,10.25921714]
["bitfinex-derivatives","SOLF0:USTF0",1769014036149,7.082,127.18,127.1,10.25921714]
["bitfinex-derivatives","SOLF0:USTF0",1769014036842,110.1569,127.19,127.1,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014037240,110.1571,127.19,127.1,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014037763,110.1375,127.21,127.1,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014038055,116.60379399,127.23,127.11,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014038250,7.0808,127.2,127.13,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769014038450,7.0808,127.2,127.11,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014038751,7.0808,127.2,127.09,110.2377]
["bitfinex-derivatives","SOLF0:USTF0",1769014038752,110.1372,127.21,127.09,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014038952,7.0821,127.18,127.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769014039858,7.0821,127.18,127.09,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014040259,110.1372,127.21,127.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769014040449,110.1372,127.21,127.09,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014040655,116.63409399,127.2,127.09,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014041452,140.33409399,127.2,127.09,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014041952,7.0826,127.17,127.09,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014042257,140.33409399,127.2,127.09,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014042556,7.0824,127.17,127.09,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014043155,30.18439399,127.2,127.11,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014043459,9.0581853,127.24,127.13,113.37871714]
["bitfinex-derivatives","SOLF0:USTF0",1769014043654,9.0581853,127.24,127.14,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014044151,9.0581853,127.24,127.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769014044352,9.0581853,127.24,127.12,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014044749,9.0581853,127.24,127.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769014044953,9.0581853,127.24,127.15,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014045555,9.0581853,127.24,127.16,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014045954,9.0581853,127.24,127.17,113.34311714]
["bitfinex-derivatives","SOLF0:USTF0",1769014046459,8.53e-05,127.24,127.18,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769014046656,8.53e-05,127.24,127.19,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014047254,8.53e-05,127.24,127.14,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014047449,8.53e-05,127.24,127.14,113.36701714]
["bitfinex-derivatives","SOLF0:USTF0",1769014047747,8.53e-05,127.24,127.17,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014048948,8.53e-05,127.24,127.19,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014049264,292.0,127.32,127.2,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014049468,116.52119399,127.33,127.2,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014049964,7.0748,127.31,127.21,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014050155,110.06,127.3,127.16,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014050355,110.06,127.3,127.17,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014050555,7.0771,127.27,127.17,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014051157,110.0879,127.27,127.17,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014051353,110.0879,127.27,127.14,110.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769014051354,110.0974,127.26,127.14,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014051564,7.0776,127.26,127.17,10.25531714]
["bitfinex-derivatives","SOLF0:USTF0",1769014052070,7.0764,127.28,127.19,10.25421714]
["bitfinex-derivatives","SOLF0:USTF0",1769014052359,110.058,127.31,127.19,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014052553,7.0771,127.27,127.19,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014052767,110.058,127.31,127.2,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014053572,7.0761,127.29,127.2,10.25391714]
["bitfinex-derivatives","SOLF0:USTF0",1769014053964,110.0278,127.34,127.22,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014054161,7.075,127.31,127.23,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014054968,110.0335,127.33,127.23,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014055668,110.023,127.35,127.24,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014055872,110.0273,127.34,127.24,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014056166,7.0738,127.33,127.24,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014056757,7.0744,127.32,127.24,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014056956,110.0509,127.31,127.19,113.32701714]
["bitfinex-derivatives","SOLF0:USTF0",1769014057161,110.0589,127.3,127.2,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014057367,116.53109399,127.32,127.2,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014057666,110.0059,127.37,127.24,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014058066,220.0106,127.37,127.25,10.25091714]
["bitfinex-derivatives","SOLF0:USTF0",1769014058277,110.0263,127.34,127.22,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014058462,116.50049399,127.35,127.22,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014059165,116.50049399,127.35,127.23,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769014059360,6.48439399,127.36,127.23,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014059762,7.0734,127.34,127.24,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769014060164,7.0742,127.32,127.23,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014060970,7.0742,127.32,127.24,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769014061158,109.9797,127.4,127.27,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014061363,116.46409399,127.4,127.28,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014061559,7.0705,127.39,127.28,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014061863,116.46409399,127.4,127.28,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014062073,6.48439399,127.4,127.29,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769014062371,7.0709,127.38,127.29,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769014062565,6.48439399,127.4,127.27,113.25561714]
["bitfinex-derivatives","SOLF0:USTF0",1769014062766,116.45939399,127.4,127.28,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014062973,7.0696,127.41,127.3,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014063164,109.9638,127.41,127.3,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014063876,7.071,127.38,127.3,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014064077,7.071,127.38,127.28,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014064868,6.48439399,127.42,127.3,113.22891714]
["bitfinex-derivatives","SOLF0:USTF0",1769014065065,6.48439399,127.42,127.31,3.17321714]
["bitfinex-derivatives","SOLF0:USTF0",1769014065371,7.0692,127.41,127.32,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769014065779,109.9661,127.41,127.28,113.48473451]
["bitfinex-derivatives","SOLF0:USTF0",1769014065976,7.0703,127.39,127.3,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769014066268,6.48439399,127.42,127.31,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014066479,7.0672,127.45,127.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769014066663,109.9345,127.45,127.34,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014066859,6.48439399,127.44,127.34,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014067269,109.9474,127.43,127.3,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014067475,111.28604013,127.47,127.33,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014067676,13.54989399,127.48,127.36,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014067864,7.0655,127.48,127.37,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014068877,7.0659,127.47,127.37,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014069172,219.8232,127.48,127.37,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014069677,116.40609399,127.46,127.34,10.48603451]
["bitfinex-derivatives","SOLF0:USTF0",1769014070178,116.39999399,127.47,127.35,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014070870,7.067,127.45,127.35,10.48553451]
["bitfinex-derivatives","SOLF0:USTF0",1769014071372,109.924,127.46,127.35,10.48553451]
["bitfinex-derivatives","SOLF0:USTF0",1769014071571,7.0665,127.46,127.37,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014072269,7.067,127.45,127.37,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014072670,109.9268,127.46,127.34,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014072870,7.0676,127.44,127.34,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014073184,109.9133,127.47,127.35,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014073478,109.9133,127.47,127.36,10.48503451]
["bitfinex-derivatives","SOLF0:USTF0",1769014073782,7.0661,127.47,127.38,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014073983,116.39099399,127.48,127.38,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014074176,109.915,127.47,127.35,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014074476,109.915,127.47,127.36,10.48503451]
["bitfinex-derivatives","SOLF0:USTF0",1769014074669,116.39099399,127.48,127.36,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014074870,7.067,127.45,127.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769014075477,7.067,127.45,127.37,10.48453451]
["bitfinex-derivatives","SOLF0:USTF0",1769014076175,116.39099399,127.48,127.34,110.018]
["bitfinex-derivatives","SOLF0:USTF0",1769014076176,7.066,127.47,127.38,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014076679,13.54969399,127.48,127.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769014076877,109.8914,127.5,127.39,10.48313451]
["bitfinex-derivatives","SOLF0:USTF0",1769014077071,109.8957,127.49,127.39,10.48313451]
["bitfinex-derivatives","SOLF0:USTF0",1769014077469,7.0664,127.46,127.39,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014077776,116.36819399,127.51,127.39,3.41333451]
["bitfinex-derivatives","SOLF0:USTF0",1769014078171,116.36819399,127.51,127.38,109.987]
["bitfinex-derivatives","SOLF0:USTF0",1769014078172,7.065,127.49,127.41,10.48233451]
["bitfinex-derivatives","SOLF0:USTF0",1769014079274,7.065,127.49,127.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769014079669,7.065,127.49,127.39,109.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769014079670,109.88,127.51,127.38,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014079871,116.37969399,127.49,127.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769014080078,109.9047,127.48,127.38,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014080276,6.48439399,127.49,127.39,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014080477,116.33899399,127.54,127.42,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014080981,109.8657,127.53,127.42,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014081373,6.48439399,127.54,127.42,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014081672,8.95253179,127.55,127.46,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014081875,8.95253179,127.55,127.47,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014082076,8.95253179,127.55,127.48,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014082277,8.95253179,127.55,127.44,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014082278,118.79973179,127.55,127.44,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014082475,109.8521,127.54,127.44,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014082791,118.79973179,127.55,127.41,109.9604]
["bitfinex-derivatives","SOLF0:USTF0",1769014082792,109.869,127.52,127.41,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014082979,116.36469399,127.51,127.41,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014083183,7.0642,127.5,127.41,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014083673,116.35339399,127.52,127.43,10.45881947]
["bitfinex-derivatives","SOLF0:USTF0",1769014083674,13.54759399,127.52,127.43,10.45881947]
["bitfinex-derivatives","SOLF0:USTF0",1769014083873,116.35589399,127.52,127.4,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014084183,219.8216,127.48,127.37,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014084384,6.48439399,127.49,127.37,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014084682,116.36379399,127.51,127.39,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014085081,13.54819399,127.51,127.41,10.45991947]
["bitfinex-derivatives","SOLF0:USTF0",1769014085281,6.48439399,127.51,127.41,10.45991947]
["bitfinex-derivatives","SOLF0:USTF0",1769014085680,6.48439399,127.51,127.42,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014086378,6.48439399,127.51,127.42,10.45941947]
["bitfinex-derivatives","SOLF0:USTF0",1769014086687,109.8896,127.5,127.42,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014086883,116.35629399,127.52,127.39,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014087188,125.28572578,127.55,127.43,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014087582,8.95253179,127.55,127.47,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014087776,109.7991,127.61,127.49,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014088086,109.777,127.63,127.52,10.45391947]
["bitfinex-derivatives","SOLF0:USTF0",1769014088276,109.801,127.6,127.49,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014089188,109.8357,127.56,127.46,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014089378,116.32909399,127.55,127.46,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014089577,109.8623,127.53,127.43,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014089779,109.8781,127.51,127.43,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014090079,109.8623,127.53,127.43,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014090676,109.8693,127.52,127.43,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014090882,116.32909399,127.55,127.43,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014091081,7.0624,127.53,127.43,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014091279,6.48439399,127.55,127.44,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014091487,116.30859399,127.58,127.45,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014092585,109.8368,127.56,127.45,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014092785,6.48439399,127.55,127.45,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014093086,109.8519,127.54,127.41,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014093277,6.48439399,127.52,127.41,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014093477,109.8814,127.51,127.38,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014093672,7.066,127.47,127.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769014093980,6.48439399,127.46,127.33,113.41821947]
["bitfinex-derivatives","SOLF0:USTF0",1769014094183,116.40909399,127.46,127.33,3.39111947]
["bitfinex-derivatives","SOLF0:USTF0",1769014094584,13.55099399,127.46,127.33,10.46431947]
["bitfinex-derivatives","SOLF0:USTF0",1769014094773,109.9126,127.47,127.33,10.46431947]
["bitfinex-derivatives","SOLF0:USTF0",1769014094774,6.48439399,127.43,127.33,10.46431947]
["bitfinex-derivatives","SOLF0:USTF0",1769014094975,6.46468603,127.43,127.33,113.42011947]
["bitfinex-derivatives","SOLF0:USTF0",1769014095487,6.46468603,127.46,127.35,110.0154]
["bitfinex-derivatives","SOLF0:USTF0",1769014095691,6.46468603,127.46,127.35,113.36670723]
["bitfinex-derivatives","SOLF0:USTF0",1769014095877,6.46468603,127.46,127.36,110.002]
["bitfinex-derivatives","SOLF0:USTF0",1769014096278,6.46468603,127.46,127.35,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014096489,6.46468603,127.46,127.35,113.36410723]
["bitfinex-derivatives","SOLF0:USTF0",1769014097884,6.46468603,127.46,127.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769014098086,6.46468603,127.46,127.37,113.34870723]
["bitfinex-derivatives","SOLF0:USTF0",1769014098283,6.46468603,127.49,127.37,113.34870723]
["bitfinex-derivatives","SOLF0:USTF0",1769014098482,7.0653,127.48,127.37,10.42230723]
["bitfinex-derivatives","SOLF0:USTF0",1769014098790,6.46468603,127.49,127.37,109.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769014099082,6.46468603,127.46,127.35,113.36410723]
["bitfinex-derivatives","SOLF0:USTF0",1769014099880,6.46468603,127.46,127.35,10.42330723]
["bitfinex-derivatives","SOLF0:USTF0",1769014100090,116.38808603,127.46,127.35,10.42330723]
["bitfinex-derivatives","SOLF0:USTF0",1769014100289,109.9331,127.45,127.31,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014100493,13.53418603,127.41,127.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769014100791,116.43108603,127.41,127.28,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014100980,6.46468603,127.38,127.28,113.42470723]
["bitfinex-derivatives","SOLF0:USTF0",1769014101283,6.46468603,127.39,127.28,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014101486,116.45088603,127.39,127.28,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769014101689,116.45088603,127.39,127.25,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014101886,116.45088603,127.39,127.26,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014102085,109.9699,127.41,127.22,110.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769014102086,116.47688603,127.36,127.22,110.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769014102290,6.46468603,127.36,127.25,113.45220723]
["bitfinex-derivatives","SOLF0:USTF0",1769014102591,6.46468603,127.36,127.25,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014102795,7.0727,127.35,127.25,10.42890723]
["bitfinex-derivatives","SOLF0:USTF0",1769014102992,7.0727,127.35,127.25,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014103888,6.46468603,127.36,127.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769014104793,13.53668603,127.36,127.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769014105388,6.46468603,127.42,127.28,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014105888,7.071,127.38,127.28,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014106096,109.9999,127.37,127.25,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014106285,110.0075,127.36,127.25,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014106488,7.0734,127.34,127.25,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014107492,7.0741,127.32,127.25,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014107681,7.0741,127.32,127.22,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014108391,7.0741,127.32,127.23,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769014108586,7.0733,127.34,127.23,10.43010723]
["bitfinex-derivatives","SOLF0:USTF0",1769014108790,110.0277,127.34,127.23,10.43010723]
["bitfinex-derivatives","SOLF0:USTF0",1769014109892,7.0743,127.32,127.23,10.43010723]
["bitfinex-derivatives","SOLF0:USTF0",1769014110592,110.0173,127.35,127.25,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014110892,110.0248,127.34,127.25,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014111597,110.0248,127.34,127.22,110.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769014111598,7.0742,127.32,127.23,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769014112288,7.0748,127.31,127.23,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769014112595,7.0748,127.31,127.22,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014112812,110.0698,127.29,127.17,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014112994,110.0869,127.27,127.17,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014113192,7.0782,127.25,127.17,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014114195,7.0787,127.24,127.17,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014114397,110.0869,127.27,127.17,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014115396,7.0787,127.24,127.17,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014115586,110.1025,127.25,127.14,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014115789,110.1113,127.24,127.14,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014116294,7.0803,127.21,127.1,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014116500,110.137,127.21,127.1,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014116690,110.1307,127.22,127.1,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014117192,407.2113,127.24,127.11,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014117397,407.2113,127.24,127.11,10.43660723]
["bitfinex-derivatives","SOLF0:USTF0",1769014117398,110.1228,127.23,127.11,10.43660723]
["bitfinex-derivatives","SOLF0:USTF0",1769014117697,110.129,127.22,127.11,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014117892,110.129,127.22,127.08,110.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769014117893,116.60188603,127.21,127.08,113.59460723]
["bitfinex-derivatives","SOLF0:USTF0",1769014118095,7.0814,127.19,127.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769014118393,220.3047,127.2,127.08,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014118597,7.0828,127.17,127.08,10.43850723]
["bitfinex-derivatives","SOLF0:USTF0",1769014119498,7.0817,127.19,127.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769014120395,110.1562,127.19,127.08,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014120599,116.63038603,127.18,127.05,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014120793,7.0837,127.15,127.05,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014120993,110.1904,127.15,127.05,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014121301,116.65508603,127.15,127.05,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014121897,7.0843,127.14,127.05,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014122200,110.1981,127.14,127.05,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014122499,110.1981,127.14,127.03,12.30383902]
["bitfinex-derivatives","SOLF0:USTF0",1769014122897,7.0854,127.12,127.03,12.30383902]
["bitfinex-derivatives","SOLF0:USTF0",1769014123901,7.0844,127.14,127.04,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014125006,7.0844,127.14,127.04,10.44060723]
["bitfinex-derivatives","SOLF0:USTF0",1769014125299,7.0848,127.13,127.04,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014125499,110.2074,127.13,127.04,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014125696,7.0855,127.12,127.04,3.35130723]
["bitfinex-derivatives","SOLF0:USTF0",1769014126986,110.2023,127.14,127.03,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769014126987,7.0843,127.14,127.05,10.41817576]
["bitfinex-derivatives","SOLF0:USTF0",1769014127992,7.0849,127.13,127.05,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014128797,7.0839,127.15,127.05,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014129003,116.64728603,127.16,127.05,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014129201,110.2248,127.11,127.03,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769014129407,7.0889,127.06,127.03,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014129590,110.2501,127.08,127.03,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014129793,110.2487,127.09,127.03,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014130598,7.0878,127.08,127.03,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014130805,110.2487,127.09,127.03,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014131005,110.2487,127.09,126.98,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014131006,110.2505,127.08,126.98,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014131189,7.0892,127.05,126.98,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014132409,110.2785,127.05,126.95,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014132792,110.2711,127.06,126.95,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014133307,7.0894,127.05,126.95,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014133605,6.46468603,127.07,126.97,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014134608,297.54,127.09,126.96,110.3527]
["bitfinex-derivatives","SOLF0:USTF0",1769014134609,7.0887,127.06,126.98,10.42217576]
["bitfinex-derivatives","SOLF0:USTF0",1769014136004,7.0878,127.08,126.98,10.42217576]
["bitfinex-derivatives","SOLF0:USTF0",1769014136304,110.2437,127.09,126.99,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014136498,6.46468603,127.1,127.0,10.42107576]
["bitfinex-derivatives","SOLF0:USTF0",1769014136900,110.222,127.12,127.02,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769014137101,6.46468603,127.13,127.01,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014137307,110.2008,127.14,127.02,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014137806,116.64928603,127.16,127.04,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014137807,110.1846,127.16,127.04,3.32927576]
["bitfinex-derivatives","SOLF0:USTF0",1769014138609,7.0832,127.16,127.06,10.37451166]
["bitfinex-derivatives","SOLF0:USTF0",1769014139705,7.0837,127.15,127.06,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014140205,7.0843,127.14,127.06,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014140405,110.1812,127.16,127.03,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014140597,110.198,127.14,127.03,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014140800,13.54898603,127.14,127.03,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014141009,7.0843,127.14,127.03,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014141204,116.63778603,127.17,127.05,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014141411,7.0833,127.16,127.07,10.37391166]
["bitfinex-derivatives","SOLF0:USTF0",1769014141611,116.58818603,127.23,127.1,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014141809,7.0798,127.22,127.13,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769014142114,6.46468603,127.26,127.14,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014142902,116.53688603,127.29,127.17,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014143114,110.077,127.28,127.17,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014143309,110.0718,127.29,127.17,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014143509,7.0771,127.27,127.18,10.36771166]
["bitfinex-derivatives","SOLF0:USTF0",1769014143711,110.0789,127.28,127.18,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014143913,110.0951,127.26,127.18,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014144113,7.0782,127.25,127.18,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014144814,110.087,127.27,127.18,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014145117,110.0789,127.28,127.18,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014145118,6.46468603,127.29,127.18,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014145309,110.0686,127.29,127.18,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014145711,414.05258603,127.32,127.19,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014146011,116.51258603,127.32,127.19,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014146314,454.2168,127.35,127.22,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014146315,116.48708603,127.35,127.22,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014146704,7.0737,127.33,127.23,10.36491166]
["bitfinex-derivatives","SOLF0:USTF0",1769014147508,7.0722,127.36,127.26,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014147814,110.0001,127.37,127.26,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014148006,6.46468603,127.4,127.26,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014148212,116.41738603,127.43,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014148614,13.53278603,127.43,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014149013,116.38918603,127.46,127.34,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014149207,7.067,127.45,127.34,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014149409,116.41168603,127.43,127.3,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014149712,109.931,127.45,127.33,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014150112,6.46468603,127.46,127.33,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014150113,6.46468603,127.46,127.35,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014150618,116.9693,127.48,127.37,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014150912,6.46468603,127.49,127.37,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014151213,116.34118603,127.52,127.4,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014151414,109.8801,127.51,127.4,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014151603,116.34118603,127.52,127.4,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014152010,109.8893,127.5,127.4,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014152212,109.9064,127.48,127.36,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014152608,116.972,127.48,127.36,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014153315,116.9802,127.47,127.36,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014153618,116.9802,127.47,127.33,110.0266]
["bitfinex-derivatives","SOLF0:USTF0",1769014153619,109.9294,127.45,127.33,10.35951166]
["bitfinex-derivatives","SOLF0:USTF0",1769014153818,109.9294,127.45,127.34,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014154018,116.9963,127.45,127.34,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014154220,109.9391,127.44,127.34,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014154515,109.9391,127.44,127.3,117.1274]
["bitfinex-derivatives","SOLF0:USTF0",1769014154516,117.0243,127.42,127.3,113.33881166]
["bitfinex-derivatives","SOLF0:USTF0",1769014154913,117.0243,127.42,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014155115,109.9643,127.41,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014155318,7.0695,127.41,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014155617,109.9683,127.41,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014156118,7.0701,127.4,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014157109,117.0434,127.4,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014157321,7.0701,127.4,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014158614,117.0431,127.4,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014158811,109.9837,127.39,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014159208,117.061,127.38,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014159410,109.9683,127.41,127.31,3.28611166]
["bitfinex-derivatives","SOLF0:USTF0",1769014159713,109.9816,127.39,127.27,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014160217,116.4391367,127.4,127.28,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014160618,7.0711,127.38,127.28,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014160913,109.9683,127.41,127.29,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014161910,109.9812,127.39,127.29,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014162925,7.0715,127.37,127.29,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014163109,110.0078,127.36,127.26,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014163423,7.0726,127.35,127.27,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014164123,7.0726,127.35,127.24,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769014164124,7.0733,127.34,127.24,10.25645406]
["bitfinex-derivatives","SOLF0:USTF0",1769014164315,110.0264,127.34,127.24,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014164625,7.0744,127.32,127.24,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014164821,110.0419,127.32,127.21,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014165029,110.0507,127.31,127.21,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014165223,7.076,127.29,127.21,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014165709,7.075,127.31,127.21,10.25825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014166828,110.0538,127.31,127.21,10.25825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014167523,7.076,127.29,127.21,10.25825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014168313,116.5068367,127.32,127.21,10.25825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014168314,116.5068367,127.32,127.21,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014168515,7.0747,127.31,127.22,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014168723,6.4649367,127.32,127.22,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014168724,116.5090367,127.32,127.22,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014168920,7.0754,127.3,127.22,10.25765406]
["bitfinex-derivatives","SOLF0:USTF0",1769014169123,110.0132,127.36,127.25,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014169315,116.4579367,127.38,127.25,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014169511,110.0094,127.36,127.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769014170511,110.0159,127.35,127.25,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014170931,110.0094,127.36,127.25,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014171428,7.0726,127.35,127.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769014171626,110.0025,127.37,127.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769014172228,7.0731,127.34,127.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769014172631,110.0025,127.37,127.27,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769014173230,116.4579367,127.38,127.28,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769014173430,6.4649367,127.38,127.27,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014174316,6.4649367,127.41,127.3,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014174518,109.9429,127.44,127.31,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014174519,116.4078367,127.44,127.31,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014174724,116.4078367,127.44,127.32,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014175029,7.0684,127.43,127.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769014175330,6.4649367,127.44,127.34,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014175534,116.4086367,127.44,127.34,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014176027,6.4649367,127.44,127.34,10.25095406]
["bitfinex-derivatives","SOLF0:USTF0",1769014176419,109.9266,127.46,127.34,10.25095406]
["bitfinex-derivatives","SOLF0:USTF0",1769014176420,7.0682,127.43,127.35,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769014177024,7.0672,127.45,127.35,10.25055406]
["bitfinex-derivatives","SOLF0:USTF0",1769014177235,7.0672,127.45,127.36,10.24995406]
["bitfinex-derivatives","SOLF0:USTF0",1769014177529,6.4649367,127.47,127.37,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014177724,116.3833367,127.47,127.37,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014178127,7.0676,127.44,127.37,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014178334,109.932,127.45,127.33,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014179033,7.0686,127.42,127.34,10.25075406]
["bitfinex-derivatives","SOLF0:USTF0",1769014180030,7.0677,127.44,127.36,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014180338,6.4649367,127.47,127.36,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014180524,109.9218,127.46,127.36,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014181636,6.4649367,127.47,127.37,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014181836,109.9207,127.46,127.37,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014182635,109.9387,127.44,127.34,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014182926,109.9302,127.45,127.34,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014183243,7.0692,127.41,127.34,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014183423,109.9557,127.42,127.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769014183736,109.9557,127.42,127.32,10.25195406]
["bitfinex-derivatives","SOLF0:USTF0",1769014183934,109.9475,127.43,127.33,10.25135406]
["bitfinex-derivatives","SOLF0:USTF0",1769014184436,109.9727,127.4,127.29,3.17825406]
["bitfinex-derivatives","SOLF0:USTF0",1769014185027,7.0709,127.38,127.3,10.25335406]
["bitfinex-derivatives","SOLF0:USTF0",1769014185727,7.07,127.4,127.31,10.21223473]
["bitfinex-derivatives","SOLF0:USTF0",1769014185931,116.4028367,127.44,127.32,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014186824,7.0689,127.42,127.33,10.21113473]
["bitfinex-derivatives","SOLF0:USTF0",1769014187028,109.9281,127.46,127.34,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014187632,7.0678,127.44,127.36,10.20913473]
["bitfinex-derivatives","SOLF0:USTF0",1769014188334,7.0678,127.44,127.37,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014188534,7.0667,127.46,127.37,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014188932,7.0656,127.48,127.39,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014189331,109.8949,127.49,127.39,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014189834,7.065,127.49,127.4,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014190132,6.4649367,127.52,127.41,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014190636,109.8869,127.5,127.38,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014191232,7.066,127.47,127.38,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014191733,7.0664,127.46,127.38,10.20833473]
["bitfinex-derivatives","SOLF0:USTF0",1769014191933,219.8182,127.48,127.38,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014192334,219.8182,127.48,127.38,10.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1769014192728,6.4649367,127.49,127.38,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014192934,7.0656,127.48,127.39,10.20783473]
["bitfinex-derivatives","SOLF0:USTF0",1769014193523,6.4649367,127.49,127.39,10.20783473]
["bitfinex-derivatives","SOLF0:USTF0",1769014193524,7.066,127.47,127.39,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014193727,116.3628367,127.49,127.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769014193728,109.9054,127.48,127.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769014193933,109.9169,127.47,127.36,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014194329,109.9169,127.47,127.31,133.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769014194330,109.9302,127.45,127.33,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014194636,116.3858367,127.46,127.34,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014195431,7.0677,127.44,127.35,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014195930,6.4649367,127.46,127.35,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014196128,6.4649367,127.46,127.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769014196129,7.0669,127.45,127.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769014196323,116.3925367,127.46,127.35,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014196522,109.9384,127.44,127.32,3.13773473]
["bitfinex-derivatives","SOLF0:USTF0",1769014196938,116.4144367,127.43,127.32,10.21133473]
["bitfinex-derivatives","SOLF0:USTF0",1769014197733,7.0698,127.4,127.32,10.21133473]
["bitfinex-derivatives","SOLF0:USTF0",1769014198835,7.0688,127.42,127.33,10.24470065]
["bitfinex-derivatives","SOLF0:USTF0",1769014199836,109.9298,127.45,127.35,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014200134,109.9409,127.44,127.32,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014200342,109.957,127.42,127.32,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014200540,109.9777,127.4,127.29,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014201232,110.0078,127.36,127.26,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014201633,116.4829367,127.35,127.23,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014201834,109.999,127.37,127.26,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014202237,116.4570367,127.38,127.26,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014202431,7.0715,127.37,127.28,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769014202633,109.9986,127.37,127.26,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014202836,110.0077,127.36,127.26,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014203138,116.4570367,127.38,127.26,10.24830065]
["bitfinex-derivatives","SOLF0:USTF0",1769014203333,116.4570367,127.38,127.26,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014203542,6.4649367,127.38,127.26,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014203732,13.5360367,127.38,127.28,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769014203932,6.4649367,127.38,127.28,110.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769014204136,6.4649367,127.41,127.29,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014204839,109.9823,127.39,127.26,113.26130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014205136,6.4649367,127.38,127.27,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014205340,13.5358367,127.38,127.29,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769014205937,7.0714,127.37,127.29,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769014206628,110.008,127.36,127.24,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014207032,116.4818367,127.35,127.24,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014207227,110.0041,127.37,127.26,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014207539,116.4841367,127.35,127.23,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014208332,7.0742,127.32,127.23,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014208638,6.4649367,127.3,127.17,110.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769014208839,6.4649367,127.31,127.2,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014209043,7.0756,127.3,127.2,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014209540,7.0764,127.28,127.19,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769014210236,13.5413367,127.28,127.19,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769014211042,7.077,127.27,127.19,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769014212037,7.0777,127.26,127.17,10.25330065]
["bitfinex-derivatives","SOLF0:USTF0",1769014212239,6.4649367,127.28,127.17,3.17130065]
["bitfinex-derivatives","SOLF0:USTF0",1769014213140,6.4649367,127.28,127.19,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769014213937,6.4649367,127.28,127.17,10.25330065]
["bitfinex-derivatives","SOLF0:USTF0",1769014214548,7.0776,127.26,127.18,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769014215738,7.0767,127.28,127.19,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014215943,110.081,127.28,127.16,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014216342,7.0776,127.26,127.18,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769014216947,7.0776,127.26,127.18,10.34965708]
["bitfinex-derivatives","SOLF0:USTF0",1769014217350,6.47885444,127.29,127.2,10.34865708]
["bitfinex-derivatives","SOLF0:USTF0",1769014217542,6.47885444,127.29,127.17,110.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769014217543,6.47885444,127.29,127.18,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014218238,6.47885444,127.29,127.2,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014218437,116.52775444,127.32,127.2,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014218848,116.52775444,127.32,127.23,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769014218849,7.0748,127.31,127.23,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769014219045,7.0748,127.31,127.22,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014219745,7.0739,127.33,127.24,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769014220049,6.47885444,127.35,127.24,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769014220342,7.0742,127.32,127.22,10.34725708]
["bitfinex-derivatives","SOLF0:USTF0",1769014220547,7.0742,127.32,127.23,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014220745,6.47885444,127.35,127.23,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014220944,7.0725,127.35,127.27,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769014221547,7.073,127.34,127.25,10.34555708]
["bitfinex-derivatives","SOLF0:USTF0",1769014221849,116.49455444,127.35,127.25,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014222451,6.47885444,127.38,127.26,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014222743,116.47115444,127.38,127.26,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014223745,110.0084,127.36,127.23,113.38275708]
["bitfinex-derivatives","SOLF0:USTF0",1769014224047,116.52055444,127.32,127.2,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014224646,220.1101,127.31,127.2,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014225954,7.0765,127.28,127.2,10.34865708]
["bitfinex-derivatives","SOLF0:USTF0",1769014226749,30.17885444,127.32,127.21,10.34805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014226750,7.0756,127.3,127.21,10.34805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014226952,7.0756,127.3,127.21,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014227243,6.47885444,127.32,127.22,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014227450,110.0502,127.31,127.19,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014227641,7.0758,127.29,127.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1769014228249,7.0758,127.29,127.21,10.34805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014229036,7.0765,127.28,127.21,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014229239,7.0765,127.28,127.18,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014229646,110.0566,127.31,127.22,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014229840,110.0566,127.31,127.21,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769014230036,110.0744,127.29,127.19,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014230244,110.0937,127.26,127.16,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014230448,110.1052,127.25,127.13,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014232156,7.0792,127.23,127.15,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014232750,7.0784,127.25,127.16,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014233144,110.096,127.26,127.16,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014233453,7.0787,127.24,127.16,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014234942,7.0778,127.26,127.16,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014236049,7.0778,127.26,127.15,110.1825]
["bitfinex-derivatives","SOLF0:USTF0",1769014236050,7.0778,127.26,127.17,10.35005708]
["bitfinex-derivatives","SOLF0:USTF0",1769014236558,7.0778,127.26,127.18,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014237751,7.0778,127.26,127.18,10.34975708]
["bitfinex-derivatives","SOLF0:USTF0",1769014237950,110.0838,127.28,127.15,110.1825]
["bitfinex-derivatives","SOLF0:USTF0",1769014237951,7.0765,127.28,127.19,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014238545,6.47885444,127.27,127.16,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769014238747,110.0947,127.26,127.14,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014239042,110.1023,127.25,127.14,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014239251,7.0792,127.23,127.15,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769014239447,7.0792,127.23,127.11,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014239448,110.1304,127.22,127.11,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014239652,116.61625444,127.21,127.11,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014239854,7.0815,127.19,127.11,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014240050,110.1457,127.2,127.11,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014240360,6.47885444,127.22,127.11,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014240550,116.60985444,127.22,127.11,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014240743,110.1367,127.21,127.11,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014241142,7.0816,127.19,127.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769014241350,110.1367,127.21,127.08,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014241545,116.63395444,127.19,127.08,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014241951,6.47885444,127.19,127.08,10.35505708]
["bitfinex-derivatives","SOLF0:USTF0",1769014242152,116.63645444,127.19,127.08,10.35505708]
["bitfinex-derivatives","SOLF0:USTF0",1769014242746,13.56055444,127.19,127.1,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769014242946,7.0817,127.19,127.1,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769014243149,116.63645444,127.19,127.06,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014243544,7.0827,127.17,127.07,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769014243844,6.47885444,127.16,127.06,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014244250,7.0837,127.15,127.06,3.26805708]
["bitfinex-derivatives","SOLF0:USTF0",1769014246143,7.0837,127.15,127.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769014246144,110.1987,127.14,127.03,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014246552,110.1919,127.15,127.03,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014246857,7.0849,127.13,127.04,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014248960,110.2149,127.12,127.01,10.48909337]
["bitfinex-derivatives","SOLF0:USTF0",1769014249152,110.2258,127.11,127.01,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014249352,110.2258,127.11,126.98,110.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769014249353,110.2513,127.08,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014249555,116.73845444,127.07,126.95,214.90459065]
["bitfinex-derivatives","SOLF0:USTF0",1769014249756,6.47885444,127.07,126.96,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014250155,116.71245444,127.1,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014250459,110.242,127.09,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014250652,7.0877,127.08,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014250954,116.73715444,127.07,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014252063,7.0889,127.06,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014252665,6.47885444,127.07,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014253159,116.73925444,127.07,126.96,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769014253362,116.73925444,127.07,126.96,10.49179337]
["bitfinex-derivatives","SOLF0:USTF0",1769014253660,7.0888,127.06,126.96,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014254263,117.3376,127.08,126.97,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014254464,7.0877,127.08,126.97,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014254665,7.0877,127.08,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014255061,7.0882,127.07,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014255258,110.2432,127.09,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014255259,110.252,127.08,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014255762,110.263,127.07,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014255965,6.47885444,127.07,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014256967,13.56715444,127.07,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014257664,7.0883,127.07,126.98,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014258058,110.2581,127.07,126.95,10.49239337]
["bitfinex-derivatives","SOLF0:USTF0",1769014258265,110.2581,127.07,126.96,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014258761,110.2755,127.05,126.96,3.39809337]
["bitfinex-derivatives","SOLF0:USTF0",1769014259062,6.47885444,127.07,126.97,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014259267,7.0884,127.07,126.97,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014260065,7.089,127.06,126.97,10.2760496]
["bitfinex-derivatives","SOLF0:USTF0",1769014260262,110.2585,127.07,126.97,10.2760496]
["bitfinex-derivatives","SOLF0:USTF0",1769014260462,110.2754,127.05,126.94,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014260656,110.2689,127.06,126.94,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014260970,110.2537,127.08,126.96,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014261159,6.47885444,127.1,126.99,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014261365,110.2051,127.14,127.02,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014261670,7.0864,127.1,127.02,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014262073,110.2175,127.12,127.02,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014262259,110.2236,127.11,127.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769014262460,110.2175,127.12,127.0,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014262659,110.2051,127.14,127.01,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014262888,7.0856,127.12,127.03,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014263069,6.47885444,127.15,127.03,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014263070,110.1895,127.15,127.03,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014263372,7.0848,127.13,127.04,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769014263573,7.0848,127.13,127.04,10.2722496]
["bitfinex-derivatives","SOLF0:USTF0",1769014264167,7.0854,127.12,127.04,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014265076,110.2233,127.11,127.01,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014265276,110.2177,127.12,127.01,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014265464,110.207,127.13,127.01,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014265667,7.0864,127.1,127.02,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769014265870,110.2305,127.11,127.01,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014266378,7.0867,127.1,127.01,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014266677,110.2305,127.11,127.01,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014267474,110.2155,127.12,127.01,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014268268,110.1854,127.16,127.04,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014269078,6.47885444,127.18,127.06,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014269368,110.1629,127.18,127.07,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014269568,140.24145444,127.21,127.08,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014269776,110.1463,127.2,127.08,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014269971,110.1426,127.21,127.09,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014270162,110.1343,127.22,127.1,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014270360,110.1343,127.22,127.09,110.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769014270361,7.0811,127.2,127.11,10.2683496]
["bitfinex-derivatives","SOLF0:USTF0",1769014270566,7.0811,127.2,127.08,110.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769014270567,110.1464,127.2,127.08,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014270767,110.1569,127.19,127.08,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014270979,110.1464,127.2,127.08,10.2698496]
["bitfinex-derivatives","SOLF0:USTF0",1769014271174,110.1464,127.2,127.06,110.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769014271175,116.62215444,127.21,127.09,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014271569,116.62215444,127.21,127.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769014271570,7.0817,127.19,127.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769014271870,6.47885444,127.21,127.1,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014272074,7.0814,127.19,127.1,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014272267,304.13885444,127.24,127.12,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014272469,304.13885444,127.24,127.13,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014272780,297.66,127.24,127.15,10.2660496]
["bitfinex-derivatives","SOLF0:USTF0",1769014273172,297.66,127.24,127.13,110.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769014273173,297.66,127.24,127.13,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769014273372,407.7741,127.24,127.13,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769014273677,297.66,127.24,127.13,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014274566,110.1054,127.25,127.13,3.1827496]
["bitfinex-derivatives","SOLF0:USTF0",1769014274766,7.0793,127.23,127.14,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769014275678,7.0793,127.23,127.14,10.50001861]
["bitfinex-derivatives","SOLF0:USTF0",1769014277272,7.0793,127.23,127.15,10.49951861]
["bitfinex-derivatives","SOLF0:USTF0",1769014277475,7.0781,127.25,127.16,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014277880,116.57361487,127.27,127.16,10.49901861]
["bitfinex-derivatives","SOLF0:USTF0",1769014278081,6.48181487,127.27,127.16,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014278284,6.48181487,127.3,127.18,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014278579,7.0764,127.28,127.2,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014278772,116.54301487,127.3,127.2,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014278975,110.0685,127.29,127.2,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014279184,7.0775,127.26,127.17,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014279582,7.0775,127.26,127.18,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014280088,7.0781,127.25,127.18,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014281787,7.0781,127.25,127.13,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014281788,110.1108,127.24,127.13,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014282381,110.095,127.26,127.15,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014282684,110.1032,127.25,127.15,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014283186,7.0792,127.23,127.15,10.49961861]
["bitfinex-derivatives","SOLF0:USTF0",1769014283393,7.0792,127.23,127.16,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014283890,7.0784,127.25,127.17,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014285192,7.0784,127.25,127.17,10.49841861]
["bitfinex-derivatives","SOLF0:USTF0",1769014285594,7.0764,127.28,127.18,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014285996,7.0764,127.28,127.19,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014286495,110.0761,127.28,127.19,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014286697,110.0761,127.28,127.16,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014286698,110.0864,127.27,127.16,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014287996,7.0786,127.24,127.16,10.49901861]
["bitfinex-derivatives","SOLF0:USTF0",1769014288593,7.0797,127.22,127.14,10.49981861]
["bitfinex-derivatives","SOLF0:USTF0",1769014288794,7.0797,127.22,127.12,110.2086]
["bitfinex-derivatives","SOLF0:USTF0",1769014288795,7.0797,127.22,127.15,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014289499,110.1231,127.23,127.13,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769014289689,110.1231,127.23,127.12,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014289893,116.59671487,127.24,127.12,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014290298,110.128,127.22,127.12,10.50101861]
["bitfinex-derivatives","SOLF0:USTF0",1769014290505,110.1368,127.21,127.12,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014290695,110.1459,127.2,127.09,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014291496,116.59671487,127.24,127.12,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014292087,116.59671487,127.24,127.14,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769014292911,7.0797,127.22,127.14,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769014294000,7.0797,127.22,127.14,10.50021861]
["bitfinex-derivatives","SOLF0:USTF0",1769014294203,7.079,127.24,127.15,10.49961861]
["bitfinex-derivatives","SOLF0:USTF0",1769014294406,110.1038,127.25,127.15,10.49961861]
["bitfinex-derivatives","SOLF0:USTF0",1769014295696,110.0965,127.26,127.13,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769014295697,116.59421487,127.24,127.13,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769014295893,110.1242,127.23,127.14,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014296100,6.48181487,127.24,127.14,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014296301,116.56541487,127.28,127.16,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014296796,7.0788,127.24,127.16,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014297002,110.0854,127.27,127.16,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014297406,7.0786,127.24,127.17,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769014298112,110.0658,127.3,127.18,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014298409,110.0428,127.32,127.21,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014298799,110.0428,127.32,127.21,10.49631861]
["bitfinex-derivatives","SOLF0:USTF0",1769014299210,110.0606,127.3,127.21,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014299810,116.54241487,127.3,127.18,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014300511,7.077,127.27,127.18,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014300710,110.0763,127.28,127.18,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014301002,7.0775,127.26,127.18,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014301215,7.0775,127.26,127.18,10.49791861]
["bitfinex-derivatives","SOLF0:USTF0",1769014301601,7.0765,127.28,127.19,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014301905,110.0806,127.28,127.16,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014302306,7.0781,127.25,127.17,10.49821861]
["bitfinex-derivatives","SOLF0:USTF0",1769014303217,7.0771,127.27,127.17,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014303512,110.0694,127.29,127.17,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014303513,110.0775,127.28,127.17,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014304406,110.0908,127.27,127.17,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014306005,7.0787,127.24,127.17,10.49851861]
["bitfinex-derivatives","SOLF0:USTF0",1769014306204,110.0908,127.27,127.17,10.49851861]
["bitfinex-derivatives","SOLF0:USTF0",1769014307110,110.0934,127.26,127.17,3.41621861]
["bitfinex-derivatives","SOLF0:USTF0",1769014307304,110.0934,127.26,127.14,113.54972628]
["bitfinex-derivatives","SOLF0:USTF0",1769014307502,110.0934,127.26,127.12,110.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769014307503,116.58601487,127.25,127.12,113.56982628]
["bitfinex-derivatives","SOLF0:USTF0",1769014307807,7.0802,127.21,127.15,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769014308410,7.0802,127.21,127.13,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769014308612,7.0802,127.21,127.12,113.56982628]
["bitfinex-derivatives","SOLF0:USTF0",1769014309001,7.0802,127.21,127.12,3.36012628]
["bitfinex-derivatives","SOLF0:USTF0",1769014309200,7.0802,127.21,127.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769014309417,7.0797,127.22,127.13,3.36012628]
["bitfinex-derivatives","SOLF0:USTF0",1769014309614,116.58601487,127.25,127.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769014310617,7.0791,127.23,127.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769014311908,7.0791,127.23,127.14,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769014312116,7.0797,127.22,127.14,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769014313826,7.0797,127.22,127.12,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769014313827,6.48181487,127.22,127.12,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769014314122,7.0807,127.21,127.11,3.36012628]
["bitfinex-derivatives","SOLF0:USTF0",1769014314324,7.0807,127.21,127.14,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769014315519,7.0795,127.23,127.14,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769014315716,6.48181487,127.25,127.15,3.36012628]
["bitfinex-derivatives","SOLF0:USTF0",1769014316221,7.079,127.24,127.16,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769014316624,7.079,127.24,127.17,3.36012628]
["bitfinex-derivatives","SOLF0:USTF0",1769014316825,7.079,127.24,127.17,10.44252628]
["bitfinex-derivatives","SOLF0:USTF0",1769014317123,110.0665,127.3,127.18,3.36012628]
["bitfinex-derivatives","SOLF0:USTF0",1769014317329,116.53771487,127.31,127.19,3.36012628]
["bitfinex-derivatives","SOLF0:USTF0",1769014317529,7.0775,127.26,127.19,3.36012628]
["bitfinex-derivatives","SOLF0:USTF0",1769014317724,7.0775,127.26,127.11,26.98012628]
["bitfinex-derivatives","SOLF0:USTF0",1769014317725,110.1196,127.23,127.11,26.98012628]
["bitfinex-derivatives","SOLF0:USTF0",1769014317923,220.3035,127.2,127.08,3.36012628]
["bitfinex-derivatives","SOLF0:USTF0",1769014318121,6.48181487,127.19,127.09,3.36012628]
["bitfinex-derivatives","SOLF0:USTF0",1769014318430,6.48181487,127.22,127.11,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014318624,7.08,127.22,127.13,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014319320,7.0802,127.21,127.13,10.32590628]
["bitfinex-derivatives","SOLF0:USTF0",1769014319529,7.0802,127.21,127.13,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014320118,7.0793,127.23,127.15,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769014320327,123.94432248,127.3,127.16,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014320328,123.59950253,127.28,127.16,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014320625,14.11038766,127.3,127.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1769014320924,14.11038766,127.3,127.17,113.41270628]
["bitfinex-derivatives","SOLF0:USTF0",1769014320925,110.0603,127.3,127.17,113.41270628]
["bitfinex-derivatives","SOLF0:USTF0",1769014321118,110.0687,127.29,127.17,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014321316,110.0861,127.27,127.17,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014321521,110.1207,127.23,127.11,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014322026,7.0803,127.21,127.11,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014322228,110.1392,127.21,127.08,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014322422,110.1392,127.21,127.1,10.32760628]
["bitfinex-derivatives","SOLF0:USTF0",1769014322626,7.03478766,127.24,127.12,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014322823,116.58421487,127.25,127.12,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014323426,116.61241487,127.22,127.09,113.47830628]
["bitfinex-derivatives","SOLF0:USTF0",1769014323626,110.1372,127.21,127.09,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014323828,116.63731487,127.19,127.09,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014324031,6.48181487,127.19,127.09,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014324934,220.3393,127.18,127.07,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769014325129,220.3393,127.18,127.07,10.32930628]
["bitfinex-derivatives","SOLF0:USTF0",1769014325530,110.1807,127.16,127.07,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014325730,116.66251487,127.16,127.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769014326139,7.0844,127.14,127.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769014326331,110.2003,127.14,127.04,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014326532,116.69171487,127.13,127.02,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769014326833,6.48181487,127.13,127.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769014327237,7.0854,127.12,127.03,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014327439,6.48181487,127.13,127.03,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014328224,116.69211487,127.13,127.03,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014328535,6.48181487,127.13,127.02,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014328727,116.69131487,127.13,127.02,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014328937,6.48181487,127.1,126.99,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014329228,6.48181487,127.1,127.01,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769014329431,7.0853,127.12,127.01,10.33290628]
["bitfinex-derivatives","SOLF0:USTF0",1769014329625,116.69131487,127.13,127.01,10.33290628]
["bitfinex-derivatives","SOLF0:USTF0",1769014329830,7.086,127.11,127.01,10.33290628]
["bitfinex-derivatives","SOLF0:USTF0",1769014331134,7.086,127.11,126.99,110.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769014331135,13.56661487,127.13,127.02,10.33220628]
["bitfinex-derivatives","SOLF0:USTF0",1769014331330,7.0848,127.13,127.03,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014331836,7.0848,127.13,127.03,10.33150628]
["bitfinex-derivatives","SOLF0:USTF0",1769014332035,7.0854,127.12,127.03,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014332229,7.0854,127.12,127.0,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014332230,110.216,127.12,127.0,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014332839,7.0862,127.11,127.0,10.33340628]
["bitfinex-derivatives","SOLF0:USTF0",1769014333239,7.0862,127.11,127.0,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014333935,110.216,127.12,126.99,110.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769014334145,7.0871,127.09,126.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769014334338,110.2504,127.08,126.95,113.59740628]
["bitfinex-derivatives","SOLF0:USTF0",1769014334643,7.0888,127.06,126.96,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769014334834,110.2478,127.09,126.97,3.24170628]
["bitfinex-derivatives","SOLF0:USTF0",1769014335035,7.0877,127.08,126.98,10.33440628]
["bitfinex-derivatives","SOLF0:USTF0",1769014335732,7.0877,127.08,126.96,110.3495]
["bitfinex-derivatives","SOLF0:USTF0",1769014335733,7.0885,127.07,126.96,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769014335940,7.0885,127.07,126.96,10.40195585]
["bitfinex-derivatives","SOLF0:USTF0",1769014336243,110.2433,127.09,126.97,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014336430,7.0882,127.07,126.97,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014336633,110.2586,127.07,126.97,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014337033,7.0893,127.05,126.97,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014337534,7.0893,127.05,126.96,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769014337731,7.09,127.04,126.94,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014338348,7.09,127.04,126.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769014338541,7.0904,127.03,126.94,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014339242,13.59299796,127.05,126.95,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014339644,7.0904,127.03,126.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769014339832,110.2364,127.1,126.96,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014340032,110.2364,127.1,126.98,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014340339,110.2413,127.09,126.98,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014340542,110.2499,127.08,126.95,113.66995585]
["bitfinex-derivatives","SOLF0:USTF0",1769014340739,110.2499,127.08,126.96,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014340938,7.0887,127.06,126.98,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769014341138,116.74489796,127.09,126.96,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014341139,110.2584,127.07,126.96,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014341440,7.0898,127.04,126.96,10.40185585]
["bitfinex-derivatives","SOLF0:USTF0",1769014341642,6.50359796,127.03,126.93,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014342043,110.3025,127.02,126.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769014342636,7.0917,127.01,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769014343242,110.3053,127.02,126.9,10.40525585]
["bitfinex-derivatives","SOLF0:USTF0",1769014343435,110.3053,127.02,126.9,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014343642,116.79899796,127.03,126.91,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014343944,6.50359796,127.03,126.92,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014344452,7.0914,127.01,126.92,10.40405585]
["bitfinex-derivatives","SOLF0:USTF0",1769014344752,110.3017,127.02,126.92,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014345342,7.0927,126.99,126.89,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014345642,110.3124,127.01,126.89,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014345643,110.3191,127.0,126.89,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014345941,6.50359796,127.0,126.89,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014346249,6.50359796,127.0,126.89,113.72025585]
["bitfinex-derivatives","SOLF0:USTF0",1769014346446,6.50359796,127.01,126.92,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014346645,110.2867,127.04,126.92,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014347343,7.0914,127.01,126.93,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769014347552,116.78419796,127.05,126.93,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014347747,6.50359796,127.05,126.94,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014348051,7.0899,127.04,126.94,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014348552,6.50359796,127.02,126.91,113.70155585]
["bitfinex-derivatives","SOLF0:USTF0",1769014348846,7.0915,127.01,126.93,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769014349153,116.80829796,127.02,126.89,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014349648,7.0927,126.99,126.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769014349950,7.0927,126.99,126.9,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014350249,7.0918,127.01,126.91,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014350746,7.0906,127.03,126.93,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014350947,6.50359796,127.05,126.94,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014351147,110.2642,127.07,126.94,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014351961,110.2783,127.05,126.94,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014352252,110.287,127.04,126.91,113.70275585]
["bitfinex-derivatives","SOLF0:USTF0",1769014352451,7.0926,126.99,126.91,10.40455585]
["bitfinex-derivatives","SOLF0:USTF0",1769014354148,116.80679796,127.02,126.91,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014354460,7.0916,127.01,126.93,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769014354952,110.3246,127.0,126.88,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014355155,6.50359796,126.99,126.88,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014355555,7.0938,126.97,126.89,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769014355760,7.0938,126.97,126.88,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014355956,7.0928,126.99,126.9,10.40515585]
["bitfinex-derivatives","SOLF0:USTF0",1769014356255,6.50359796,127.02,126.91,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014356657,7.092,127.0,126.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769014357558,7.092,127.0,126.91,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014358059,7.092,127.0,126.93,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769014358675,6.50359796,127.02,126.93,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769014358964,6.50359796,127.05,126.94,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014359358,110.2672,127.06,126.94,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014360163,7.0895,127.05,126.95,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014360463,110.2648,127.07,126.95,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014360862,7.0897,127.04,126.95,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014361949,7.0897,127.04,126.96,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769014362255,7.0889,127.06,126.97,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014362654,110.2472,127.09,126.99,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769014363159,116.74059796,127.1,127.0,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014363160,110.232,127.1,127.0,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014363360,23.62,127.12,127.02,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014363565,7.0859,127.11,127.03,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769014363750,110.1983,127.14,127.02,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014363949,110.1935,127.15,127.02,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014363950,110.1935,127.15,127.03,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014364356,116.69199796,127.16,127.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769014364963,7.0848,127.13,127.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769014365461,7.0859,127.11,127.03,10.39815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014365665,7.0859,127.11,127.03,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014365854,110.1928,127.15,127.03,3.30815585]
["bitfinex-derivatives","SOLF0:USTF0",1769014366061,110.1594,127.19,127.06,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014366367,6.50359796,127.2,127.07,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014366566,110.1431,127.21,127.09,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014366962,110.1453,127.2,127.09,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014367160,110.1431,127.21,127.09,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014367161,110.1628,127.18,127.09,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014367360,110.1731,127.17,127.06,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014369061,7.0838,127.15,127.06,10.54854314]
["bitfinex-derivatives","SOLF0:USTF0",1769014369466,220.3906,127.15,127.03,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014369670,110.198,127.14,127.03,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014369857,110.208,127.13,127.0,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014370062,110.2146,127.12,127.0,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014370268,7.0864,127.1,127.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769014370569,110.2146,127.12,127.0,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014370570,110.2267,127.11,127.0,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014370764,110.2353,127.1,127.0,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014370967,110.2448,127.09,127.0,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014371159,110.2505,127.08,126.96,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014372265,116.75489796,127.08,126.95,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014372669,7.0893,127.05,126.95,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014373164,7.0898,127.04,126.96,10.55444314]
["bitfinex-derivatives","SOLF0:USTF0",1769014373476,220.5492,127.06,126.96,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014373764,110.2946,127.03,126.93,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014374166,110.2853,127.04,126.93,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014374359,7.0909,127.02,126.93,10.55614314]
["bitfinex-derivatives","SOLF0:USTF0",1769014375066,7.0914,127.01,126.93,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014375464,110.2853,127.04,126.93,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014375861,6.50359796,127.05,126.95,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014376170,110.2744,127.06,126.95,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014376557,110.2754,127.05,126.95,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014376756,110.2853,127.04,126.92,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014377466,7.0916,127.01,126.93,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769014377770,110.2853,127.04,126.93,10.55584314]
["bitfinex-derivatives","SOLF0:USTF0",1769014378769,7.0909,127.02,126.93,10.55584314]
["bitfinex-derivatives","SOLF0:USTF0",1769014379163,110.2929,127.03,126.93,3.46044314]
["bitfinex-derivatives","SOLF0:USTF0",1769014379468,110.2929,127.03,126.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769014379660,116.83239796,126.99,126.87,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014379862,110.3464,126.97,126.84,4.65926447]
["bitfinex-derivatives","SOLF0:USTF0",1769014380075,110.3464,126.97,126.85,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014380974,7.0949,126.95,126.86,10.38911711]
["bitfinex-derivatives","SOLF0:USTF0",1769014381177,110.3542,126.96,126.86,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014381676,7.096,126.93,126.86,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014381866,110.3811,126.93,126.83,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014382270,7.0972,126.91,126.83,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014382473,110.3926,126.92,126.83,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014382977,7.0977,126.9,126.83,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014383971,7.0989,126.88,126.79,10.39311711]
["bitfinex-derivatives","SOLF0:USTF0",1769014384180,110.417,126.89,126.79,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014384374,110.4256,126.88,126.79,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014384677,7.0999,126.86,126.79,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014384874,110.444,126.86,126.75,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014385070,110.4522,126.85,126.75,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014385385,116.93609796,126.87,126.75,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014385676,110.4256,126.88,126.76,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014385981,110.405,126.91,126.8,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014386181,110.4061,126.9,126.8,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014386477,227.38059796,126.87,126.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769014386675,110.4525,126.85,126.74,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014386874,7.1015,126.83,126.74,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014387267,110.462,126.84,126.74,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014387472,110.4525,126.85,126.74,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014387865,7.1016,126.83,126.74,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014388066,110.4451,126.86,126.74,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014388467,7.101,126.84,126.75,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769014388673,110.4524,126.85,126.74,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014389086,110.4451,126.86,126.74,10.39581711]
["bitfinex-derivatives","SOLF0:USTF0",1769014389266,110.4586,126.84,126.74,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014389672,7.1022,126.82,126.74,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014390272,110.451,126.85,126.74,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014390587,110.4676,126.83,126.71,12.34780241]
["bitfinex-derivatives","SOLF0:USTF0",1769014390972,110.438,126.87,126.73,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014391272,110.4407,126.86,126.73,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014391579,110.451,126.85,126.73,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014391884,110.4589,126.84,126.73,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014392078,6.50359796,126.85,126.75,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014392282,110.438,126.87,126.75,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014392486,6.50359796,126.88,126.77,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014392487,110.4233,126.88,126.77,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014392888,7.0999,126.86,126.77,10.39401711]
["bitfinex-derivatives","SOLF0:USTF0",1769014393583,110.3863,126.93,126.81,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014393787,110.397,126.91,126.81,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014394287,7.0973,126.91,126.81,10.39191711]
["bitfinex-derivatives","SOLF0:USTF0",1769014394486,110.3931,126.92,126.81,10.39191711]
["bitfinex-derivatives","SOLF0:USTF0",1769014395186,7.0968,126.92,126.82,10.39141711]
["bitfinex-derivatives","SOLF0:USTF0",1769014395580,110.3799,126.93,126.82,10.39141711]
["bitfinex-derivatives","SOLF0:USTF0",1769014395775,7.0978,126.9,126.82,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014396177,7.0966,126.92,126.82,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014396490,110.3887,126.92,126.82,3.28961711]
["bitfinex-derivatives","SOLF0:USTF0",1769014396676,110.3989,126.91,126.79,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014396884,7.0983,126.89,126.79,10.48742371]
["bitfinex-derivatives","SOLF0:USTF0",1769014397289,110.4065,126.9,126.79,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014397482,110.4147,126.89,126.79,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014397792,7.0971,126.91,126.82,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014397977,116.87899796,126.94,126.82,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014398379,110.3613,126.96,126.83,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014398580,110.3266,127.0,126.87,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014399476,110.3472,126.97,126.84,113.84112371]
["bitfinex-derivatives","SOLF0:USTF0",1769014399688,110.3472,126.97,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014399881,7.0948,126.95,126.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769014400089,110.3651,126.95,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014400480,7.0965,126.92,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014400678,7.0965,126.92,126.82,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014401185,140.48251342,126.96,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014401186,6.50751342,126.96,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014401697,7.0954,126.94,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014402188,6.50751342,126.96,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014402189,116.86521342,126.96,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014402991,7.0959,126.93,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014403398,220.7357,126.95,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014403595,7.0965,126.92,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014404993,110.3652,126.95,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014405890,7.096,126.93,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014406486,7.0964,126.92,126.85,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014406790,110.3472,126.97,126.86,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014407395,110.3418,126.98,126.87,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014407596,110.3234,127.0,126.87,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014407893,110.3277,126.99,126.87,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014408290,7.0945,126.96,126.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769014408495,110.3453,126.97,126.87,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014408691,110.3393,126.98,126.87,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014409096,7.0939,126.97,126.88,10.48242371]
["bitfinex-derivatives","SOLF0:USTF0",1769014409397,110.3277,126.99,126.88,10.48242371]
["bitfinex-derivatives","SOLF0:USTF0",1769014409600,7.0926,126.99,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769014409789,110.3005,127.03,126.92,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014410188,7.0916,127.01,126.94,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014410798,110.2911,127.04,126.89,110.4092]
["bitfinex-derivatives","SOLF0:USTF0",1769014410799,110.3052,127.02,126.91,10.48062371]
["bitfinex-derivatives","SOLF0:USTF0",1769014411095,110.2694,127.06,126.95,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014411398,7.0914,127.01,126.95,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014411897,110.3021,127.02,126.91,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014412199,116.77071342,127.07,126.94,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014412498,7.0914,127.01,126.94,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014412704,110.2937,127.03,126.94,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014413896,110.314,127.01,126.91,10.48062371]
["bitfinex-derivatives","SOLF0:USTF0",1769014414396,110.3021,127.02,126.92,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014414591,110.2894,127.04,126.92,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014414990,7.0909,127.02,126.94,10.47922371]
["bitfinex-derivatives","SOLF0:USTF0",1769014415193,116.76891342,127.07,126.94,10.47922371]
["bitfinex-derivatives","SOLF0:USTF0",1769014415900,7.0898,127.04,126.94,10.47922371]
["bitfinex-derivatives","SOLF0:USTF0",1769014416198,110.2256,127.11,126.98,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014416501,116.72041342,127.13,126.99,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014416705,110.196,127.15,127.02,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014416900,297.98,127.15,127.02,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014417494,7.0839,127.15,127.04,10.47342371]
["bitfinex-derivatives","SOLF0:USTF0",1769014417691,110.1567,127.19,127.05,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014417896,297.96,127.18,127.05,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014418098,274.29811342,127.22,127.09,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014418302,297.94,127.21,127.09,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014418601,415.1572,127.21,127.09,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014418806,7.0804,127.21,127.09,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014419101,7.0793,127.23,127.12,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014419294,408.0126,127.24,127.12,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014419904,7.0794,127.23,127.12,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014420303,110.1493,127.2,127.08,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014420495,7.0816,127.19,127.08,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014421400,7.0824,127.18,127.08,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014421702,110.1677,127.18,127.05,10.47292371]
["bitfinex-derivatives","SOLF0:USTF0",1769014422006,7.0832,127.16,127.05,10.47292371]
["bitfinex-derivatives","SOLF0:USTF0",1769014422203,7.0832,127.16,127.06,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014422598,7.0812,127.2,127.09,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014422900,6.50751342,127.22,127.1,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014423096,110.126,127.23,127.1,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014423300,110.0978,127.26,127.1,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014423603,110.0978,127.26,127.14,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014423604,7.0788,127.24,127.14,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014423805,110.1123,127.24,127.11,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014424304,116.63721342,127.22,127.11,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014424506,116.63721342,127.22,127.08,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014424507,110.1378,127.21,127.08,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014424706,110.1454,127.2,127.08,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014425008,7.0823,127.18,127.08,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014425208,110.1454,127.2,127.08,3.38412371]
["bitfinex-derivatives","SOLF0:USTF0",1769014425709,110.1454,127.2,127.06,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014425710,110.1652,127.18,127.06,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014426611,7.0828,127.17,127.06,10.30063587]
["bitfinex-derivatives","SOLF0:USTF0",1769014427004,110.1726,127.17,127.06,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014427511,110.1976,127.14,127.03,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014427807,110.1893,127.15,127.03,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014428205,117.2731,127.15,127.04,10.30153587]
["bitfinex-derivatives","SOLF0:USTF0",1769014428702,110.1893,127.15,127.04,10.30153587]
["bitfinex-derivatives","SOLF0:USTF0",1769014429214,7.085,127.13,127.04,10.30153587]
["bitfinex-derivatives","SOLF0:USTF0",1769014429709,7.085,127.13,127.04,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014429905,7.0855,127.12,127.04,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014431013,7.0843,127.14,127.04,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014431907,110.1999,127.14,127.04,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014433307,110.1999,127.14,127.01,110.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769014433308,7.0854,127.12,127.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769014434405,6.50751342,127.13,127.01,10.30333587]
["bitfinex-derivatives","SOLF0:USTF0",1769014434406,7.0859,127.11,127.01,10.30333587]
["bitfinex-derivatives","SOLF0:USTF0",1769014434715,7.0859,127.11,127.01,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014435411,13.59251342,127.13,127.04,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014435727,6.50751342,127.16,127.06,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014436104,13.59061342,127.16,127.07,10.30003587]
["bitfinex-derivatives","SOLF0:USTF0",1769014436809,13.59061342,127.16,127.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769014437004,6.50751342,127.16,127.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769014437207,116.66761342,127.19,127.08,10.29953587]
["bitfinex-derivatives","SOLF0:USTF0",1769014437609,110.1727,127.17,127.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769014437810,110.1661,127.18,127.06,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014438516,6.50751342,127.16,127.06,3.21233587]
["bitfinex-derivatives","SOLF0:USTF0",1769014438813,6.50751342,127.16,127.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769014439011,7.0842,127.14,127.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769014439308,110.1907,127.15,127.04,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014440806,7.0853,127.12,127.04,10.34737891]
["bitfinex-derivatives","SOLF0:USTF0",1769014441303,7.0845,127.14,127.05,10.34687891]
["bitfinex-derivatives","SOLF0:USTF0",1769014441509,7.0845,127.14,127.05,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014441914,147.943,127.19,127.07,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014441915,116.66761342,127.19,127.07,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014442218,110.166,127.18,127.07,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014442714,7.0831,127.16,127.09,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014443032,110.1445,127.21,127.09,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014443320,116.63831342,127.22,127.12,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014443622,110.1541,127.19,127.09,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014444718,110.1631,127.18,127.06,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014445222,6.50751342,127.19,127.07,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014445622,7.0826,127.17,127.07,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014446316,116.68861342,127.16,127.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769014446723,7.0848,127.13,127.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769014448521,7.0854,127.12,127.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769014449323,6.50751342,127.13,127.01,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014449324,116.71691342,127.13,127.01,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014449821,116.71691342,127.13,127.02,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769014450323,7.0865,127.1,127.02,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769014451317,116.71691342,127.13,127.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769014451318,7.0856,127.12,127.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769014451524,133.8011,127.16,127.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769014451525,116.68211342,127.17,127.04,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014451719,110.1836,127.16,127.04,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014452119,7.0848,127.13,127.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769014452419,7.0848,127.13,127.01,110.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769014452420,110.211,127.13,127.01,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014452722,116.73291342,127.11,127.01,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014453113,7.0875,127.08,127.01,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014453517,6.50751342,127.11,127.01,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014453720,7.0868,127.1,127.02,10.34857891]
["bitfinex-derivatives","SOLF0:USTF0",1769014454326,7.087,127.09,127.02,3.25787891]
["bitfinex-derivatives","SOLF0:USTF0",1769014454820,6.50751342,127.11,127.02,10.34857891]
["bitfinex-derivatives","SOLF0:USTF0",1769014455619,7.0869,127.09,127.02,10.34857891]
["bitfinex-derivatives","SOLF0:USTF0",1769014456111,7.0886,127.06,126.99,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014456317,110.2352,127.1,126.99,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014457125,7.0879,127.08,127.01,10.32035207]
["bitfinex-derivatives","SOLF0:USTF0",1769014457922,7.0867,127.1,127.03,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014458421,116.71031342,127.14,127.03,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014458728,7.0858,127.11,127.04,10.31875207]
["bitfinex-derivatives","SOLF0:USTF0",1769014459626,7.0852,127.12,127.06,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014459826,110.186,127.16,127.06,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014460621,110.186,127.16,127.03,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014460622,110.1992,127.14,127.03,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014460826,110.2067,127.13,127.03,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014461329,6.49350768,127.15,127.04,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014463134,110.1974,127.14,127.03,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769014463738,6.49350768,127.12,127.01,10.32005207]
["bitfinex-derivatives","SOLF0:USTF0",1769014464538,7.087,127.09,127.01,10.32005207]
["bitfinex-derivatives","SOLF0:USTF0",1769014465436,7.087,127.09,127.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769014466137,7.0862,127.11,127.02,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769014466336,116.71170768,127.12,126.99,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014466834,7.0869,127.09,127.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769014467035,7.0869,127.09,127.0,10.32055207]
["bitfinex-derivatives","SOLF0:USTF0",1769014467229,116.71170768,127.12,127.0,10.32055207]
["bitfinex-derivatives","SOLF0:USTF0",1769014467429,6.49350768,127.12,127.0,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014467629,117.16451915,127.14,127.0,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014467837,407.8574,127.14,127.0,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014468033,110.1974,127.14,127.01,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014468632,7.0858,127.11,127.01,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014469245,110.2089,127.13,127.01,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014469441,116.71280768,127.12,127.01,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014469841,7.0869,127.09,127.01,10.32035207]
["bitfinex-derivatives","SOLF0:USTF0",1769014471344,116.71280768,127.12,127.03,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014471644,110.2253,127.11,127.0,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014472546,7.0874,127.08,127.01,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769014472742,7.0874,127.08,127.01,10.32045207]
["bitfinex-derivatives","SOLF0:USTF0",1769014472947,110.2253,127.11,127.01,10.32045207]
["bitfinex-derivatives","SOLF0:USTF0",1769014473551,7.0874,127.08,127.01,10.32045207]
["bitfinex-derivatives","SOLF0:USTF0",1769014474247,7.0867,127.1,127.03,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014475144,7.0869,127.09,127.03,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014475541,6.49350768,127.12,127.03,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014476749,6.49350768,127.12,127.0,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014476944,6.49350768,127.09,126.97,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014477146,6.49350768,127.09,126.96,113.57915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014477454,7.0886,127.06,126.99,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769014478049,116.73770768,127.09,126.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769014478249,116.76220768,127.06,126.93,113.60515207]
["bitfinex-derivatives","SOLF0:USTF0",1769014478551,110.2756,127.05,126.94,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014478742,116.78650768,127.03,126.91,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014479343,110.3015,127.02,126.91,10.32585207]
["bitfinex-derivatives","SOLF0:USTF0",1769014479555,116.81310768,127.0,126.91,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014480346,7.0931,126.98,126.89,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769014480850,7.0931,126.98,126.89,10.32675207]
["bitfinex-derivatives","SOLF0:USTF0",1769014481958,7.0931,126.98,126.89,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014482253,110.3388,126.98,126.86,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014483452,110.3388,126.98,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769014483653,110.3321,126.99,126.88,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014484965,7.0933,126.98,126.88,10.32755207]
["bitfinex-derivatives","SOLF0:USTF0",1769014485149,220.6892,126.98,126.85,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014485354,110.3461,126.97,126.85,3.22915207]
["bitfinex-derivatives","SOLF0:USTF0",1769014485854,110.3446,126.98,126.87,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014486558,7.0945,126.96,126.87,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014487262,110.3446,126.98,126.89,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014487263,7.0933,126.98,126.89,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014487953,7.0933,126.98,126.9,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014488964,7.092,127.0,126.91,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014489658,441.0775,127.06,126.93,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014489659,116.76500768,127.06,126.93,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014490247,110.2762,127.05,126.95,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014490763,110.2843,127.04,126.92,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014491960,7.091,127.02,126.93,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014492156,110.2958,127.03,126.93,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014493056,7.0916,127.01,126.93,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014493362,110.2843,127.04,126.94,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014493761,7.091,127.02,126.94,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014494660,110.2843,127.04,126.94,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014494661,7.0899,127.04,126.94,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014495258,7.0889,127.06,126.95,10.43987694]
["bitfinex-derivatives","SOLF0:USTF0",1769014495562,7.0889,127.06,126.96,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014496468,7.0889,127.06,126.96,10.43947694]
["bitfinex-derivatives","SOLF0:USTF0",1769014496664,7.0889,127.06,126.97,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014498061,7.0889,127.06,126.97,10.43887694]
["bitfinex-derivatives","SOLF0:USTF0",1769014498262,7.0892,127.05,126.94,113.71347694]
["bitfinex-derivatives","SOLF0:USTF0",1769014498462,7.0892,127.05,126.95,3.34547694]
["bitfinex-derivatives","SOLF0:USTF0",1769014498865,7.0892,127.05,126.96,10.40043791]
["bitfinex-derivatives","SOLF0:USTF0",1769014500364,7.0883,127.07,126.98,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014500563,110.2328,127.1,126.98,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014500869,110.2501,127.08,126.98,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014501361,116.72630768,127.1,126.98,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014501564,116.70530768,127.13,127.01,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014501869,110.1888,127.15,127.03,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014502167,7.0848,127.13,127.05,10.39533791]
["bitfinex-derivatives","SOLF0:USTF0",1769014502354,116.68020768,127.16,127.06,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014502554,7.0853,127.12,127.06,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014503166,110.2098,127.13,127.03,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014503370,110.2196,127.12,127.01,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014503569,110.2098,127.13,127.01,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014503769,7.0861,127.11,126.97,140.45550768]
["bitfinex-derivatives","SOLF0:USTF0",1769014503964,7.0861,127.11,60.64,53.3303452]
["bitfinex-derivatives","SOLF0:USTF0",1769014503965,110.4325,126.87,126.7,6.49350768]
["bitfinex-derivatives","SOLF0:USTF0",1769014504269,110.489,126.81,126.68,6.49350768]
["bitfinex-derivatives","SOLF0:USTF0",1769014504461,110.5384,126.75,126.71,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014504657,117.6832,126.71,126.58,6.49350768]
["bitfinex-derivatives","SOLF0:USTF0",1769014504857,110.5654,126.72,126.58,6.49350768]
["bitfinex-derivatives","SOLF0:USTF0",1769014505068,110.5496,126.74,126.6,110.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769014505265,110.5687,126.72,126.58,6.49350768]
["bitfinex-derivatives","SOLF0:USTF0",1769014505467,110.6032,126.68,126.56,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1769014505669,110.6438,126.63,126.5,110.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769014505868,110.668,126.6,126.51,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014506067,6.49350768,126.64,126.51,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014506068,110.6224,126.66,126.52,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014506473,110.6224,126.66,126.53,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014506670,110.6029,126.68,126.55,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014507172,6.49350768,126.67,126.55,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014508467,110.6202,126.66,126.55,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014508868,110.6264,126.65,126.51,114.04913791]
["bitfinex-derivatives","SOLF0:USTF0",1769014509072,110.6264,126.65,126.52,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014509570,110.6264,126.65,126.52,114.03873791]
["bitfinex-derivatives","SOLF0:USTF0",1769014509973,6.49350768,126.64,126.52,412.15873791]
["bitfinex-derivatives","SOLF0:USTF0",1769014510176,6.49350768,126.64,126.52,114.03873791]
["bitfinex-derivatives","SOLF0:USTF0",1769014511174,6.49350768,126.61,126.49,412.30133791]
["bitfinex-derivatives","SOLF0:USTF0",1769014511375,6.49350768,126.61,126.49,114.06133791]
["bitfinex-derivatives","SOLF0:USTF0",1769014511980,6.49350768,126.61,126.5,114.05813791]
["bitfinex-derivatives","SOLF0:USTF0",1769014512775,6.49350768,126.61,126.5,412.33813791]
["bitfinex-derivatives","SOLF0:USTF0",1769014513074,6.49350768,126.61,126.5,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014513383,6.49350768,126.61,126.51,110.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769014513676,117.10360768,126.67,126.57,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014513978,6.49350768,126.67,126.54,114.02353791]
["bitfinex-derivatives","SOLF0:USTF0",1769014514277,6.49350768,126.64,126.55,114.01473791]
["bitfinex-derivatives","SOLF0:USTF0",1769014514579,6.49350768,126.67,126.57,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014515079,117.6913,126.7,126.59,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014515080,117.07630768,126.7,126.59,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014515272,6.49350768,126.7,126.59,3.30643791]
["bitfinex-derivatives","SOLF0:USTF0",1769014515879,6.49350768,126.7,126.59,113.97893791]
["bitfinex-derivatives","SOLF0:USTF0",1769014516080,6.49350768,126.73,126.61,110.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769014516281,6.49350768,126.73,126.6,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014516481,110.5764,126.71,126.6,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014516786,6.49350768,126.7,126.59,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1769014516978,117.07770768,126.7,126.57,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014517278,117.07770768,126.7,126.59,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1769014517786,6.49350768,126.7,126.59,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1769014519080,6.49350768,126.7,126.6,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014519279,117.05000768,126.73,126.6,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014519887,110.5771,126.71,126.6,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014520087,117.07730768,126.7,126.59,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1769014521086,117.12342964,126.7,126.59,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1769014521881,7.1094,126.69,126.59,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1769014522088,117.6986,126.69,126.59,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1769014523191,117.6986,126.69,126.57,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014523192,117.7128,126.68,126.57,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014523393,117.7128,126.68,126.58,301.79192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014523585,7.1103,126.68,126.59,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014524391,117.7081,126.68,126.59,301.81192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014526386,7.1103,126.68,126.6,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014527997,110.6152,126.66,126.6,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014528185,110.6152,126.66,126.6,298.60002626]
["bitfinex-derivatives","SOLF0:USTF0",1769014528698,110.6152,126.66,126.6,286.52502626]
["bitfinex-derivatives","SOLF0:USTF0",1769014528994,7.1119,126.65,126.6,261.47842626]
["bitfinex-derivatives","SOLF0:USTF0",1769014529191,7.1119,126.65,126.6,249.62142626]
["bitfinex-derivatives","SOLF0:USTF0",1769014529398,7.1119,126.65,126.6,213.52252626]
["bitfinex-derivatives","SOLF0:USTF0",1769014529789,7.1119,126.65,126.6,189.14752626]
["bitfinex-derivatives","SOLF0:USTF0",1769014529990,7.1119,126.65,126.6,176.96312626]
["bitfinex-derivatives","SOLF0:USTF0",1769014530191,7.1123,126.64,126.6,161.55502626]
["bitfinex-derivatives","SOLF0:USTF0",1769014530494,7.1123,126.64,126.6,94.75362626]
["bitfinex-derivatives","SOLF0:USTF0",1769014530690,110.6021,126.68,126.6,94.75362626]
["bitfinex-derivatives","SOLF0:USTF0",1769014530890,7.1111,126.66,126.6,94.75362626]
["bitfinex-derivatives","SOLF0:USTF0",1769014531087,110.6164,126.66,126.59,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014531291,110.6076,126.67,126.59,301.87192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014531689,110.6076,126.67,126.6,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1769014531990,110.6269,126.65,126.59,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014532298,110.6159,126.66,126.59,298.64002626]
["bitfinex-derivatives","SOLF0:USTF0",1769014532594,7.1113,126.66,126.59,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1769014533090,7.1117,126.65,126.56,6.53962964]
["bitfinex-derivatives","SOLF0:USTF0",1769014533398,7.1117,126.65,126.6,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1769014535395,110.6004,126.68,126.61,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014535987,110.6066,126.67,126.62,268.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769014536190,110.6066,126.67,126.62,211.119]
["bitfinex-derivatives","SOLF0:USTF0",1769014536386,7.1116,126.65,126.62,211.119]
["bitfinex-derivatives","SOLF0:USTF0",1769014536586,7.1116,126.65,126.62,167.9756]
["bitfinex-derivatives","SOLF0:USTF0",1769014536797,7.1116,126.65,126.62,153.992]
["bitfinex-derivatives","SOLF0:USTF0",1769014537397,7.1116,126.65,126.61,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014537703,110.6247,126.65,126.55,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769014538002,110.6369,126.64,126.55,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1769014538187,7.1156,126.58,126.52,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1769014538393,110.6626,126.61,126.52,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1769014539001,7.1157,126.58,126.52,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1769014539290,110.6626,126.61,126.52,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1769014539497,110.6697,126.6,126.52,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1769014539697,110.6697,126.6,126.52,161.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014539898,7.1156,126.58,126.52,459.87192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014540299,110.6537,126.62,126.53,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014540491,221.2587,126.65,126.53,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014540695,110.6343,126.64,126.54,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014541397,7.1138,126.61,126.54,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014543610,110.6441,126.63,126.54,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014543903,110.6343,126.64,126.54,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014544098,110.6277,126.65,126.54,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014544502,110.6438,126.63,126.55,301.93192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014545201,7.1144,126.6,126.55,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014545702,7.1136,126.62,126.55,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014545902,110.6438,126.63,126.55,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014546104,7.1133,126.62,126.55,3.23192626]
["bitfinex-derivatives","SOLF0:USTF0",1769014546395,110.642,126.63,126.56,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1769014546806,110.6164,126.66,126.57,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014547003,110.6027,126.68,126.57,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014547205,110.6263,126.65,126.57,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014547399,110.6263,126.65,126.58,302.02597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014547809,7.1118,126.65,126.59,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014548302,110.6153,126.66,126.59,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014548711,7.1127,126.63,126.59,7.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014549208,7.1107,126.67,126.59,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769014549398,7.1107,126.67,126.59,13.65402964]
["bitfinex-derivatives","SOLF0:USTF0",1769014550202,7.1107,126.67,126.59,6.53962964]
["bitfinex-derivatives","SOLF0:USTF0",1769014550909,7.1111,126.66,126.6,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014551108,110.615,126.66,126.6,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014551411,7.1148,126.6,126.53,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014551708,110.6676,126.6,126.53,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014552011,110.6441,126.63,126.53,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014552307,110.62,126.66,126.55,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014552611,7.1127,126.63,126.55,302.00597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014552906,110.6501,126.62,126.55,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014553106,7.114,126.61,126.55,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014553613,7.1145,126.6,126.55,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014553804,110.6591,126.61,126.55,7.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014554308,110.6721,126.6,126.5,305.21962964]
["bitfinex-derivatives","SOLF0:USTF0",1769014554813,7.1156,126.58,126.5,312.33942964]
["bitfinex-derivatives","SOLF0:USTF0",1769014555004,110.6591,126.61,126.5,312.33942964]
["bitfinex-derivatives","SOLF0:USTF0",1769014555204,110.6501,126.62,126.5,306.59477041]
["bitfinex-derivatives","SOLF0:USTF0",1769014555405,110.6417,126.63,126.53,6.53962964]
["bitfinex-derivatives","SOLF0:USTF0",1769014555904,7.1144,126.6,126.54,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014556104,110.6417,126.63,126.54,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014556406,7.1144,126.6,126.54,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014557210,3.63338812,126.6,126.54,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014557403,110.6377,126.64,126.54,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014558112,7.1138,126.61,126.54,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014558313,110.6595,126.61,126.54,3.32597355]
["bitfinex-derivatives","SOLF0:USTF0",1769014558507,110.6595,126.61,126.51,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769014558508,110.6677,126.6,126.51,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1769014559505,7.1161,126.57,126.51,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1769014560108,7.1153,126.59,126.51,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1769014560308,110.6677,126.6,126.51,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1769014560508,7.1155,126.58,126.51,10.33299383]
["bitfinex-derivatives","SOLF0:USTF0",1769014561309,7.1155,126.58,126.51,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014561616,110.6677,126.6,126.51,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014561617,7.1161,126.57,126.51,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014562417,7.1161,126.57,126.51,301.95379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014562920,110.6677,126.6,126.51,301.95379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014563111,110.6677,126.6,126.51,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014563312,110.6677,126.6,126.51,301.95379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014563624,7.1161,126.57,126.51,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014564304,7.1153,126.59,126.51,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014564511,114.0131793,126.6,126.51,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014564719,114.0396793,126.57,126.48,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014565018,114.0483793,126.56,126.48,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014565321,110.7133,126.55,126.48,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014565506,110.7236,126.54,126.45,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014565709,110.7384,126.52,126.45,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014566023,110.7384,126.52,126.41,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014566316,110.7236,126.54,126.41,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014566317,110.7236,126.54,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014566519,3.3454793,126.56,126.48,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014566710,110.692,126.58,126.48,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014566911,110.7024,126.56,126.48,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014567220,110.7024,126.56,126.46,6.53962964]
["bitfinex-derivatives","SOLF0:USTF0",1769014567221,7.1189,126.52,126.45,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014567413,7.1189,126.52,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014567414,114.0947793,126.51,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014567608,110.7658,126.49,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014567813,110.7658,126.49,126.39,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014567814,114.1112793,126.49,126.39,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014568106,110.7568,126.5,126.4,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014568520,7.1213,126.48,126.4,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014568724,3.3454793,126.48,126.4,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014568911,114.1215793,126.48,126.4,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014569115,7.1224,126.46,126.4,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014569313,114.1011793,126.5,126.4,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014570224,7.1202,126.5,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014570420,114.0821793,126.53,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014570617,110.7385,126.52,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014570923,114.0839793,126.52,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014571123,110.7561,126.5,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014571323,110.7561,126.5,126.41,6.53962964]
["bitfinex-derivatives","SOLF0:USTF0",1769014571324,114.1015793,126.5,126.41,6.53962964]
["bitfinex-derivatives","SOLF0:USTF0",1769014571621,3.3454793,126.5,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014571822,7.1212,126.48,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014572024,3.3454793,126.5,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014572519,110.7651,126.49,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014572717,114.1047793,126.5,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014573116,110.7378,126.52,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014573721,7.1208,126.49,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014573916,3.3454793,126.52,126.42,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014574124,110.7116,126.55,126.46,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014574420,114.0754793,126.53,126.43,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014574609,7.1195,126.51,126.43,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014575015,114.0754793,126.53,126.43,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014575523,3.22967202,126.54,126.44,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014576222,7.1186,126.53,126.44,3.21379383]
["bitfinex-derivatives","SOLF0:USTF0",1769014577222,7.1186,126.53,126.46,10.42001328]
["bitfinex-derivatives","SOLF0:USTF0",1769014577425,7.1186,126.53,126.46,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014577820,7.1176,126.55,126.46,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014578122,113.93127202,126.57,126.46,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014578326,110.7027,126.56,126.46,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014578728,3.22967202,126.57,126.47,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014579428,3.22967202,126.54,126.44,9.83754292]
["bitfinex-derivatives","SOLF0:USTF0",1769014579821,3.22967202,126.53,126.44,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014580520,7.1191,126.52,126.44,10.42101328]
["bitfinex-derivatives","SOLF0:USTF0",1769014581918,7.1191,126.52,126.45,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014583323,7.1181,126.54,126.46,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014583527,113.94107202,126.55,126.46,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014583727,3.22967202,126.55,126.46,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014583933,3.22967202,126.55,126.46,10.42001328]
["bitfinex-derivatives","SOLF0:USTF0",1769014584130,3.22967202,126.53,126.44,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1769014584433,3.22967202,126.53,126.43,9.84854723]
["bitfinex-derivatives","SOLF0:USTF0",1769014584434,7.1205,126.49,126.41,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014585023,110.7674,126.49,126.38,4.67416892]
["bitfinex-derivatives","SOLF0:USTF0",1769014585223,110.7674,126.49,126.39,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014585224,3.22967202,126.48,126.39,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014585623,3.22967202,126.47,126.39,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014586025,3.22967202,126.47,126.36,10.42551328]
["bitfinex-derivatives","SOLF0:USTF0",1769014586026,7.1234,126.44,126.36,10.42551328]
["bitfinex-derivatives","SOLF0:USTF0",1769014586227,7.1234,126.44,126.36,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014586417,3.22967202,126.44,126.36,4.67446833]
["bitfinex-derivatives","SOLF0:USTF0",1769014586624,7.1251,126.41,126.35,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769014586823,3.22967202,126.4,126.3,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014587024,110.8481,126.4,126.3,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014587328,110.8434,126.4,126.3,4.67506756]
["bitfinex-derivatives","SOLF0:USTF0",1769014587520,110.8434,126.4,126.27,9.84854723]
["bitfinex-derivatives","SOLF0:USTF0",1769014587521,110.8603,126.38,126.27,9.84854723]
["bitfinex-derivatives","SOLF0:USTF0",1769014587722,110.8707,126.37,126.27,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014588222,7.1292,126.34,126.25,1.37772675]
["bitfinex-derivatives","SOLF0:USTF0",1769014588418,7.1292,126.34,126.24,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014588833,7.1299,126.33,126.24,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014589033,110.8995,126.34,126.24,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014589225,110.905,126.33,126.21,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014589627,117.40763395,126.39,126.26,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014589919,110.84,126.41,126.26,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014589920,110.84,126.41,126.29,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014590122,110.8443,126.4,126.29,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014590323,110.84,126.41,126.3,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014590324,7.1251,126.41,126.3,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014590525,110.8357,126.41,126.3,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014590722,7.1265,126.39,126.3,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014590920,110.8439,126.4,126.27,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014591121,110.8601,126.38,126.28,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014591526,110.8692,126.37,126.24,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014591834,110.8874,126.35,126.24,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014592032,7.1299,126.33,126.21,115.67734923]
["bitfinex-derivatives","SOLF0:USTF0",1769014592335,117.45463395,126.33,126.21,4.67604923]
["bitfinex-derivatives","SOLF0:USTF0",1769014592543,13.68033395,126.33,126.22,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014592833,124.58543395,126.33,126.22,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014593039,124.58543395,126.33,126.21,8.51423595]
["bitfinex-derivatives","SOLF0:USTF0",1769014593040,110.9218,126.31,126.19,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014593232,118.0537,126.31,126.2,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014593428,117.45703395,126.33,126.22,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014593626,110.9239,126.31,126.22,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014593829,124.61493395,126.3,126.19,1.37846349]
["bitfinex-derivatives","SOLF0:USTF0",1769014594025,110.9768,126.25,126.12,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1769014594225,118.1112,126.25,126.12,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014594425,117.54473395,126.23,126.12,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014594634,117.54473395,126.23,126.11,1.37925568]
["bitfinex-derivatives","SOLF0:USTF0",1769014594635,110.9946,126.23,126.11,1.37925568]
["bitfinex-derivatives","SOLF0:USTF0",1769014594830,110.9946,126.23,126.11,4.67716896]
["bitfinex-derivatives","SOLF0:USTF0",1769014595028,111.0161,126.21,126.11,4.67716896]
["bitfinex-derivatives","SOLF0:USTF0",1769014595224,117.53853395,126.24,126.12,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014595424,110.9952,126.23,126.12,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014595630,117.53853395,126.24,126.1,115.77803297]
["bitfinex-derivatives","SOLF0:USTF0",1769014595829,111.0029,126.22,126.1,4.67733297]
["bitfinex-derivatives","SOLF0:USTF0",1769014596027,111.0222,126.2,126.1,1.37941969]
["bitfinex-derivatives","SOLF0:USTF0",1769014596223,111.0222,126.2,126.08,9.2694923]
["bitfinex-derivatives","SOLF0:USTF0",1769014596224,6.55063395,126.18,126.08,9.2694923]
["bitfinex-derivatives","SOLF0:USTF0",1769014596435,117.57283395,126.2,126.09,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014596636,111.0414,126.18,126.08,9.2694923]
["bitfinex-derivatives","SOLF0:USTF0",1769014596933,111.0671,126.15,126.08,9.2694923]
["bitfinex-derivatives","SOLF0:USTF0",1769014597128,111.1578,126.05,125.94,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014597325,111.1354,126.07,125.93,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1769014597326,6.55063395,126.04,125.93,111.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769014597529,6.55063395,126.03,125.92,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014597733,118.2555,126.1,125.96,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014597932,118.2555,126.1,125.95,111.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769014597933,111.1257,126.08,125.95,114.53341328]
["bitfinex-derivatives","SOLF0:USTF0",1769014598141,6.55063395,126.07,125.95,114.52841328]
["bitfinex-derivatives","SOLF0:USTF0",1769014598342,111.1203,126.09,125.98,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014598537,6.55063395,126.07,125.94,114.54291328]
["bitfinex-derivatives","SOLF0:USTF0",1769014598738,6.55063395,126.13,125.99,114.49811328]
["bitfinex-derivatives","SOLF0:USTF0",1769014598942,6.55063395,126.13,125.98,111.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769014598943,117.63493395,126.13,126.0,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014599135,6.55063395,126.13,126.01,111.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769014599334,6.55063395,126.09,125.97,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014599539,6.55063395,126.03,125.9,111.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769014599740,6.55063395,126.03,125.91,111.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769014599937,6.55063395,126.06,125.94,111.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769014600139,111.1615,126.04,125.93,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014600333,111.1615,126.04,125.9,112.65911029]
["bitfinex-derivatives","SOLF0:USTF0",1769014600334,6.55063395,126.03,125.9,112.65911029]
["bitfinex-derivatives","SOLF0:USTF0",1769014600542,111.215,125.98,125.85,114.62001328]
["bitfinex-derivatives","SOLF0:USTF0",1769014600735,6.55063395,125.94,125.85,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014600942,6.55063395,125.98,125.88,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014601331,6.55063395,126.04,125.92,111.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769014601642,7.1448,126.06,125.93,121.70341328]
["bitfinex-derivatives","SOLF0:USTF0",1769014601944,117.71433395,126.04,125.9,111.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769014602141,6.55063395,126.04,125.91,114.56921328]
["bitfinex-derivatives","SOLF0:USTF0",1769014602534,117.68593395,126.07,125.93,114.54951328]
["bitfinex-derivatives","SOLF0:USTF0",1769014602733,6.55063395,126.07,125.95,111.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769014603036,6.55063395,126.07,125.94,114.54141328]
["bitfinex-derivatives","SOLF0:USTF0",1769014603243,6.55063395,126.07,125.96,111.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769014603550,6.55063395,126.1,125.98,111.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769014603731,117.66053395,126.1,125.97,114.51611328]
["bitfinex-derivatives","SOLF0:USTF0",1769014604143,6.55063395,126.1,125.99,114.49591328]
["bitfinex-derivatives","SOLF0:USTF0",1769014604336,6.55063395,126.13,126.01,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014604644,6.55063395,126.13,126.02,111.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769014604938,175.83020138,126.18,126.06,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014605144,117.58983395,126.18,126.06,3.29791328]
["bitfinex-derivatives","SOLF0:USTF0",1769014605442,111.0486,126.17,126.02,114.55246093]
["bitfinex-derivatives","SOLF0:USTF0",1769014605645,111.0486,126.17,126.03,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014605838,6.55063395,126.18,126.05,114.52136093]
["bitfinex-derivatives","SOLF0:USTF0",1769014606043,111.0381,126.18,126.06,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014606233,111.0471,126.17,126.06,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014606434,111.0279,126.19,126.06,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014606842,6.55063395,126.21,126.07,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014607040,111.037,126.18,126.07,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014607344,111.0557,126.16,126.05,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014607741,111.0559,126.16,126.05,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014607945,111.0654,126.15,126.05,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014608243,111.024,126.2,126.06,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014608548,111.0088,126.22,126.01,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014608549,6.55063395,126.12,126.01,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014609045,6.55063395,126.12,125.97,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014609046,111.1092,126.1,125.97,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014609543,117.64163395,126.12,125.99,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014609732,13.69223395,126.12,125.99,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014609932,124.78173395,126.12,125.99,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014610144,7.1403,126.14,126.01,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014610450,111.0902,126.12,126.01,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014610636,111.1193,126.09,125.97,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014610842,111.1351,126.07,125.97,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014611144,111.1271,126.08,125.97,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014611346,6.55063395,126.12,126.0,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014611539,117.64023395,126.12,126.0,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014611742,13.69203395,126.12,126.01,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014612053,7.1414,126.12,126.01,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014612246,111.0777,126.14,126.01,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014612442,7.1414,126.12,126.01,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014612647,111.1033,126.11,126.01,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014613151,111.0849,126.13,126.01,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014613453,111.0777,126.14,126.02,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014613748,7.1387,126.17,126.07,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014613952,111.0295,126.19,126.07,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014614144,111.0449,126.17,126.07,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014614452,111.0722,126.14,126.02,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014614838,111.0628,126.15,126.03,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014615438,111.0717,126.14,126.04,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014615651,111.0803,126.13,126.04,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014615853,7.1398,126.15,126.04,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014616256,222.1403,126.15,126.04,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014616450,222.1403,126.15,126.02,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014616451,111.0718,126.14,126.02,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014617361,118.2123,126.14,126.02,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014617866,111.0243,126.2,126.08,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014618171,7.1371,126.2,126.1,3.37896093]
["bitfinex-derivatives","SOLF0:USTF0",1769014618860,111.1359,126.07,125.98,0.91255322]
["bitfinex-derivatives","SOLF0:USTF0",1769014619058,1.37898241,126.29,125.88,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014619059,111.2043,125.99,125.88,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014619257,111.1751,126.03,125.82,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014619258,111.2577,125.93,125.82,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014619460,111.239,125.95,125.83,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014619661,111.2574,125.93,125.83,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014619866,111.2473,125.94,125.83,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014620064,111.2654,125.92,125.83,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014620263,111.3097,125.87,125.79,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014620462,111.3097,125.87,125.72,111.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769014620463,111.3382,125.84,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014620658,111.3064,125.88,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014620958,6.69579578,126.13,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014620959,111.2238,125.97,125.84,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014621163,118.3908,125.95,125.84,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014621368,111.2109,125.99,125.84,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014621555,111.1871,126.01,125.87,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014621757,7.1462,126.04,125.9,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014621957,111.1103,126.1,125.95,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014622162,111.1175,126.09,125.96,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014622465,7.1419,126.11,125.99,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014622958,111.0742,126.14,126.01,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014623154,111.0923,126.12,126.01,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014623362,111.0997,126.11,125.97,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014623563,111.0997,126.11,125.98,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014623766,111.1198,126.09,125.98,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014623967,111.1423,126.06,125.94,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014624158,111.178,126.02,125.94,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014624360,111.1654,126.04,125.94,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014624571,111.1527,126.05,125.94,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014625065,111.1731,126.03,125.94,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014625373,111.189,126.01,125.88,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014625574,111.198,126.0,125.88,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014625870,111.2141,125.98,125.88,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014626072,111.2341,125.96,125.83,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014626375,111.198,126.0,125.83,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014626376,111.2681,125.92,125.83,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014626677,111.2763,125.91,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014626863,111.2587,125.93,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014627173,111.2683,125.92,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014627368,118.4313,125.91,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014627570,111.2587,125.93,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014628063,118.418,125.92,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014628263,111.2393,125.95,125.82,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014628472,111.2337,125.96,125.83,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014628774,118.3785,125.97,125.81,118.5159458]
["bitfinex-derivatives","SOLF0:USTF0",1769014628775,111.2791,125.91,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014628969,111.2615,125.93,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014629273,111.2202,125.98,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014629274,111.185,126.02,125.88,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014629480,111.1644,126.04,125.88,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014629481,111.1644,126.04,125.91,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014629771,111.1524,126.05,125.92,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014630481,111.1883,126.01,125.92,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014630774,111.1791,126.02,125.92,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014630977,111.1471,126.06,125.92,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014631175,111.1402,126.07,125.94,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014631373,111.1292,126.08,125.95,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014631571,111.1535,126.05,125.95,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014632076,118.3485,126.0,125.9,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014632577,7.1503,125.97,125.86,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014632778,118.3718,125.97,125.86,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014632980,111.1861,126.01,125.88,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014633369,7.1477,126.01,125.89,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014633872,118.3069,126.04,125.93,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014634265,111.1882,126.01,125.89,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014634470,111.173,126.03,125.9,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014634471,118.3195,126.03,125.9,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014634780,111.1404,126.07,125.94,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014634972,111.13,126.08,125.95,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014635164,111.1419,126.06,125.95,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014635364,111.13,126.08,125.95,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014635773,111.0962,126.12,125.95,3.44096853]
["bitfinex-derivatives","SOLF0:USTF0",1769014635977,111.0997,126.11,125.99,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014636175,111.1162,126.09,125.99,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014636878,118.2876,126.06,125.95,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014637074,111.1423,126.06,125.95,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014637781,7.1457,126.05,125.95,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014638178,111.2066,125.99,125.88,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014638479,111.2512,125.94,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014638684,111.2298,125.96,125.84,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014638881,111.2489,125.94,125.84,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014639088,111.2665,125.92,125.84,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014639387,111.2867,125.9,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014639878,7.1547,125.89,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014640084,111.2665,125.92,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014640684,111.2834,125.9,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014640878,111.3006,125.88,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014641278,7.1559,125.87,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014641479,111.2834,125.9,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014641783,111.2665,125.92,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014642285,7.1511,125.95,125.84,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014642580,111.2199,125.98,125.85,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014642782,7.1508,125.96,125.85,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014642985,111.2395,125.95,125.85,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014643570,111.2395,125.95,125.81,3.21328782]
["bitfinex-derivatives","SOLF0:USTF0",1769014643571,111.257,125.93,125.81,3.21328782]
["bitfinex-derivatives","SOLF0:USTF0",1769014643778,111.2759,125.91,125.81,3.21328782]
["bitfinex-derivatives","SOLF0:USTF0",1769014643984,7.1556,125.87,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014644184,111.3449,125.83,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014644575,7.1583,125.83,125.81,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769014645181,7.1583,125.83,125.73,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014645486,7.1568,125.85,125.73,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014645989,7.1546,125.89,125.77,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014646191,118.4462,125.89,125.77,10.37414202]
["bitfinex-derivatives","SOLF0:USTF0",1769014646371,111.2755,125.91,125.78,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014646575,111.2726,125.92,125.79,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014646880,111.2726,125.92,125.8,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014647277,118.4291,125.91,125.8,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014647586,7.1537,125.91,125.81,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014648277,118.4286,125.91,125.81,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014648486,7.1524,125.93,125.81,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014648680,111.229,125.97,125.83,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014648984,7.1502,125.97,125.85,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014649285,111.2408,125.95,125.82,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1769014649485,111.2408,125.95,125.81,114.57194202]
["bitfinex-derivatives","SOLF0:USTF0",1769014649486,111.2485,125.94,125.81,310.71194202]
["bitfinex-derivatives","SOLF0:USTF0",1769014649686,111.2591,125.93,125.81,10.37194202]
["bitfinex-derivatives","SOLF0:USTF0",1769014649889,111.2591,125.93,125.81,310.71194202]
["bitfinex-derivatives","SOLF0:USTF0",1769014650489,111.2408,125.95,125.83,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014651890,7.1525,125.93,125.83,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014652587,7.153,125.92,125.83,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014652985,111.2408,125.95,125.83,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014652986,222.4345,125.98,125.85,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014653186,7.15,125.97,125.86,10.36894202]
["bitfinex-derivatives","SOLF0:USTF0",1769014653691,7.15,125.97,125.84,307.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769014653692,111.2311,125.96,125.84,307.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769014653893,111.2425,125.95,125.82,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014654193,111.2425,125.95,125.83,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1769014654395,7.1524,125.93,125.83,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1769014655993,7.1524,125.93,125.82,10.37134202]
["bitfinex-derivatives","SOLF0:USTF0",1769014656183,7.1529,125.92,125.82,10.37134202]
["bitfinex-derivatives","SOLF0:USTF0",1769014656379,7.1529,125.92,125.8,111.367]
["bitfinex-derivatives","SOLF0:USTF0",1769014656380,111.294,125.89,125.76,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014656591,111.294,125.89,125.77,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014657186,111.2904,125.9,125.77,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014657489,111.258,125.93,125.79,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014658093,7.1525,125.93,125.82,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014658582,7.1513,125.95,125.85,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014659081,7.1523,125.93,125.85,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014659285,111.2481,125.94,125.85,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014659690,111.2769,125.91,125.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1769014659997,111.2708,125.92,125.8,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014660396,7.1541,125.9,125.8,10.37234202]
["bitfinex-derivatives","SOLF0:USTF0",1769014660791,111.2571,125.93,125.8,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014660998,7.1518,125.94,125.84,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014661700,111.2484,125.94,125.84,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014661894,111.241,125.95,125.84,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014662094,7.152,125.94,125.84,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014662396,111.2056,125.99,125.88,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014662595,7.1502,125.97,125.88,303.57324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014662994,111.3252,125.86,125.72,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014663198,7.1591,125.81,125.72,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014663500,111.3718,125.8,125.68,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014663702,7.1604,125.79,125.69,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014664894,7.1609,125.78,125.69,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014665798,7.1598,125.8,125.69,3.21324202]
["bitfinex-derivatives","SOLF0:USTF0",1769014666201,111.3269,125.85,125.73,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014666399,111.328,125.85,125.73,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014666897,111.3361,125.84,125.7,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014667098,111.3452,125.83,125.7,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014667303,7.1576,125.84,125.73,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014667494,111.3082,125.88,125.74,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014667900,7.1553,125.88,125.77,10.52278528]
["bitfinex-derivatives","SOLF0:USTF0",1769014668209,111.2987,125.89,125.79,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014668210,111.2925,125.89,125.79,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014668805,111.2925,125.89,125.75,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014668806,111.3127,125.87,125.75,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014669203,7.1575,125.84,125.75,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014670099,111.3199,125.86,125.75,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014670100,7.1564,125.86,125.75,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014670702,7.157,125.85,125.75,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014670906,111.3206,125.86,125.75,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014671704,111.3578,125.82,125.71,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014672506,7.1597,125.8,125.71,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014673304,7.1603,125.79,125.71,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014673608,111.3811,125.79,125.67,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014674297,7.1604,125.79,125.68,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014674498,111.3476,125.83,125.68,114.83288528]
["bitfinex-derivatives","SOLF0:USTF0",1769014674704,111.3476,125.83,125.69,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014675212,111.3718,125.8,125.7,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014675510,222.7373,125.81,125.7,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014675905,7.1593,125.81,125.7,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014676300,111.3415,125.84,125.7,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014676502,111.3175,125.87,125.72,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014676703,111.3188,125.86,125.72,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014676901,111.2885,125.9,125.76,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014677298,111.2623,125.93,125.79,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014677497,111.2741,125.91,125.79,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014678001,111.2843,125.9,125.79,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014678504,7.1551,125.88,125.79,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014678905,111.3053,125.88,125.79,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014679107,7.1566,125.86,125.79,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014679302,111.2951,125.89,125.79,3.36188528]
["bitfinex-derivatives","SOLF0:USTF0",1769014679609,111.3022,125.88,125.73,111.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769014679810,111.3181,125.86,125.74,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014680012,111.3289,125.85,125.74,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014680213,111.3289,125.85,125.71,300.52]
["bitfinex-derivatives","SOLF0:USTF0",1769014680214,111.3721,125.8,125.7,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014680410,111.3628,125.81,125.7,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014680807,111.3723,125.8,125.7,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014681014,111.3812,125.79,125.7,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014681203,7.1605,125.79,125.7,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014681409,111.3766,125.8,125.7,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014681610,111.3766,125.8,125.67,27.07424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014681611,111.3893,125.78,125.67,27.07424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014681805,7.1632,125.74,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014682608,111.4092,125.76,125.63,466.689]
["bitfinex-derivatives","SOLF0:USTF0",1769014682609,7.1621,125.76,125.65,30.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769014682915,111.4135,125.76,125.62,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014683109,111.3924,125.78,125.64,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014683417,7.1614,125.77,125.65,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014683617,111.3698,125.81,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014683815,111.3254,125.86,125.73,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014684010,111.3384,125.84,125.73,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014684317,111.3687,125.81,125.69,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014684619,111.3384,125.84,125.7,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014685013,7.1587,125.82,125.71,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014685617,111.38,125.79,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014686221,7.1615,125.77,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014686416,111.3792,125.8,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014686620,111.3843,125.79,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014687210,111.39,125.78,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014687523,111.4026,125.77,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014688420,7.1637,125.73,125.63,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014688617,111.4101,125.76,125.63,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014688817,111.4194,125.75,125.63,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014689013,307.45439654,125.87,125.63,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014689215,111.3724,125.8,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014689415,111.383,125.79,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014689819,111.3688,125.81,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014690323,111.3889,125.78,125.65,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014690517,111.3988,125.77,125.65,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014690719,7.1622,125.76,125.65,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014691119,111.386,125.79,125.65,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014691319,7.161,125.78,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014691520,111.3895,125.78,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014691925,111.3829,125.79,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014692623,111.3916,125.78,125.67,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014693328,24.85786696,125.83,125.69,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014693329,111.3552,125.82,125.69,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014693527,111.3475,125.83,125.69,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014693730,7.1598,125.8,125.69,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014693928,7.1598,125.8,125.7,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014694229,7.1592,125.81,125.7,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014695028,7.1597,125.8,125.7,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014695731,7.1604,125.79,125.7,3.35424866]
["bitfinex-derivatives","SOLF0:USTF0",1769014695926,111.374,125.8,125.67,10.50561096]
["bitfinex-derivatives","SOLF0:USTF0",1769014696228,111.3662,125.81,125.67,10.50561096]
["bitfinex-derivatives","SOLF0:USTF0",1769014696229,111.3991,125.77,125.67,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014696438,7.1625,125.75,125.67,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014696932,7.1643,125.72,125.61,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1769014697119,111.4264,125.74,125.6,10.50941096]
["bitfinex-derivatives","SOLF0:USTF0",1769014697120,111.4378,125.73,125.6,10.50941096]
["bitfinex-derivatives","SOLF0:USTF0",1769014697324,111.4447,125.72,125.6,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014697933,111.4264,125.74,125.6,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014698135,111.4408,125.73,125.6,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014698933,111.4558,125.71,125.6,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014699124,111.4435,125.72,125.6,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014700234,7.1642,125.72,125.61,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769014700434,7.1642,125.72,125.61,10.50911096]
["bitfinex-derivatives","SOLF0:USTF0",1769014700636,136.26236696,125.77,125.61,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014700832,111.381,125.79,125.64,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014701541,111.381,125.79,125.65,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014702053,7.1614,125.77,125.66,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014702743,111.4168,125.75,125.62,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014703053,111.3898,125.78,125.64,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014703244,7.162,125.76,125.65,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769014704642,7.161,125.78,125.64,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014704837,111.381,125.79,125.64,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014705241,7.1625,125.75,125.63,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769014705638,111.4067,125.76,125.61,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014705838,128.01943979,125.77,125.62,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014707055,7.1625,125.75,125.63,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1769014707254,111.4076,125.76,125.62,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014707552,7.1628,125.75,125.63,10.50801096]
["bitfinex-derivatives","SOLF0:USTF0",1769014707745,7.1628,125.75,125.63,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014707936,16.62063979,125.77,125.63,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014708138,7.162,125.76,125.65,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769014708348,16.62063979,125.77,125.65,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769014708851,16.62063979,125.77,125.63,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014709453,7.1625,125.75,125.65,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769014709846,7.1625,125.75,125.63,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014710145,111.3318,125.85,125.67,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014710451,111.3477,125.83,125.7,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014710653,7.1592,125.81,125.7,10.50371096]
["bitfinex-derivatives","SOLF0:USTF0",1769014710849,111.3408,125.84,125.7,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014711739,111.3655,125.81,125.66,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014712047,111.4163,125.75,125.62,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014712352,128.05043979,125.74,125.59,114.89481096]
["bitfinex-derivatives","SOLF0:USTF0",1769014712547,128.05043979,125.74,125.59,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014712750,111.463,125.7,125.55,114.92351096]
["bitfinex-derivatives","SOLF0:USTF0",1769014713045,111.4353,125.73,125.57,114.91121096]
["bitfinex-derivatives","SOLF0:USTF0",1769014713253,128.04713979,125.74,125.59,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014713450,16.62063979,125.74,125.59,114.89171096]
["bitfinex-derivatives","SOLF0:USTF0",1769014713648,7.1637,125.73,125.62,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769014713842,16.62063979,125.74,125.62,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769014714148,23.78393979,125.74,125.63,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1769014714347,7.1633,125.74,125.63,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1769014715251,7.1633,125.74,125.64,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769014715452,7.1619,125.76,125.62,114.86661096]
["bitfinex-derivatives","SOLF0:USTF0",1769014715645,111.405,125.77,125.62,114.86661096]
["bitfinex-derivatives","SOLF0:USTF0",1769014715849,111.405,125.77,125.65,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769014716257,7.163,125.74,125.62,114.86661096]
["bitfinex-derivatives","SOLF0:USTF0",1769014716456,7.163,125.74,125.59,111.5528]
["bitfinex-derivatives","SOLF0:USTF0",1769014716457,111.4244,125.74,125.59,111.5528]
["bitfinex-derivatives","SOLF0:USTF0",1769014716657,111.4244,125.74,125.6,111.5483]
["bitfinex-derivatives","SOLF0:USTF0",1769014716852,111.4338,125.73,125.6,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769014717058,111.452,125.71,125.56,111.5808]
["bitfinex-derivatives","SOLF0:USTF0",1769014717248,7.1653,125.7,125.56,111.5808]
["bitfinex-derivatives","SOLF0:USTF0",1769014717454,111.4453,125.72,125.56,111.5808]
["bitfinex-derivatives","SOLF0:USTF0",1769014717656,111.4722,125.69,125.54,9.4807993]
["bitfinex-derivatives","SOLF0:USTF0",1769014717963,7.1667,125.68,125.55,111.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769014718265,111.4694,125.69,125.57,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769014719059,128.11873979,125.66,125.55,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769014719363,16.62063979,125.66,125.54,121.0778993]
["bitfinex-derivatives","SOLF0:USTF0",1769014719560,7.1661,125.69,125.59,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769014719964,111.4599,125.7,125.59,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769014720162,111.4786,125.68,125.57,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1769014720466,128.09923979,125.68,125.55,111.592]
["bitfinex-derivatives","SOLF0:USTF0",1769014720662,16.62063979,125.72,125.58,111.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769014720855,128.06493979,125.72,125.59,111.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769014721052,16.62063979,125.72,125.6,111.5475]
["bitfinex-derivatives","SOLF0:USTF0",1769014721351,16.62063979,125.72,125.58,111.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769014721352,111.3965,125.78,125.65,111.4977]
["bitfinex-derivatives","SOLF0:USTF0",1769014721552,111.3989,125.77,125.64,111.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769014721769,7.1621,125.76,125.66,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769014721968,111.3989,125.77,125.66,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769014722166,111.4158,125.75,125.62,114.86821096]
["bitfinex-derivatives","SOLF0:USTF0",1769014722354,111.4277,125.74,125.62,111.5302]
["bitfinex-derivatives","SOLF0:USTF0",1769014722558,111.4158,125.75,125.62,111.5302]
["bitfinex-derivatives","SOLF0:USTF0",1769014723563,292.39084284,125.79,125.66,111.4949]
["bitfinex-derivatives","SOLF0:USTF0",1769014723769,111.3892,125.78,125.65,111.5028]
["bitfinex-derivatives","SOLF0:USTF0",1769014724157,292.39084284,125.79,125.65,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769014724158,111.4015,125.77,125.65,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769014724464,111.4015,125.77,125.63,111.515]
["bitfinex-derivatives","SOLF0:USTF0",1769014724465,111.4111,125.76,125.62,114.86461096]
["bitfinex-derivatives","SOLF0:USTF0",1769014724665,7.162,125.76,125.65,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769014724863,111.4068,125.76,125.62,114.86461096]
["bitfinex-derivatives","SOLF0:USTF0",1769014725261,7.1637,125.73,125.63,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769014725766,111.4268,125.74,125.62,3.33891096]
["bitfinex-derivatives","SOLF0:USTF0",1769014725966,111.4268,125.74,125.6,114.69873235]
["bitfinex-derivatives","SOLF0:USTF0",1769014726267,111.4173,125.75,125.61,3.15223235]
["bitfinex-derivatives","SOLF0:USTF0",1769014726461,111.4015,125.77,125.63,111.5213]
["bitfinex-derivatives","SOLF0:USTF0",1769014726661,292.39494284,125.79,125.64,114.66043235]
["bitfinex-derivatives","SOLF0:USTF0",1769014726864,7.162,125.76,125.66,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769014727060,292.39494284,125.79,125.65,114.65163235]
["bitfinex-derivatives","SOLF0:USTF0",1769014727265,181.00664284,125.79,125.67,3.15223235]
["bitfinex-derivatives","SOLF0:USTF0",1769014727466,181.00664284,125.79,125.67,114.63613235]
["bitfinex-derivatives","SOLF0:USTF0",1769014727662,181.00664284,125.79,125.68,3.15223235]
["bitfinex-derivatives","SOLF0:USTF0",1769014730770,7.1603,125.79,125.69,3.15223235]
["bitfinex-derivatives","SOLF0:USTF0",1769014731276,7.1594,125.81,125.69,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769014731479,111.3363,125.84,125.7,3.15223235]
["bitfinex-derivatives","SOLF0:USTF0",1769014731669,111.3552,125.82,125.7,3.15223235]
["bitfinex-derivatives","SOLF0:USTF0",1769014731869,7.1604,125.79,125.66,3.15223235]
["bitfinex-derivatives","SOLF0:USTF0",1769014732370,151.67693979,125.84,125.68,3.15223235]
["bitfinex-derivatives","SOLF0:USTF0",1769014732371,111.3363,125.84,125.68,3.15223235]
["bitfinex-derivatives","SOLF0:USTF0",1769014733079,7.1591,125.81,125.69,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769014733678,7.1591,125.81,125.69,10.31773235]
["bitfinex-derivatives","SOLF0:USTF0",1769014734684,7.1591,125.81,125.7,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769014734876,111.3363,125.84,125.7,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769014734877,111.3363,125.84,125.7,3.15223235]
["bitfinex-derivatives","SOLF0:USTF0",1769014735981,7.1585,125.82,125.71,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769014736181,111.3454,125.83,125.71,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769014736573,7.1591,125.81,125.72,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769014737079,117.92508154,125.89,125.75,114.56513235]
["bitfinex-derivatives","SOLF0:USTF0",1769014737382,111.3098,125.87,125.75,3.15223235]
["bitfinex-derivatives","SOLF0:USTF0",1769014738081,111.3274,125.85,125.74,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769014738286,117.97028154,125.83,125.69,3.15223235]
["bitfinex-derivatives","SOLF0:USTF0",1769014738979,7.1596,125.8,125.67,118.10558154]
["bitfinex-derivatives","SOLF0:USTF0",1769014739282,119.57028154,125.83,125.54,5.99624406]
["bitfinex-derivatives","SOLF0:USTF0",1769014739283,111.5468,125.61,125.54,5.99624406]
["bitfinex-derivatives","SOLF0:USTF0",1769014739580,118.15908154,125.62,125.47,115.00235873]
["bitfinex-derivatives","SOLF0:USTF0",1769014739777,118.15908154,125.62,125.48,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014740176,111.5485,125.6,125.48,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014740378,111.5425,125.61,125.48,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014740573,7.1696,125.63,125.51,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014740982,111.523,125.63,125.51,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014741189,7.1707,125.61,125.47,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014741481,7.1707,125.61,125.45,111.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769014741482,111.5518,125.6,125.45,111.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769014741684,7.1704,125.61,125.49,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1769014742089,111.4877,125.67,125.52,114.95805873]
["bitfinex-derivatives","SOLF0:USTF0",1769014742281,111.4954,125.66,125.52,10.51385873]
["bitfinex-derivatives","SOLF0:USTF0",1769014742480,462.48964675,125.71,125.56,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014742481,128.12054675,125.71,125.56,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014742682,111.4244,125.74,125.6,10.50935873]
["bitfinex-derivatives","SOLF0:USTF0",1769014742986,111.4181,125.75,125.61,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014743378,111.3784,125.8,125.65,114.84205873]
["bitfinex-derivatives","SOLF0:USTF0",1769014743592,111.4167,125.75,125.62,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014743892,111.4529,125.71,125.58,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014744077,111.4625,125.7,125.58,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014744274,111.4625,125.7,125.54,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014744275,111.4897,125.67,125.54,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014744489,111.5048,125.65,125.54,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014744787,111.4779,125.68,125.54,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014745176,118.6397,125.69,125.54,10.51275873]
["bitfinex-derivatives","SOLF0:USTF0",1769014745382,7.1659,125.69,125.54,10.51275873]
["bitfinex-derivatives","SOLF0:USTF0",1769014745785,111.4718,125.69,125.54,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014745984,111.4623,125.7,125.54,114.93975873]
["bitfinex-derivatives","SOLF0:USTF0",1769014746178,111.4623,125.7,125.55,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014746781,118.6444,125.68,125.55,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014747077,7.1667,125.68,125.55,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014748288,7.1675,125.67,125.55,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014749085,118.6367,125.69,125.55,122.10495873]
["bitfinex-derivatives","SOLF0:USTF0",1769014749283,7.166,125.69,125.56,114.92065873]
["bitfinex-derivatives","SOLF0:USTF0",1769014749484,128.11744675,125.71,125.57,111.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769014749884,23.82614675,125.71,125.58,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769014750190,111.4309,125.74,125.6,111.5457]
["bitfinex-derivatives","SOLF0:USTF0",1769014750889,111.439,125.73,125.59,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014751089,111.4696,125.69,125.55,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014751292,7.1666,125.68,125.55,114.93125873]
["bitfinex-derivatives","SOLF0:USTF0",1769014751477,111.4535,125.71,125.57,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014751788,111.4686,125.69,125.57,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014751988,7.1668,125.68,125.57,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014752295,111.4892,125.67,125.53,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014752587,7.1679,125.66,125.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769014753393,7.1679,125.66,125.54,10.51285873]
["bitfinex-derivatives","SOLF0:USTF0",1769014753693,7.1665,125.68,125.55,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769014753885,111.4869,125.67,125.54,3.33875873]
["bitfinex-derivatives","SOLF0:USTF0",1769014754891,7.1679,125.66,125.54,10.51275873]
["bitfinex-derivatives","SOLF0:USTF0",1769014755890,111.517,125.64,125.5,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014756185,111.5059,125.65,125.51,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014756393,111.542,125.61,125.47,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014756890,111.536,125.62,125.49,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014757081,111.5496,125.6,125.49,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014757286,7.1729,125.57,125.45,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014757598,111.5496,125.6,125.46,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014757893,128.19734675,125.62,125.48,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014758389,7.1706,125.61,125.49,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769014758595,111.5191,125.64,125.5,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014758785,111.512,125.65,125.51,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014758985,7.1694,125.63,125.52,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769014759181,111.5233,125.63,125.51,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014759494,111.5309,125.62,125.51,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014760387,111.558,125.59,125.45,111.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769014760588,128.22944675,125.58,125.44,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014760786,7.1729,125.57,125.46,10.55080184]
["bitfinex-derivatives","SOLF0:USTF0",1769014760993,6.6550433,125.59,125.47,115.03300184]
["bitfinex-derivatives","SOLF0:USTF0",1769014761196,118.1943433,125.62,125.48,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014761381,6.6550433,125.62,125.51,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014761586,118.1665433,125.65,125.51,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014761784,118.1593433,125.65,125.51,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014762290,111.515,125.64,125.51,10.54780184]
["bitfinex-derivatives","SOLF0:USTF0",1769014762488,6.6550433,125.65,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014762793,118.1205433,125.7,125.56,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014762995,118.1205433,125.7,125.57,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014763183,7.1655,125.7,125.58,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769014763387,111.4482,125.72,125.58,114.93720184]
["bitfinex-derivatives","SOLF0:USTF0",1769014763584,118.1171433,125.7,125.55,114.96200184]
["bitfinex-derivatives","SOLF0:USTF0",1769014763788,7.166,125.69,125.57,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1769014764093,111.4779,125.68,125.57,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014764484,111.4867,125.67,125.53,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014764693,111.5247,125.63,125.5,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014764993,118.1797433,125.63,125.5,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014765490,111.5509,125.6,125.47,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014765694,6.6550433,125.6,125.47,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014766093,6.6550433,125.6,125.48,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014766292,6.6550433,125.63,125.51,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014766892,111.5174,125.64,125.51,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014767092,7.1695,125.63,125.51,10.54770184]
["bitfinex-derivatives","SOLF0:USTF0",1769014767292,111.5236,125.63,125.51,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014767593,7.1689,125.64,125.52,10.54730184]
["bitfinex-derivatives","SOLF0:USTF0",1769014767784,111.5221,125.63,125.49,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014768185,111.5076,125.65,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014768591,111.5234,125.63,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014769299,7.1706,125.61,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014770187,111.513,125.64,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014770392,111.5076,125.65,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014770897,111.5076,125.65,125.53,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769014771099,111.5178,125.64,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014771297,111.5223,125.63,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014771499,7.1705,125.61,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014772496,111.5012,125.66,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014772691,111.5145,125.64,125.52,10.54730184]
["bitfinex-derivatives","SOLF0:USTF0",1769014773396,7.17,125.62,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014773599,111.5228,125.63,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014773799,111.5145,125.64,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014774001,7.1706,125.61,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014774196,111.5275,125.63,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014774902,7.1711,125.6,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014775389,7.1702,125.62,125.52,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014775793,111.5145,125.64,125.52,10.54740184]
["bitfinex-derivatives","SOLF0:USTF0",1769014775993,7.1697,125.63,125.52,10.54740184]
["bitfinex-derivatives","SOLF0:USTF0",1769014776401,111.5145,125.64,125.52,10.54740184]
["bitfinex-derivatives","SOLF0:USTF0",1769014777103,7.1699,125.62,125.53,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769014777496,111.5012,125.66,125.53,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014777802,7.1693,125.63,125.53,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014778201,111.5151,125.64,125.53,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014778704,7.1705,125.61,125.53,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014780397,7.1705,125.61,125.52,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769014781300,111.5151,125.64,125.5,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014781301,111.5151,125.64,125.53,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769014782306,111.5151,125.64,125.51,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1769014782307,7.1712,125.6,125.51,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1769014782499,136.50370981,125.64,125.51,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014782701,7.1703,125.62,125.53,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769014783409,111.5068,125.65,125.51,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014783707,111.4874,125.67,125.54,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014783908,117.72425906,125.66,125.54,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014784206,6.22815906,125.65,125.54,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014784404,117.73445906,125.65,125.54,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014784596,111.4874,125.67,125.54,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014784803,7.1682,125.65,125.55,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014785009,6.24052252,125.64,125.55,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014785198,111.4874,125.67,125.55,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014785512,7.1688,125.64,125.55,3.37210184]
["bitfinex-derivatives","SOLF0:USTF0",1769014785707,111.5136,125.64,125.52,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769014785900,6.18498026,125.63,125.52,10.37306411]
["bitfinex-derivatives","SOLF0:USTF0",1769014786102,7.169,125.64,125.53,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014786609,111.5106,125.65,125.53,10.37246411]
["bitfinex-derivatives","SOLF0:USTF0",1769014786808,6.18644078,125.64,125.54,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014787007,111.5106,125.65,125.54,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014787201,6.18608183,125.64,125.54,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014787403,7.1699,125.62,125.51,10.37356411]
["bitfinex-derivatives","SOLF0:USTF0",1769014787599,7.1699,125.62,125.52,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014787996,7.1705,125.61,125.52,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014789714,111.5621,125.59,125.48,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014789901,12.82916783,125.58,125.48,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014790098,6.64949627,125.58,125.48,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014791309,118.20269627,125.6,125.48,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014791514,6.17928584,125.59,125.48,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014791808,6.17928584,125.59,125.46,111.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769014791809,6.64949627,125.6,125.49,10.37506411]
["bitfinex-derivatives","SOLF0:USTF0",1769014792007,6.64949627,125.63,125.51,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014792212,6.18110611,125.62,125.52,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014792408,7.1694,125.63,125.52,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014793913,7.1694,125.63,125.54,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769014795213,13.35345182,125.62,125.54,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769014795510,7.1701,125.62,125.54,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769014796509,7.1691,125.64,125.55,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769014796708,6.18576007,125.63,125.55,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769014796909,6.18695662,125.62,125.5,111.6373]
["bitfinex-derivatives","SOLF0:USTF0",1769014797113,6.64949627,125.6,125.48,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014797413,6.64949627,125.6,125.53,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769014797613,118.17669627,125.63,125.53,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769014797914,6.18727219,125.62,125.53,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769014798115,6.64949627,125.63,125.54,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769014798412,111.5086,125.65,125.53,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014798616,6.18903757,125.64,125.53,3.19796411]
["bitfinex-derivatives","SOLF0:USTF0",1769014798912,6.18903757,125.63,125.53,10.37246411]
["bitfinex-derivatives","SOLF0:USTF0",1769014799213,111.5167,125.64,125.53,10.37246411]
["bitfinex-derivatives","SOLF0:USTF0",1769014799510,6.18933398,125.63,125.53,10.37246411]
["bitfinex-derivatives","SOLF0:USTF0",1769014799718,111.5167,125.64,125.53,10.37246411]
["bitfinex-derivatives","SOLF0:USTF0",1769014799916,7.1704,125.61,125.53,10.37246411]
["bitfinex-derivatives","SOLF0:USTF0",1769014800214,111.5368,125.62,125.51,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1769014800414,6.65059344,125.62,125.51,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014800918,6.65059344,125.62,125.53,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769014801113,118.15919344,125.65,125.52,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014801310,117.70595617,125.64,125.53,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014801506,6.65059344,125.65,125.55,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014801720,6.65059344,125.69,125.58,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014801915,6.19797528,125.68,125.58,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014802111,127.25883651,125.72,125.6,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014802112,6.19797528,125.67,125.6,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014802321,13.63374172,125.72,125.62,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014802615,120.58124307,125.75,125.63,10.4425737]
["bitfinex-derivatives","SOLF0:USTF0",1769014802616,6.20054527,125.71,125.63,10.4425737]
["bitfinex-derivatives","SOLF0:USTF0",1769014802821,120.56454307,125.77,125.59,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014802822,6.20054527,125.7,125.59,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014803022,118.40984828,125.74,125.61,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014803215,6.98314828,125.8,125.69,111.4654]
["bitfinex-derivatives","SOLF0:USTF0",1769014803419,6.98314828,125.84,125.73,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014803609,118.31474828,125.85,125.73,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014803810,7.1587,125.82,125.73,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014804017,111.3627,125.81,125.69,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014804229,117.99519344,125.83,125.69,114.7387737]
["bitfinex-derivatives","SOLF0:USTF0",1769014804524,111.3623,125.81,125.71,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014804723,117.97589344,125.86,125.72,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014804919,111.291,125.9,125.77,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014805119,111.274,125.91,125.79,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014805323,6.65059344,125.94,125.8,114.6410737]
["bitfinex-derivatives","SOLF0:USTF0",1769014805620,111.2411,125.95,125.83,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014805821,117.87519344,125.97,125.83,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014806025,6.65059344,125.97,125.84,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014806319,111.2067,125.99,125.86,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014806528,118.3691,125.98,125.83,9.92416714]
["bitfinex-derivatives","SOLF0:USTF0",1769014806821,117.87199344,125.97,125.83,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014807116,6.65059344,125.94,125.83,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014807322,6.65059344,125.94,125.81,118.513]
["bitfinex-derivatives","SOLF0:USTF0",1769014807723,6.65059344,125.94,125.82,121.7824737]
["bitfinex-derivatives","SOLF0:USTF0",1769014808026,117.85669344,125.99,125.86,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014808222,6.65059344,126.02,125.89,114.5583737]
["bitfinex-derivatives","SOLF0:USTF0",1769014808428,9.4807993,126.05,125.94,114.5173737]
["bitfinex-derivatives","SOLF0:USTF0",1769014808620,9.4807993,126.05,125.95,111.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769014808926,120.6340993,126.05,125.94,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014809121,9.4807993,126.05,125.92,114.5340737]
["bitfinex-derivatives","SOLF0:USTF0",1769014809427,9.4807993,126.05,125.94,118.3956]
["bitfinex-derivatives","SOLF0:USTF0",1769014809913,9.4807993,126.05,125.95,118.385]
["bitfinex-derivatives","SOLF0:USTF0",1769014810114,9.4807993,126.05,125.95,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014810420,9.4807993,126.05,125.96,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014810639,9.4807993,126.05,125.98,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014811120,9.4807993,126.05,125.98,114.4840737]
["bitfinex-derivatives","SOLF0:USTF0",1769014811325,111.0912,126.12,125.99,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014811522,111.091,126.12,125.99,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014811725,6.65059344,126.1,125.99,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014812623,118.2324,126.12,125.99,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014812624,6.65059344,126.13,125.99,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014812830,6.65059344,126.14,126.0,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014813129,111.0428,126.18,126.03,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014813130,117.69759344,126.17,126.03,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014813424,111.0569,126.16,126.03,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014813921,6.65059344,126.17,126.04,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014814123,111.0314,126.19,126.04,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014814423,6.65059344,126.2,126.07,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014814725,111.0118,126.21,126.09,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014814928,110.998,126.23,126.09,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014815119,6.65059344,126.22,126.09,3.2735737]
["bitfinex-derivatives","SOLF0:USTF0",1769014815314,6.65059344,126.22,126.1,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014815628,6.65059344,126.22,126.11,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014815819,117.68059344,126.19,126.07,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014816024,111.0389,126.18,126.07,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014816224,111.056,126.16,126.01,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014816425,6.65059344,126.18,126.04,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014816732,6.65059344,126.18,126.05,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014817128,117.69469344,126.18,126.05,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014817321,13.87862248,126.48,126.07,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014817322,118.132,126.23,126.07,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014817524,6.65059344,126.22,126.08,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014817824,111.0123,126.21,126.08,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014818224,6.65059344,126.25,126.12,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014818420,110.971,126.26,126.12,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014818624,110.9708,126.26,126.14,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014818823,110.9776,126.25,126.14,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014819223,118.1043,126.26,126.14,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014819525,110.9861,126.24,126.1,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014819918,110.9861,126.24,126.09,111.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769014819919,110.9708,126.26,126.12,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014820121,110.9453,126.29,126.14,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014820328,118.0556,126.31,126.19,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014820528,110.933,126.3,126.19,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014820731,9.3751458,126.33,126.19,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014820732,120.2804458,126.33,126.19,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014821030,110.9159,126.32,126.19,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014821334,110.9436,126.29,126.19,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014821529,118.0833,126.28,126.15,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014821732,110.9685,126.26,126.15,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014821939,110.9769,126.25,126.11,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014822123,118.1207,126.24,126.11,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014822531,111.0045,126.22,126.11,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014822836,110.9942,126.23,126.11,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014823033,7.1346,126.24,126.11,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014823229,110.9671,126.26,126.12,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014823431,110.9775,126.25,126.12,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014823734,110.9854,126.24,126.12,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014824130,111.0034,126.22,126.12,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014824436,111.0431,126.18,126.08,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014824625,111.012,126.21,126.08,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014824828,110.9975,126.23,126.1,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014825032,110.9904,126.24,126.1,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014825234,24.74192854,126.28,126.12,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014825437,24.74192854,126.28,126.11,111.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769014825438,110.9596,126.27,126.15,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014825638,110.9689,126.26,126.15,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014826134,110.9596,126.27,126.15,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014826329,110.9778,126.25,126.15,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014826640,111.0314,126.19,126.06,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014827227,118.1757,126.18,126.06,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014827625,127.53104454,126.21,126.07,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014827831,111.0285,126.19,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014828141,111.021,126.2,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014828336,7.1359,126.22,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014828735,118.1372,126.22,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014828936,118.1471,126.21,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014829238,111.02,126.2,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014829427,7.1373,126.2,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014829626,111.0457,126.17,126.04,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014829840,111.0367,126.18,126.04,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014830139,7.1391,126.16,126.04,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014830533,111.0292,126.19,126.07,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014830737,111.0104,126.21,126.07,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014831045,110.9727,126.26,126.07,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014831046,110.9674,126.26,126.13,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014831232,111.0018,126.22,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014831427,111.0098,126.21,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014831634,111.0191,126.2,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014831847,111.0285,126.19,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014832141,7.1383,126.18,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014833155,7.1369,126.2,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014834436,111.028,126.19,126.09,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014835044,111.028,126.19,126.0,111.1875]
["bitfinex-derivatives","SOLF0:USTF0",1769014835045,111.0547,126.16,126.05,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014835340,111.0374,126.18,126.05,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014835537,111.0687,126.15,126.05,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014835746,111.0721,126.14,126.01,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014836244,7.1412,126.13,126.02,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014836848,7.1416,126.12,126.02,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014837251,7.1416,126.12,125.98,111.2062]
["bitfinex-derivatives","SOLF0:USTF0",1769014837252,111.0936,126.12,125.98,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014837549,111.0992,126.11,125.98,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014837934,111.1117,126.1,125.98,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014838142,111.1117,126.1,125.94,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014838143,111.1255,126.08,125.94,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014838336,111.1342,126.07,125.94,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014838534,111.1062,126.1,125.97,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014838947,111.0992,126.11,125.97,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014839151,7.1433,126.09,125.97,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014839334,111.1238,126.08,125.97,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014839535,7.1451,126.06,125.97,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014839741,111.1441,126.06,125.97,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014840036,111.1336,126.07,125.97,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014840236,111.1336,126.07,125.93,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014840237,7.1458,126.05,125.93,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014840441,111.1514,126.05,125.93,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014840935,7.1462,126.04,125.93,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014841244,6.60562712,126.02,125.93,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014841638,7.1461,126.04,125.93,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014841949,7.1439,126.08,125.95,10.62357678]
["bitfinex-derivatives","SOLF0:USTF0",1769014842142,6.60562712,126.07,125.96,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014842546,13.75012712,126.07,125.96,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014842934,117.73832712,126.07,125.96,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014843338,7.1451,126.06,125.96,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014843540,111.1447,126.06,125.96,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014843747,13.75182712,126.04,125.92,10.62537678]
["bitfinex-derivatives","SOLF0:USTF0",1769014844049,117.76742712,126.04,125.92,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014844252,6.60562712,126.01,125.92,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014844444,111.1618,126.04,125.92,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014844445,6.60562712,126.04,125.93,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014844638,6.60562712,126.04,125.94,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014844838,6.60562712,126.04,125.95,5.3250581]
["bitfinex-derivatives","SOLF0:USTF0",1769014845050,6.60562712,126.04,125.94,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014845247,6.60562712,126.04,125.93,111.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769014845248,6.60562712,126.04,125.95,8.79704533]
["bitfinex-derivatives","SOLF0:USTF0",1769014845455,13.75002712,126.07,125.96,5.32675134]
["bitfinex-derivatives","SOLF0:USTF0",1769014845746,13.75002712,126.07,125.95,10.62337678]
["bitfinex-derivatives","SOLF0:USTF0",1769014846055,6.60562712,126.07,125.95,3.47267678]
["bitfinex-derivatives","SOLF0:USTF0",1769014846265,6.60562712,126.07,125.96,5.32702695]
["bitfinex-derivatives","SOLF0:USTF0",1769014846548,6.60562712,126.07,125.97,8.46299753]
["bitfinex-derivatives","SOLF0:USTF0",1769014846750,6.60562712,126.07,125.98,5.32702695]
["bitfinex-derivatives","SOLF0:USTF0",1769014847250,13.75022712,126.07,125.95,10.28677058]
["bitfinex-derivatives","SOLF0:USTF0",1769014847546,6.60562712,126.1,125.98,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014847753,13.74842712,126.1,125.99,8.48544578]
["bitfinex-derivatives","SOLF0:USTF0",1769014848049,6.60562712,126.13,126.01,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014848242,6.60562712,126.13,126.02,8.48544578]
["bitfinex-derivatives","SOLF0:USTF0",1769014848444,13.74482712,126.16,126.04,10.28177058]
["bitfinex-derivatives","SOLF0:USTF0",1769014848756,13.74482712,126.16,126.05,5.3494752]
["bitfinex-derivatives","SOLF0:USTF0",1769014848951,13.74482712,126.16,126.06,5.3494752]
["bitfinex-derivatives","SOLF0:USTF0",1769014849146,13.74482712,126.16,126.07,5.3494752]
["bitfinex-derivatives","SOLF0:USTF0",1769014849348,13.74482712,126.16,126.08,5.3494752]
["bitfinex-derivatives","SOLF0:USTF0",1769014849547,13.74482712,126.16,126.09,5.3494752]
["bitfinex-derivatives","SOLF0:USTF0",1769014849749,6.60562712,126.13,126.0,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014849939,6.60562712,126.1,126.0,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014850139,6.60562712,126.1,126.01,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014850443,6.60562712,126.1,125.99,114.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1769014850644,6.60562712,126.1,126.01,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014850943,6.60562712,126.13,126.02,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014851850,6.60562712,126.13,125.98,111.2093]
["bitfinex-derivatives","SOLF0:USTF0",1769014851851,6.60562712,126.1,125.99,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769014852150,6.60562712,126.1,125.99,10.28447058]
["bitfinex-derivatives","SOLF0:USTF0",1769014852544,6.60562712,126.07,125.97,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014852748,6.60562712,126.1,125.98,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014853353,6.60562712,126.1,126.0,10.28397058]
["bitfinex-derivatives","SOLF0:USTF0",1769014853851,6.60562712,126.1,126.01,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769014854148,6.60562712,126.1,126.0,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014854752,6.60562712,126.1,125.97,10.28537058]
["bitfinex-derivatives","SOLF0:USTF0",1769014855055,6.60562712,126.1,125.98,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014856158,6.60562712,126.1,125.99,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014857349,111.0821,126.13,125.99,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014857350,6.60562712,126.13,126.02,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014858149,13.74672712,126.13,126.02,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014858354,6.60562712,126.13,126.03,3.13597058]
["bitfinex-derivatives","SOLF0:USTF0",1769014858549,6.60562712,126.13,126.01,114.60590249]
["bitfinex-derivatives","SOLF0:USTF0",1769014858756,6.60562712,126.13,126.02,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014859760,6.60562712,126.16,126.04,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014860061,7.1387,126.17,126.06,10.56670249]
["bitfinex-derivatives","SOLF0:USTF0",1769014860251,117.67012712,126.15,126.02,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014860452,6.60562712,126.15,126.03,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014860759,6.60562712,126.15,126.04,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014861255,6.60562712,126.18,126.08,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014861454,6.60562712,126.21,126.1,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014861655,6.60562712,126.21,126.09,111.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769014861656,6.60562712,126.24,126.13,114.50140249]
["bitfinex-derivatives","SOLF0:USTF0",1769014861854,6.60562712,126.27,126.15,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014862060,6.60562712,126.3,126.17,114.46210249]
["bitfinex-derivatives","SOLF0:USTF0",1769014862259,6.60562712,126.3,126.19,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014862459,15.98077292,126.33,126.2,8.80597416]
["bitfinex-derivatives","SOLF0:USTF0",1769014862757,15.98077292,126.33,126.22,10.55790249]
["bitfinex-derivatives","SOLF0:USTF0",1769014862758,9.3751458,126.33,126.22,10.55790249]
["bitfinex-derivatives","SOLF0:USTF0",1769014863065,117.51852712,126.32,126.23,5.38357167]
["bitfinex-derivatives","SOLF0:USTF0",1769014863260,6.60562712,126.3,126.24,5.38357167]
["bitfinex-derivatives","SOLF0:USTF0",1769014863465,117.53852712,126.3,126.18,10.56030249]
["bitfinex-derivatives","SOLF0:USTF0",1769014863657,6.60562712,126.3,126.18,10.56030249]
["bitfinex-derivatives","SOLF0:USTF0",1769014863858,6.60562712,126.3,126.18,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014863859,110.9391,126.29,126.18,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014864058,7.1333,126.27,126.14,121.62570249]
["bitfinex-derivatives","SOLF0:USTF0",1769014864366,6.60562712,126.24,126.14,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014864661,6.60562712,126.24,126.11,10.56410249]
["bitfinex-derivatives","SOLF0:USTF0",1769014864662,117.58862712,126.24,126.11,10.56410249]
["bitfinex-derivatives","SOLF0:USTF0",1769014864960,6.60562712,126.24,126.11,10.56410249]
["bitfinex-derivatives","SOLF0:USTF0",1769014865153,6.60562712,126.22,126.12,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014865351,6.60562712,126.22,126.09,111.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769014865352,117.60912712,126.22,126.09,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014865554,7.1366,126.21,126.09,10.56510249]
["bitfinex-derivatives","SOLF0:USTF0",1769014865770,6.60562712,126.19,126.05,114.56780249]
["bitfinex-derivatives","SOLF0:USTF0",1769014866061,7.1388,126.17,126.06,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014866365,6.60562712,126.16,126.03,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014866557,6.60562712,126.19,126.06,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014866963,6.60562712,126.16,126.02,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014867156,6.60562712,126.16,126.04,114.57960249]
["bitfinex-derivatives","SOLF0:USTF0",1769014867359,6.60562712,126.16,126.06,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014867668,117.66092712,126.16,126.02,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014868360,117.66092712,126.16,126.05,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014868361,6.60562712,126.16,126.05,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014868754,6.60562712,126.16,126.01,117.78652712]
["bitfinex-derivatives","SOLF0:USTF0",1769014868755,6.60562712,126.13,126.01,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014868960,13.74672712,126.13,126.01,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014869663,6.60562712,126.13,126.02,10.56900249]
["bitfinex-derivatives","SOLF0:USTF0",1769014869872,6.60562712,126.16,126.03,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014870162,6.60562712,126.16,126.03,10.56830249]
["bitfinex-derivatives","SOLF0:USTF0",1769014870163,7.1402,126.14,126.03,10.56830249]
["bitfinex-derivatives","SOLF0:USTF0",1769014870371,117.66242712,126.16,126.03,10.56830249]
["bitfinex-derivatives","SOLF0:USTF0",1769014870372,6.60562712,126.16,126.04,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014871257,6.60562712,126.16,126.04,10.56780249]
["bitfinex-derivatives","SOLF0:USTF0",1769014871458,6.60562712,126.16,126.06,114.55900249]
["bitfinex-derivatives","SOLF0:USTF0",1769014871759,6.60562712,126.19,126.08,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014872058,6.60562712,126.19,126.08,114.54340249]
["bitfinex-derivatives","SOLF0:USTF0",1769014872264,6.60562712,126.19,126.07,111.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769014872265,6.60562712,126.19,126.09,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014873058,110.9908,126.24,126.11,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014873059,117.59642712,126.24,126.11,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014873269,117.59092712,126.24,126.11,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014873769,7.1359,126.22,126.12,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769014874274,13.74062712,126.24,126.13,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769014874964,6.60562712,126.27,126.14,3.42240249]
["bitfinex-derivatives","SOLF0:USTF0",1769014875168,6.60562712,126.24,126.11,111.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769014875468,6.60562712,126.24,126.13,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769014875667,110.9746,126.25,126.07,114.36985591]
["bitfinex-derivatives","SOLF0:USTF0",1769014875668,117.61732712,126.21,126.07,114.36985591]
["bitfinex-derivatives","SOLF0:USTF0",1769014876072,6.60562712,126.21,126.12,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014876267,6.60562712,126.24,126.13,114.31905591]
["bitfinex-derivatives","SOLF0:USTF0",1769014876564,6.60562712,126.27,126.15,114.29985591]
["bitfinex-derivatives","SOLF0:USTF0",1769014876765,7.1343,126.25,126.15,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014877161,6.60562712,126.27,126.15,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014877362,13.73892712,126.27,126.17,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769014877567,6.60562712,126.29,126.17,111.0441]
["bitfinex-derivatives","SOLF0:USTF0",1769014877768,6.60562712,126.29,126.18,111.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769014878068,117.54742712,126.29,126.16,111.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769014878272,117.57142712,126.26,126.13,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014878774,6.60562712,126.26,126.15,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769014879674,6.60562712,126.26,126.15,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014880566,7.1342,126.25,126.15,10.38135591]
["bitfinex-derivatives","SOLF0:USTF0",1769014880864,6.60562712,126.27,126.15,114.30015591]
["bitfinex-derivatives","SOLF0:USTF0",1769014881460,6.60562712,126.27,126.17,114.28645591]
["bitfinex-derivatives","SOLF0:USTF0",1769014881664,6.60562712,126.3,126.18,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014882267,117.52142712,126.32,126.2,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769014882473,6.60562712,126.32,126.2,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014882677,7.1314,126.3,126.2,10.37855591]
["bitfinex-derivatives","SOLF0:USTF0",1769014882878,6.60562712,126.29,126.17,111.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769014883076,6.60562712,126.29,126.17,114.28645591]
["bitfinex-derivatives","SOLF0:USTF0",1769014883366,6.60562712,126.29,126.18,114.27705591]
["bitfinex-derivatives","SOLF0:USTF0",1769014883567,6.60562712,126.29,126.19,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014883967,7.1316,126.3,126.21,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769014884163,7.1316,126.3,126.19,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014884368,6.60562712,126.29,126.16,114.28825591]
["bitfinex-derivatives","SOLF0:USTF0",1769014884771,6.60562712,126.29,126.17,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769014884772,7.133,126.27,126.17,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769014884963,6.60562712,126.26,126.16,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014885363,7.1342,126.25,126.16,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014885767,6.60562712,126.26,126.16,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014885970,7.1341,126.25,126.16,10.38105591]
["bitfinex-derivatives","SOLF0:USTF0",1769014886177,117.57722712,126.26,126.12,114.32305591]
["bitfinex-derivatives","SOLF0:USTF0",1769014886372,117.57722712,126.26,126.13,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014887176,110.9748,126.25,126.13,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014887372,6.60562712,126.23,126.12,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769014887676,6.60562712,126.2,126.09,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014888370,6.60562712,126.2,126.08,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769014888371,117.62722712,126.2,126.08,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769014888776,7.1381,126.18,126.08,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769014889176,6.59095046,126.19,126.08,10.38525591]
["bitfinex-derivatives","SOLF0:USTF0",1769014890067,7.1381,126.18,126.08,10.38525591]
["bitfinex-derivatives","SOLF0:USTF0",1769014890377,6.59095046,126.19,126.09,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014890777,6.59095046,126.19,126.09,10.38465591]
["bitfinex-derivatives","SOLF0:USTF0",1769014891287,13.72845046,126.19,126.1,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769014891473,117.59435046,126.22,126.1,10.38435591]
["bitfinex-derivatives","SOLF0:USTF0",1769014891780,6.59095046,126.22,126.1,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014891974,6.59095046,126.22,126.12,10.38335591]
["bitfinex-derivatives","SOLF0:USTF0",1769014892172,6.59095046,126.22,126.12,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014892572,7.1348,126.24,126.13,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014892881,117.54475046,126.28,126.15,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014893374,6.59095046,126.25,126.15,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014893971,7.1355,126.23,126.15,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014894172,6.59095046,126.25,126.15,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014894373,117.56775046,126.25,126.12,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014894682,7.1358,126.22,126.13,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769014894885,6.59095046,126.22,126.12,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014895076,6.59095046,126.22,126.09,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014895380,7.1376,126.19,126.09,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014895580,6.59095046,126.22,126.11,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014895779,7.1363,126.21,126.12,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769014896374,6.59095046,126.22,126.12,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769014897772,7.1376,126.19,126.1,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769014898077,6.59095046,126.19,126.1,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769014898285,6.59095046,126.19,126.08,114.36255591]
["bitfinex-derivatives","SOLF0:USTF0",1769014898473,13.72855046,126.19,126.11,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769014898677,13.72855046,126.19,126.08,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014898678,6.59095046,126.19,126.08,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014899980,7.1386,126.17,126.08,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014900186,111.0362,126.18,126.08,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014900486,7.1398,126.15,126.08,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014901684,6.59095046,126.16,126.05,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014902090,6.59095046,126.19,126.06,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014902789,7.1386,126.17,126.08,10.38555591]
["bitfinex-derivatives","SOLF0:USTF0",1769014903777,7.1392,126.16,126.08,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014904191,7.1398,126.15,126.08,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014904393,111.0642,126.15,126.04,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014904694,6.59095046,126.16,126.04,3.24205591]
["bitfinex-derivatives","SOLF0:USTF0",1769014905785,111.0517,126.17,126.0,111.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769014905786,6.59095046,126.13,126.0,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014905990,6.59095046,126.1,126.0,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014906291,7.1438,126.08,126.0,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014906879,111.121,126.09,125.97,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014907080,6.59095046,126.07,125.97,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014907277,6.59095046,126.07,125.94,111.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769014907486,6.59095046,126.07,125.95,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014908083,7.1455,126.05,125.95,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014908387,117.72705046,126.07,125.92,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014908388,6.59095046,126.04,125.92,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014908585,6.59095046,126.07,125.94,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014908893,6.59095046,126.07,125.96,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014909085,6.59095046,126.1,125.97,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014909285,6.59095046,126.1,125.98,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014909788,13.73365046,126.1,125.99,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769014910492,7.1432,126.09,125.99,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769014910691,7.1432,126.09,125.99,10.29460552]
["bitfinex-derivatives","SOLF0:USTF0",1769014911483,6.59095046,126.1,125.99,114.34570552]
["bitfinex-derivatives","SOLF0:USTF0",1769014911688,117.69795046,126.1,125.97,111.2179]
["bitfinex-derivatives","SOLF0:USTF0",1769014911884,111.1174,126.09,125.97,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014912882,117.72655046,126.07,125.97,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014913083,111.1417,126.06,125.95,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769014913481,117.72655046,126.07,125.95,10.29690552]
["bitfinex-derivatives","SOLF0:USTF0",1769014913695,111.1356,126.07,125.96,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014913996,111.1356,126.07,125.93,10.29800552]
["bitfinex-derivatives","SOLF0:USTF0",1769014913997,6.59095046,126.05,125.93,10.29800552]
["bitfinex-derivatives","SOLF0:USTF0",1769014914187,7.1461,126.04,125.93,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014914494,7.1461,126.04,125.94,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769014914886,7.1468,126.03,125.93,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014915082,7.1468,126.03,125.88,117.88585046]
["bitfinex-derivatives","SOLF0:USTF0",1769014915083,117.76795046,126.02,125.9,10.29980552]
["bitfinex-derivatives","SOLF0:USTF0",1769014915286,7.1478,126.01,125.9,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014915993,6.59095046,126.02,125.9,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014915994,6.59095046,126.02,125.92,10.29860552]
["bitfinex-derivatives","SOLF0:USTF0",1769014916787,7.1478,126.01,125.92,10.29860552]
["bitfinex-derivatives","SOLF0:USTF0",1769014916987,7.1478,126.01,125.92,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014917188,117.77125046,126.02,125.92,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014917796,13.73825046,126.02,125.92,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014918089,6.59095046,126.05,125.95,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014918284,117.72225046,126.08,125.95,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014918489,7.1455,126.05,125.95,10.29700552]
["bitfinex-derivatives","SOLF0:USTF0",1769014918899,117.72225046,126.08,125.95,3.14620552]
["bitfinex-derivatives","SOLF0:USTF0",1769014919197,7.1455,126.05,125.96,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769014919998,117.74355046,126.05,125.94,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769014920198,111.1326,126.07,125.94,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014921195,7.145,126.06,125.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769014921388,6.59095046,126.08,125.97,114.5099006]
["bitfinex-derivatives","SOLF0:USTF0",1769014921595,111.1124,126.1,125.98,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014921897,7.1443,126.07,125.98,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014922093,7.1443,126.07,125.96,111.2263]
["bitfinex-derivatives","SOLF0:USTF0",1769014922094,111.1339,126.07,125.95,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014922400,111.1124,126.1,125.97,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014922994,7.1443,126.07,125.97,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014923599,7.1443,126.07,125.98,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769014923798,7.1443,126.07,125.91,111.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769014923799,111.1523,126.05,125.94,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014923992,111.1443,126.06,125.94,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014924199,7.1458,126.05,125.94,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014924504,141.53715046,126.08,125.95,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014924695,6.59095046,126.08,125.97,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769014925201,111.135,126.07,125.95,10.4420006]
["bitfinex-derivatives","SOLF0:USTF0",1769014925401,117.74395046,126.05,125.92,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014926105,111.159,126.04,125.92,10.4436006]
["bitfinex-derivatives","SOLF0:USTF0",1769014926298,117.74395046,126.05,125.92,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014926491,111.1626,126.04,125.92,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014926696,117.77085046,126.02,125.89,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014927097,6.59095046,126.02,125.92,10.4439006]
["bitfinex-derivatives","SOLF0:USTF0",1769014927392,117.72275046,126.08,125.94,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014927598,6.59095046,126.08,125.97,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014927797,7.1445,126.07,125.97,10.4411006]
["bitfinex-derivatives","SOLF0:USTF0",1769014927998,7.1445,126.07,125.97,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014928295,117.71805046,126.08,125.97,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014928494,6.59095046,126.08,125.97,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014928802,7.1437,126.08,125.99,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769014928995,111.1352,126.07,125.94,111.2401]
["bitfinex-derivatives","SOLF0:USTF0",1769014929201,111.1452,126.06,125.95,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014929505,7.146,126.04,125.96,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769014929704,111.1594,126.04,125.92,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014930405,111.1855,126.01,125.89,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014930600,111.1945,126.0,125.89,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014930907,111.2123,125.98,125.89,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014931103,111.2044,125.99,125.89,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014931411,141.60545046,126.0,125.89,10.4455006]
["bitfinex-derivatives","SOLF0:USTF0",1769014931412,7.1498,125.98,125.89,10.4455006]
["bitfinex-derivatives","SOLF0:USTF0",1769014931605,117.78775046,126.0,125.89,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014931905,7.1515,125.95,125.85,11.82979496]
["bitfinex-derivatives","SOLF0:USTF0",1769014932104,7.1515,125.95,125.85,10.4478006]
["bitfinex-derivatives","SOLF0:USTF0",1769014932513,111.2351,125.96,125.85,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014932812,6.59095046,125.94,125.81,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014933106,6.59095046,125.94,125.82,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014933313,111.2565,125.93,125.82,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014933498,6.59095046,125.94,125.83,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014934107,7.1512,125.95,125.84,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014934306,6.59095046,125.97,125.85,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014934702,6.59095046,125.97,125.82,111.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769014934703,6.59095046,125.94,125.82,3.2914006]
["bitfinex-derivatives","SOLF0:USTF0",1769014935201,7.1524,125.93,125.82,10.4495006]
["bitfinex-derivatives","SOLF0:USTF0",1769014935401,7.1524,125.93,125.83,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014936513,6.59095046,125.94,125.84,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014937108,13.74085046,125.97,125.85,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014937405,6.59095046,125.97,125.87,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014938003,6.59095046,125.97,125.84,111.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769014938004,111.2303,125.96,125.84,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014938409,7.1519,125.94,125.84,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014939809,7.1519,125.94,125.83,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769014939810,6.59095046,125.91,125.81,10.34112455]
["bitfinex-derivatives","SOLF0:USTF0",1769014940005,117.86835046,125.91,125.81,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014940311,111.2843,125.9,125.77,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014940512,7.1542,125.9,125.79,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014940811,111.2835,125.9,125.79,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014941311,7.1547,125.89,125.8,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769014941608,6.59095046,125.91,125.8,10.34182455]
["bitfinex-derivatives","SOLF0:USTF0",1769014941805,13.74455046,125.91,125.81,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769014942106,6.59095046,125.94,125.82,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014942299,7.1529,125.92,125.82,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014942905,13.74285046,125.94,125.84,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769014943300,111.2262,125.97,125.86,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014943301,6.59095046,125.97,125.86,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014943514,7.1507,125.96,125.86,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014943905,6.59095046,125.97,125.86,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014944104,7.15,125.97,125.87,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769014944308,111.2134,125.98,125.87,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769014944613,111.2104,125.99,125.87,10.33752455]
["bitfinex-derivatives","SOLF0:USTF0",1769014944810,7.15,125.97,125.87,10.33752455]
["bitfinex-derivatives","SOLF0:USTF0",1769014945006,117.79345046,126.0,125.88,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014945308,111.2025,126.0,125.88,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014945621,7.1486,126.0,125.91,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769014946307,7.1475,126.02,125.92,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769014946507,117.76575046,126.03,125.92,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769014946710,117.78725046,126.0,125.87,114.48432455]
["bitfinex-derivatives","SOLF0:USTF0",1769014946918,117.78725046,126.0,125.88,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014947515,7.1495,125.98,125.89,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769014947817,7.1495,125.98,125.89,10.33642455]
["bitfinex-derivatives","SOLF0:USTF0",1769014948213,7.1495,125.98,125.85,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014948214,117.81295046,125.97,125.85,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014948516,6.59095046,125.94,125.82,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014948907,111.2572,125.93,125.82,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014949620,7.1535,125.91,125.82,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014949809,111.2674,125.92,125.82,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014950111,111.2674,125.92,125.79,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014950319,111.285,125.9,125.79,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014950511,117.86845046,125.91,125.79,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014950917,111.2775,125.91,125.79,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014952714,7.1545,125.89,125.8,10.34172455]
["bitfinex-derivatives","SOLF0:USTF0",1769014952915,141.7078399,125.92,125.8,10.34172455]
["bitfinex-derivatives","SOLF0:USTF0",1769014953116,111.2379,125.96,125.82,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014953117,23.82,125.95,125.82,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014953524,111.2566,125.93,125.82,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014953816,111.2698,125.92,125.82,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014954008,111.2698,125.92,125.78,118.0024399]
["bitfinex-derivatives","SOLF0:USTF0",1769014954009,117.8973399,125.91,125.78,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014954421,111.2973,125.89,125.78,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014954715,6.6204399,125.88,125.76,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014954922,6.6204399,125.88,125.77,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014955118,30.4404399,125.91,125.8,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014955516,6.6204399,125.94,125.81,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014955913,6.6204399,125.91,125.81,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014956216,6.6204399,125.91,125.77,111.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769014956217,141.7207399,125.91,125.77,114.57562455]
["bitfinex-derivatives","SOLF0:USTF0",1769014956520,141.7207399,125.91,125.78,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014956521,117.9007399,125.91,125.78,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014956720,6.6204399,125.88,125.78,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014956924,6.6204399,125.88,125.76,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014957422,7.1562,125.86,125.76,10.34372455]
["bitfinex-derivatives","SOLF0:USTF0",1769014957613,7.1562,125.86,125.76,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014958822,6.6204399,125.91,125.8,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014959523,7.1532,125.92,125.82,114.53462455]
["bitfinex-derivatives","SOLF0:USTF0",1769014960323,7.1532,125.92,125.83,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769014960519,7.1532,125.92,125.82,114.53462455]
["bitfinex-derivatives","SOLF0:USTF0",1769014962023,6.6204399,125.94,125.83,114.52332455]
["bitfinex-derivatives","SOLF0:USTF0",1769014962218,6.6204399,125.97,125.86,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014962421,6.6204399,125.97,125.88,114.47772455]
["bitfinex-derivatives","SOLF0:USTF0",1769014962630,6.6204399,126.0,125.9,114.46212455]
["bitfinex-derivatives","SOLF0:USTF0",1769014962926,6.6204399,126.0,125.9,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014963228,6.6204399,126.0,125.91,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769014963428,23.82,125.99,125.87,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014964224,30.4404399,125.99,125.87,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014964427,23.82,125.97,125.87,10.33742455]
["bitfinex-derivatives","SOLF0:USTF0",1769014964622,117.8263399,125.99,125.87,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014964829,23.82,125.98,125.87,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014965218,23.82,125.97,125.87,3.18232455]
["bitfinex-derivatives","SOLF0:USTF0",1769014965722,7.1503,125.97,125.88,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769014965921,135.0425,125.97,125.84,111.3276]
["bitfinex-derivatives","SOLF0:USTF0",1769014966124,141.6727399,125.96,125.84,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014966625,6.6204399,125.96,125.85,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014966832,141.6476399,125.99,125.86,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014967027,6.6204399,125.99,125.89,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769014967519,13.7694399,125.99,125.91,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769014967719,111.1944,126.0,125.88,226.07551133]
["bitfinex-derivatives","SOLF0:USTF0",1769014968518,111.1944,126.0,125.89,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014968722,111.1944,126.0,125.91,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014968723,7.1485,126.0,125.91,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014969125,7.1474,126.02,125.94,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769014969323,7.1474,126.02,125.93,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014969833,7.1474,126.02,125.93,10.63201133]
["bitfinex-derivatives","SOLF0:USTF0",1769014971428,7.1474,126.02,125.94,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769014971630,6.6204399,126.05,125.95,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014972830,6.6204399,126.05,125.92,111.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769014972831,111.16,126.04,125.92,114.74221133]
["bitfinex-derivatives","SOLF0:USTF0",1769014973132,111.16,126.04,125.93,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014973834,111.168,126.03,125.93,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014974228,6.6204399,126.05,125.93,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014975332,6.6204399,126.05,125.96,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769014975740,7.1465,126.03,125.96,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769014976027,7.1465,126.03,125.93,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014976028,111.1707,126.03,125.93,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014976423,134.9907,126.03,125.93,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014976625,7.1478,126.01,125.93,10.63221133]
["bitfinex-derivatives","SOLF0:USTF0",1769014978033,30.4404399,126.02,125.89,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014978238,246.2046,126.01,125.89,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014978437,23.82,126.03,125.92,3.48031133]
["bitfinex-derivatives","SOLF0:USTF0",1769014979438,134.9916,126.03,125.92,10.63261133]
["bitfinex-derivatives","SOLF0:USTF0",1769014980032,6.6204399,126.05,125.93,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014980229,6.6204399,126.05,125.94,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014980434,6.6204399,126.08,125.98,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769014980930,6.6204399,126.08,125.96,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014980931,111.1355,126.07,125.96,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014981136,23.82,126.06,125.96,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014981533,117.7484399,126.08,125.97,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014982434,6.6204399,126.11,125.99,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014982936,117.7210399,126.11,125.99,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014983342,6.6204399,126.11,126.0,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014984129,7.1431,126.09,126.0,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014984335,141.5649399,126.08,125.96,114.59820908]
["bitfinex-derivatives","SOLF0:USTF0",1769014984636,7.1453,126.05,125.98,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769014985433,6.6204399,126.11,125.99,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014985635,23.82,126.09,125.99,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014986441,134.9394,126.09,125.99,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014986841,117.6954399,126.14,126.02,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014987044,6.6204399,126.14,126.03,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014987351,7.1415,126.12,126.03,10.51930908]
["bitfinex-derivatives","SOLF0:USTF0",1769014987731,111.0573,126.16,126.03,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014987940,6.6204399,126.17,126.06,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014988147,141.4663399,126.2,126.07,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014988337,111.0276,126.19,126.07,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014989039,6.6204399,126.2,126.09,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014989240,111.0051,126.22,126.1,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014989948,7.136,126.22,126.12,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014990548,117.6014399,126.25,126.15,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014990549,6.6204399,126.25,126.15,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014990756,117.5731399,126.28,126.15,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014990948,117.5731399,126.28,126.15,114.43270908]
["bitfinex-derivatives","SOLF0:USTF0",1769014991145,13.7531399,126.28,126.16,114.42280908]
["bitfinex-derivatives","SOLF0:USTF0",1769014991446,6.6204399,126.28,126.17,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014991648,7.1355,126.23,126.14,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014991946,6.6204399,126.25,126.14,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014992148,110.9523,126.28,126.16,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014992442,117.5727399,126.28,126.16,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014992944,6.6204399,126.3,126.18,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014993142,6.6204399,126.3,126.19,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014993342,6.6204399,126.3,126.18,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769014993343,7.1326,126.28,126.18,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769014993548,7.1326,126.28,126.16,114.41980908]
["bitfinex-derivatives","SOLF0:USTF0",1769014993549,110.9496,126.28,126.16,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014993754,110.9797,126.25,126.13,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014994141,117.5770399,126.27,126.15,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014994446,6.6204399,126.27,126.17,114.41640908]
["bitfinex-derivatives","SOLF0:USTF0",1769014994749,13.7518399,126.3,126.19,114.39940908]
["bitfinex-derivatives","SOLF0:USTF0",1769014994948,13.7518399,126.3,126.2,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014995446,110.9392,126.29,126.2,3.37330908]
["bitfinex-derivatives","SOLF0:USTF0",1769014995650,110.9392,126.29,126.17,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769014995849,7.1333,126.27,126.17,10.45380844]
["bitfinex-derivatives","SOLF0:USTF0",1769014996145,110.971,126.26,126.14,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769014996647,110.971,126.26,126.08,744.3985]
["bitfinex-derivatives","SOLF0:USTF0",1769014996648,111.0463,126.17,126.06,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769014996947,117.6351399,126.21,126.08,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769014997164,6.6204399,126.18,126.08,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769014997540,6.6204399,126.21,126.1,114.42140844]
["bitfinex-derivatives","SOLF0:USTF0",1769014997752,117.6051399,126.24,126.12,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769014998355,7.136,126.22,126.12,10.45650844]
["bitfinex-derivatives","SOLF0:USTF0",1769014998741,111.0101,126.21,126.12,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769014999046,111.0101,126.21,126.08,117.7413399]
["bitfinex-derivatives","SOLF0:USTF0",1769014999047,111.027,126.19,126.08,10.45880844]
["bitfinex-derivatives","SOLF0:USTF0",1769014999251,111.0373,126.18,126.08,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769014999638,7.1388,126.17,126.08,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769014999840,111.0466,126.17,126.05,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015000040,117.6577399,126.18,126.06,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015000242,13.7586399,126.18,126.06,10.45990844]
["bitfinex-derivatives","SOLF0:USTF0",1769015000747,7.1382,126.18,126.07,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015000947,6.6204399,126.2,126.08,10.45880844]
["bitfinex-derivatives","SOLF0:USTF0",1769015001249,6.6204399,126.2,126.09,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015001452,110.9984,126.23,126.12,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015001649,117.6109399,126.24,126.12,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015002043,7.1359,126.22,126.12,10.45660844]
["bitfinex-derivatives","SOLF0:USTF0",1769015002241,117.5891399,126.26,126.13,114.39100844]
["bitfinex-derivatives","SOLF0:USTF0",1769015002752,110.9762,126.25,126.13,10.45610844]
["bitfinex-derivatives","SOLF0:USTF0",1769015003053,117.5891399,126.26,126.13,114.39180844]
["bitfinex-derivatives","SOLF0:USTF0",1769015003260,7.1348,126.24,126.14,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769015003551,111.0118,126.22,126.1,114.41900844]
["bitfinex-derivatives","SOLF0:USTF0",1769015003748,117.6272399,126.23,126.11,111.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769015004651,7.1349,126.25,126.16,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015004853,7.1349,126.25,126.14,111.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769015005245,7.1356,126.24,126.14,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769015005550,6.6204399,126.21,126.11,111.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769015005954,6.6204399,126.21,126.13,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769015006657,13.7560399,126.24,126.13,114.40120844]
["bitfinex-derivatives","SOLF0:USTF0",1769015006857,6.6204399,126.27,126.15,114.38820844]
["bitfinex-derivatives","SOLF0:USTF0",1769015007154,6.6204399,126.27,126.18,111.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769015007456,309.1951458,126.33,126.19,111.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769015007457,6.6204399,126.3,126.19,111.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769015007647,6.6204399,126.3,126.21,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769015007848,15.9955857,126.33,126.21,114.33130844]
["bitfinex-derivatives","SOLF0:USTF0",1769015008144,7.1315,126.31,126.21,114.33130844]
["bitfinex-derivatives","SOLF0:USTF0",1769015008351,7.1315,126.31,126.21,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015008959,7.1321,126.3,126.22,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769015009159,6.6204399,126.3,126.18,111.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769015009454,6.6204399,126.3,126.19,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015009655,6.6204399,126.3,126.2,111.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769015009959,6.6204399,126.3,126.2,114.34470844]
["bitfinex-derivatives","SOLF0:USTF0",1769015010361,13.7525399,126.3,126.22,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769015010551,110.9514,126.29,126.17,111.053]
["bitfinex-derivatives","SOLF0:USTF0",1769015011154,110.9514,126.29,126.14,111.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769015011155,110.9778,126.26,126.14,111.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769015011359,6.6204399,126.24,126.13,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015011551,111.0033,126.23,126.13,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015012260,117.6184399,126.24,126.13,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015012451,111.0077,126.23,126.13,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015012861,117.59559148,126.23,126.13,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015013273,117.61819148,126.2,126.09,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015013456,117.59319148,126.23,126.11,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015014861,111.0223,126.21,126.11,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769015015054,6.58789148,126.2,126.11,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769015015257,6.58789148,126.2,126.12,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769015015656,6.58789148,126.2,126.1,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015015858,111.0426,126.19,126.06,114.46080844]
["bitfinex-derivatives","SOLF0:USTF0",1769015016163,111.0426,126.19,126.07,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015016350,117.62189148,126.2,126.09,10.45910844]
["bitfinex-derivatives","SOLF0:USTF0",1769015016761,6.58789148,126.17,126.06,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015016972,111.0653,126.16,126.06,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015017256,6.58789148,126.17,126.06,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015017964,13.72759148,126.17,126.08,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769015018559,6.58789148,126.17,126.08,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015018755,117.62189148,126.2,126.08,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015019351,7.1395,126.17,126.08,10.45960844]
["bitfinex-derivatives","SOLF0:USTF0",1769015019960,6.58789148,126.27,126.17,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015020663,7.1346,126.26,126.18,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769015020858,7.1346,126.26,126.17,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015020859,6.58789148,126.3,126.17,114.36760844]
["bitfinex-derivatives","SOLF0:USTF0",1769015021060,6.58789148,126.3,126.19,111.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769015021268,117.53229148,126.3,126.17,114.36760844]
["bitfinex-derivatives","SOLF0:USTF0",1769015021864,6.58789148,126.3,126.19,111.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769015022362,6.58789148,126.3,126.19,114.35320844]
["bitfinex-derivatives","SOLF0:USTF0",1769015022566,6.58789148,126.3,126.21,114.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1769015022861,6.58789148,126.3,126.19,111.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769015023062,7.1326,126.29,126.21,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769015023263,6.58789148,126.3,126.2,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015023658,6.58789148,126.3,126.23,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769015024459,15.96303728,126.33,126.22,3.31550844]
["bitfinex-derivatives","SOLF0:USTF0",1769015024660,9.3751458,126.33,126.24,110.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769015025463,9.3751458,126.33,126.26,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769015026564,9.3751458,126.33,126.27,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769015026764,9.3751458,126.33,126.24,110.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769015026964,9.3751458,126.33,126.26,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1769015027163,9.3751458,126.33,126.26,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015028567,9.3751458,126.33,126.23,110.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769015028568,16.5056458,126.33,126.23,10.41410751]
["bitfinex-derivatives","SOLF0:USTF0",1769015028763,16.5056458,126.33,126.24,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015029077,9.3751458,126.33,126.24,10.41350751]
["bitfinex-derivatives","SOLF0:USTF0",1769015029259,9.3751458,126.33,126.24,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769015029465,9.3751458,126.33,126.22,111.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769015029466,9.3751458,126.33,126.25,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015030469,9.3751458,126.33,126.26,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015030672,9.3751458,126.33,126.27,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015030975,410.5899,126.41,126.28,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015030976,117.43779148,126.41,126.28,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015031173,5.82823069,126.4,126.28,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015031374,117.43779148,126.41,126.28,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015031566,5.82986533,126.4,126.28,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015031766,117.43779148,126.41,126.28,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015031969,7.1272,126.39,126.3,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015033375,7.126,126.41,126.3,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015034571,7.1264,126.4,126.3,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015035264,7.1264,126.4,126.31,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769015036274,7.127,126.39,126.31,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769015036469,7.127,126.39,126.29,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769015036470,110.864,126.39,126.29,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769015036667,6.58789148,126.38,126.29,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769015036872,7.1287,126.36,126.27,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015037074,7.1287,126.36,126.28,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769015037276,110.8735,126.38,126.28,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769015037771,7.1282,126.37,126.28,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769015037970,7.1282,126.37,126.29,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769015038172,7.1282,126.37,126.27,114.24390751]
["bitfinex-derivatives","SOLF0:USTF0",1769015038173,6.58789148,126.39,126.28,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015038367,117.42649148,126.42,126.31,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015038578,110.8484,126.41,126.31,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769015039174,7.1277,126.38,126.29,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769015039376,110.8714,126.38,126.28,3.27860751]
["bitfinex-derivatives","SOLF0:USTF0",1769015039581,110.8714,126.38,126.25,110.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769015039582,110.881,126.37,126.25,114.27916347]
["bitfinex-derivatives","SOLF0:USTF0",1769015039880,110.8714,126.38,126.27,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769015039881,7.1292,126.35,126.27,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769015040080,117.45209148,126.39,126.26,114.27716347]
["bitfinex-derivatives","SOLF0:USTF0",1769015040276,117.45209148,126.39,126.27,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015040774,7.1281,126.37,126.29,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769015040982,112.22604494,126.41,126.29,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015040983,110.8484,126.41,126.29,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015041176,6.58789148,126.42,126.31,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015041376,7.1261,126.41,126.34,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769015041579,110.8366,126.42,126.32,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015041776,7.1267,126.4,126.31,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769015041984,110.8469,126.41,126.31,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769015042288,117.42449148,126.42,126.3,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015043576,110.8811,126.37,126.27,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015043980,7.1282,126.37,126.29,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015044478,117.45279148,126.39,126.29,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015044778,110.8504,126.41,126.29,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015044978,6.58789148,126.42,126.29,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015045173,7.1267,126.4,126.29,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015045374,117.42699148,126.42,126.31,10.43276347]
["bitfinex-derivatives","SOLF0:USTF0",1769015045571,117.40539148,126.45,126.32,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015045778,110.8191,126.44,126.32,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015046471,110.838,126.42,126.32,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015046676,110.838,126.42,126.29,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015046677,110.8474,126.41,126.29,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015046878,7.1266,126.4,126.31,10.43276347]
["bitfinex-derivatives","SOLF0:USTF0",1769015047074,7.1266,126.4,126.31,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015047279,6.58789148,126.42,126.31,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015047678,117.42729148,126.42,126.31,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015047879,110.8628,126.39,126.28,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015048086,110.8727,126.38,126.28,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015048282,6.58789148,126.39,126.28,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015048484,117.42729148,126.42,126.29,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015048683,110.8449,126.41,126.3,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769015049083,110.8449,126.41,126.3,10.43326347]
["bitfinex-derivatives","SOLF0:USTF0",1769015049284,7.1268,126.4,126.32,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769015049485,6.58789148,126.42,126.3,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015049486,6.58789148,126.42,126.31,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015049790,110.8172,126.45,126.33,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015049791,117.40509148,126.45,126.33,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015050194,7.1252,126.42,126.33,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015051094,7.1244,126.44,126.37,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769015052295,117.38799148,126.47,126.38,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769015052487,6.58789148,126.47,126.38,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769015052695,6.58789148,126.47,126.36,114.18686347]
["bitfinex-derivatives","SOLF0:USTF0",1769015052991,7.123,126.46,126.36,114.18686347]
["bitfinex-derivatives","SOLF0:USTF0",1769015053686,7.123,126.46,126.37,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015053889,7.123,126.46,126.38,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769015054096,117.38439148,126.47,126.35,114.19806347]
["bitfinex-derivatives","SOLF0:USTF0",1769015054297,6.58789148,126.47,126.37,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015054493,13.70899148,126.5,126.41,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769015054685,6.58789148,126.5,126.39,114.16216347]
["bitfinex-derivatives","SOLF0:USTF0",1769015054892,6.58789148,126.5,126.4,3.30146347]
["bitfinex-derivatives","SOLF0:USTF0",1769015055382,7.1212,126.49,126.4,10.42726347]
["bitfinex-derivatives","SOLF0:USTF0",1769015055585,117.35619148,126.5,126.37,110.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769015055783,110.7841,126.48,126.37,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015056696,110.7841,126.48,126.34,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015056697,110.8033,126.46,126.34,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015056904,110.8102,126.45,126.34,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015057190,6.58789148,126.47,126.35,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015057397,6.58789148,126.47,126.36,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015057596,141.17919148,126.5,126.37,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015057791,117.35919148,126.5,126.37,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015057997,7.1217,126.49,126.38,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015058194,117.34259148,126.52,126.39,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015058794,110.7587,126.51,126.39,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015059898,7.1219,126.48,126.4,10.30016826]
["bitfinex-derivatives","SOLF0:USTF0",1769015060192,6.58789148,126.52,126.4,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015060395,7.1213,126.49,126.41,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015060694,110.784,126.48,126.38,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015061698,7.1231,126.46,126.38,10.30086826]
["bitfinex-derivatives","SOLF0:USTF0",1769015061890,110.784,126.48,126.34,117.48779148]
["bitfinex-derivatives","SOLF0:USTF0",1769015061891,110.784,126.48,126.35,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015062087,110.8039,126.46,126.35,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015062290,110.8039,126.46,126.33,110.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769015062291,7.1253,126.42,126.33,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769015062495,7.1253,126.42,126.32,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015062692,7.1244,126.44,126.32,110.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769015062898,7.1244,126.44,126.33,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015063097,6.58789148,126.46,126.35,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015063496,6.58789148,126.46,126.36,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015063497,7.1241,126.44,126.36,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015063694,117.39229148,126.46,126.36,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015063896,6.58789148,126.46,126.36,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015064198,6.58789148,126.46,126.34,110.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769015064199,6.58789148,126.49,126.37,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015064388,134.5898,126.5,126.38,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015064389,110.7698,126.5,126.38,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015064589,110.7578,126.51,126.4,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015065097,117.36329148,126.49,126.36,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015066099,7.123,126.46,126.38,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769015066500,7.1222,126.48,126.39,10.30076826]
["bitfinex-derivatives","SOLF0:USTF0",1769015066702,117.34569148,126.51,126.39,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015066899,110.7578,126.51,126.39,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015067293,110.7759,126.49,126.39,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015067494,110.7578,126.51,126.39,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015067694,110.7665,126.5,126.39,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015068900,110.7841,126.48,126.37,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769015069102,110.7841,126.48,126.37,10.30156826]
["bitfinex-derivatives","SOLF0:USTF0",1769015069302,7.1236,126.45,126.35,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769015069495,6.58789148,126.46,126.35,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769015069496,117.39239148,126.46,126.35,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769015069898,7.1241,126.44,126.35,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769015070099,110.8131,126.45,126.34,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015070302,117.41759148,126.43,126.31,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015070504,7.1271,126.39,126.31,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015070807,117.44619148,126.4,126.28,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015071018,117.44619148,126.4,126.25,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015071019,117.47179148,126.37,126.25,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015071304,6.58789148,126.37,126.26,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015071505,6.58789148,126.37,126.27,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015072409,7.1278,126.38,126.3,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015072610,6.58789148,126.4,126.3,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015072799,5.86296021,126.39,126.3,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015073003,7.1275,126.38,126.3,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769015073812,13.69906192,126.37,126.28,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769015074212,13.69906192,126.37,126.27,114.13936826]
["bitfinex-derivatives","SOLF0:USTF0",1769015074802,6.57096192,126.37,126.28,114.13126826]
["bitfinex-derivatives","SOLF0:USTF0",1769015075206,7.1272,126.39,126.31,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769015075409,6.57096192,126.4,126.3,110.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769015075913,6.57096192,126.4,126.3,114.11336826]
["bitfinex-derivatives","SOLF0:USTF0",1769015076214,6.57096192,126.4,126.31,114.10496826]
["bitfinex-derivatives","SOLF0:USTF0",1769015076404,6.57096192,126.43,126.32,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015076711,6.57096192,126.43,126.33,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015077018,7.1253,126.42,126.33,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769015077313,7.1253,126.42,126.3,114.11336826]
["bitfinex-derivatives","SOLF0:USTF0",1769015077314,5.87090869,126.41,126.3,114.11336826]
["bitfinex-derivatives","SOLF0:USTF0",1769015077514,123.30295137,126.4,126.27,114.13376826]
["bitfinex-derivatives","SOLF0:USTF0",1769015077709,7.1276,126.38,126.3,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769015078415,7.1276,126.38,126.28,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015078611,7.1276,126.38,126.28,114.13026826]
["bitfinex-derivatives","SOLF0:USTF0",1769015078912,6.57096192,126.4,126.32,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769015079511,141.22096192,126.43,126.32,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769015079714,7.1259,126.41,126.32,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769015080015,6.57096192,126.4,126.3,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769015080922,6.57096192,126.4,126.28,110.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769015080923,6.57096192,126.4,126.31,10.30516826]
["bitfinex-derivatives","SOLF0:USTF0",1769015081219,110.8363,126.42,126.31,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015081515,7.1255,126.42,126.32,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015081723,117.40096192,126.43,126.32,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015082611,5.88741323,126.42,126.32,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015082816,117.40096192,126.43,126.32,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015083017,7.1258,126.41,126.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769015083212,7.1258,126.41,126.33,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015084119,410.007,126.46,126.34,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015084315,110.8,126.47,126.36,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015084512,5.89283623,126.46,126.36,3.17396826]
["bitfinex-derivatives","SOLF0:USTF0",1769015084712,7.1237,126.45,126.38,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769015085011,117.36206192,126.48,126.38,10.30106826]
["bitfinex-derivatives","SOLF0:USTF0",1769015085216,7.123,126.46,126.38,10.30106826]
["bitfinex-derivatives","SOLF0:USTF0",1769015085718,110.8055,126.46,126.36,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769015086022,123.27157682,126.45,126.34,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015086217,5.89066154,126.44,126.34,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015086423,141.19646192,126.46,126.34,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015086718,23.82,126.44,126.35,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015086917,6.57096192,126.46,126.38,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769015087322,30.39096192,126.46,126.38,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769015087821,23.82,126.47,126.39,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769015088018,5.89044574,126.46,126.36,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015088210,23.82,126.45,126.36,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015088630,30.9433,126.46,126.36,114.26953968]
["bitfinex-derivatives","SOLF0:USTF0",1769015088830,117.35356192,126.49,126.37,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015089031,5.89227109,126.48,126.37,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015089231,117.35356192,126.49,126.37,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015089432,7.1224,126.47,126.39,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769015089628,110.7654,126.51,126.39,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015089830,5.8923607,126.5,126.43,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769015090134,305.87096192,126.52,126.41,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015090135,6.57096192,126.52,126.41,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015090338,117.34586192,126.49,126.37,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015090834,117.32536192,126.52,126.4,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015091038,5.89148254,126.51,126.4,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015091232,116.6572501,126.5,126.4,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015091432,110.767,126.5,126.4,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015091634,110.7582,126.51,126.4,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015091930,117.32536192,126.52,126.4,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015091931,6.57096192,126.52,126.41,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015092330,117.29746192,126.55,126.42,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015092636,117.29746192,126.55,126.44,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015092637,5.89286875,126.54,126.44,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015092838,117.29746192,126.55,126.44,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015093034,117.6341982,126.59,126.48,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015093236,5.89608015,126.58,126.48,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015093435,9.2694923,126.6,126.52,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015093835,9.2694923,126.6,126.54,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015094440,9.2694923,126.6,126.53,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769015094639,9.2694923,126.6,126.52,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015096041,119.9485923,126.6,126.49,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015096346,7.116,126.59,126.49,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015096836,9.2694923,126.6,126.51,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015097044,9.2694923,126.6,126.52,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015097747,9.2694923,126.6,126.51,110.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769015097748,9.23e-05,126.6,126.56,3.38483968]
["bitfinex-derivatives","SOLF0:USTF0",1769015098245,9.23e-05,126.6,126.57,121.20473968]
["bitfinex-derivatives","SOLF0:USTF0",1769015098742,9.23e-05,126.6,126.58,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015099331,9.23e-05,126.6,126.55,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015099535,9.23e-05,126.6,126.55,114.02016481]
["bitfinex-derivatives","SOLF0:USTF0",1769015099731,9.23e-05,126.6,126.57,117.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769015099934,110.5887,126.71,126.58,113.99386481]
["bitfinex-derivatives","SOLF0:USTF0",1769015100134,110.5887,126.71,126.58,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015100135,110.6003,126.69,126.58,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015100335,110.6003,126.69,126.57,110.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769015100336,7.1114,126.67,126.57,117.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769015100640,110.5887,126.71,126.6,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015100641,110.5845,126.71,126.6,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015100946,7.1103,126.69,126.6,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015101138,117.14986192,126.72,126.6,113.97636481]
["bitfinex-derivatives","SOLF0:USTF0",1769015101339,117.14986192,126.72,126.61,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015101646,117.14986192,126.72,126.6,110.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769015101647,110.5752,126.72,126.6,110.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769015101944,6.57096192,126.75,126.63,113.95006481]
["bitfinex-derivatives","SOLF0:USTF0",1769015101945,117.12076192,126.75,126.63,113.95006481]
["bitfinex-derivatives","SOLF0:USTF0",1769015102142,7.1082,126.73,126.63,10.41086481]
["bitfinex-derivatives","SOLF0:USTF0",1769015102444,110.6105,126.68,126.57,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015102645,110.6349,126.65,126.54,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015102847,110.6349,126.65,126.51,117.32416192]
["bitfinex-derivatives","SOLF0:USTF0",1769015102848,110.6349,126.65,126.53,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015103036,7.1137,126.63,126.53,10.41636481]
["bitfinex-derivatives","SOLF0:USTF0",1769015103240,110.6788,126.6,126.49,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015103438,110.6456,126.64,126.52,114.04636481]
["bitfinex-derivatives","SOLF0:USTF0",1769015103643,13.68336192,126.65,126.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769015104138,110.6557,126.63,126.51,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015104338,110.6665,126.62,126.51,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015104554,110.6972,126.58,126.48,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015104844,110.7051,126.57,126.46,10.42056481]
["bitfinex-derivatives","SOLF0:USTF0",1769015105047,110.7172,126.56,126.46,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015105543,110.7253,126.55,126.43,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015106048,7.1207,126.5,126.43,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015106247,117.31806192,126.53,126.43,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015106552,117.31806192,126.53,126.41,10.42336481]
["bitfinex-derivatives","SOLF0:USTF0",1769015106553,7.1198,126.52,126.41,10.42336481]
["bitfinex-derivatives","SOLF0:USTF0",1769015106762,110.7498,126.52,126.41,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015107044,117.31376192,126.53,126.41,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015107245,6.57096192,126.53,126.41,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015107552,7.1186,126.54,126.45,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015107739,7.1186,126.54,126.42,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015107740,110.733,126.54,126.42,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015107940,110.749,126.52,126.42,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015108144,110.7671,126.5,126.42,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015108344,117.31296192,126.53,126.41,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015108852,117.33736192,126.5,126.37,114.17426481]
["bitfinex-derivatives","SOLF0:USTF0",1769015109241,117.33736192,126.5,126.38,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015109242,7.1226,126.47,126.38,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015109750,117.32506192,126.52,126.39,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015109948,110.7782,126.49,126.39,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015110250,110.7863,126.48,126.39,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015110448,110.7863,126.48,126.36,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015110645,7.1223,126.47,126.36,10.42616481]
["bitfinex-derivatives","SOLF0:USTF0",1769015110943,6.57096192,126.46,126.36,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015111152,110.7782,126.49,126.36,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015111153,7.1218,126.48,126.37,10.42536481]
["bitfinex-derivatives","SOLF0:USTF0",1769015111351,6.57096192,126.49,126.37,121.30486481]
["bitfinex-derivatives","SOLF0:USTF0",1769015111541,117.34996192,126.49,126.37,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015111740,110.7668,126.5,126.35,10.42696481]
["bitfinex-derivatives","SOLF0:USTF0",1769015111741,6.57096192,126.46,126.35,10.42696481]
["bitfinex-derivatives","SOLF0:USTF0",1769015112040,6.57096192,126.5,126.38,114.16706481]
["bitfinex-derivatives","SOLF0:USTF0",1769015112243,124.45856192,126.5,126.39,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769015112438,6.57096192,126.5,126.4,114.14826481]
["bitfinex-derivatives","SOLF0:USTF0",1769015112644,117.31826192,126.53,126.41,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015112850,6.57096192,126.53,126.42,114.12936481]
["bitfinex-derivatives","SOLF0:USTF0",1769015113049,117.31096192,126.53,126.42,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015113252,7.1198,126.52,126.42,10.42276481]
["bitfinex-derivatives","SOLF0:USTF0",1769015113545,110.7575,126.51,126.39,114.15956481]
["bitfinex-derivatives","SOLF0:USTF0",1769015114151,117.33726192,126.5,126.39,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015114542,7.1215,126.49,126.39,10.42446481]
["bitfinex-derivatives","SOLF0:USTF0",1769015114850,6.57096192,126.52,126.4,114.14716481]
["bitfinex-derivatives","SOLF0:USTF0",1769015115044,117.32266192,126.52,126.4,3.29796481]
["bitfinex-derivatives","SOLF0:USTF0",1769015115250,6.57096192,126.48,126.36,110.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769015115552,6.57096192,126.48,126.38,221.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769015116145,110.75,126.52,126.4,110.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769015116339,6.57096192,126.52,126.4,114.28735316]
["bitfinex-derivatives","SOLF0:USTF0",1769015116546,6.57096192,126.52,126.41,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015116851,6.57096192,126.55,126.44,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015117348,7.1189,126.54,126.44,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015117556,7.1189,126.54,126.41,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015117557,110.7419,126.53,126.41,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015117755,110.7347,126.54,126.42,10.56125316]
["bitfinex-derivatives","SOLF0:USTF0",1769015117952,110.7407,126.53,126.42,10.56125316]
["bitfinex-derivatives","SOLF0:USTF0",1769015118254,110.7407,126.53,126.42,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015118439,110.7347,126.54,126.38,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015118440,110.7665,126.5,126.38,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015118856,117.32106192,126.52,126.39,114.29455316]
["bitfinex-derivatives","SOLF0:USTF0",1769015119049,117.32106192,126.52,126.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769015119050,7.1209,126.5,126.41,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769015119852,7.1214,126.49,126.4,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015120757,117.34906192,126.49,126.38,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1769015121147,110.8051,126.46,126.36,10.56465316]
["bitfinex-derivatives","SOLF0:USTF0",1769015121353,110.8107,126.45,126.33,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015121760,110.7502,126.52,126.42,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015122067,117.25756192,126.6,126.47,110.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769015122252,13.68636192,126.6,126.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1769015122454,299.08,126.62,126.49,114.20745316]
["bitfinex-derivatives","SOLF0:USTF0",1769015122653,409.7393,126.63,126.5,114.19855316]
["bitfinex-derivatives","SOLF0:USTF0",1769015122955,117.21616192,126.64,126.52,110.7461]
["bitfinex-derivatives","SOLF0:USTF0",1769015123255,7.1141,126.62,126.51,114.19315316]
["bitfinex-derivatives","SOLF0:USTF0",1769015123462,409.7348,126.63,126.51,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015123758,110.6121,126.68,126.56,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015123960,7.1124,126.65,126.56,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015124147,7.1124,126.65,126.52,114.18425316]
["bitfinex-derivatives","SOLF0:USTF0",1769015124148,110.6374,126.65,126.52,114.18425316]
["bitfinex-derivatives","SOLF0:USTF0",1769015124356,110.6528,126.63,126.52,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015124754,409.7237,126.62,126.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769015125059,110.6872,126.59,126.47,110.7846]
["bitfinex-derivatives","SOLF0:USTF0",1769015125366,7.1166,126.58,126.49,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769015125551,306.1566,126.58,126.49,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769015125954,7.1166,126.58,126.49,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769015126263,7.1166,126.58,126.43,110.819]
["bitfinex-derivatives","SOLF0:USTF0",1769015126264,117.29516192,126.55,126.45,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015126667,110.7489,126.52,126.42,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015126969,110.7676,126.5,126.39,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015127462,110.7597,126.51,126.4,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1769015127659,117.31986192,126.52,126.39,114.29485316]
["bitfinex-derivatives","SOLF0:USTF0",1769015127851,299.02,126.51,126.39,114.29485316]
["bitfinex-derivatives","SOLF0:USTF0",1769015128063,110.7357,126.54,126.42,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015128364,299.02,126.53,126.42,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015129360,7.1204,126.51,126.42,10.56135316]
["bitfinex-derivatives","SOLF0:USTF0",1769015129963,7.1215,126.49,126.4,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769015130168,117.34586192,126.49,126.38,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015130364,6.57096192,126.49,126.39,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769015130670,299.04,126.48,126.38,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015130866,409.8268,126.48,126.36,114.32495316]
["bitfinex-derivatives","SOLF0:USTF0",1769015131165,306.1626,126.47,126.37,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769015131366,299.04,126.46,126.38,114.30675316]
["bitfinex-derivatives","SOLF0:USTF0",1769015131867,117.32226192,126.52,126.39,114.29725316]
["bitfinex-derivatives","SOLF0:USTF0",1769015132055,299.04,126.49,126.39,114.29725316]
["bitfinex-derivatives","SOLF0:USTF0",1769015132263,110.744,126.53,126.39,114.29725316]
["bitfinex-derivatives","SOLF0:USTF0",1769015132264,7.1195,126.53,126.41,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015132456,7.1195,126.53,126.41,114.27805316]
["bitfinex-derivatives","SOLF0:USTF0",1769015132457,299.06,126.52,126.41,114.27805316]
["bitfinex-derivatives","SOLF0:USTF0",1769015132662,7.1195,126.53,126.41,114.27805316]
["bitfinex-derivatives","SOLF0:USTF0",1769015132973,306.1798,126.52,126.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769015133272,110.7752,126.49,126.37,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015133470,6.57096192,126.48,126.37,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015134966,6.57096192,126.48,126.36,110.883]
["bitfinex-derivatives","SOLF0:USTF0",1769015134967,110.8039,126.46,126.36,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769015135469,7.1244,126.44,126.34,10.56595316]
["bitfinex-derivatives","SOLF0:USTF0",1769015135768,7.1244,126.44,126.34,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015135972,117.36261635,126.47,126.35,110.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769015135973,299.08,126.43,126.35,110.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769015136772,299.1,126.45,126.37,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769015137572,299.12,126.45,126.37,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769015138063,7.1232,126.46,126.37,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769015138373,7.1232,126.46,126.38,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769015138768,299.12,126.45,126.38,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769015139075,7.1232,126.46,126.38,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769015139263,299.14,126.45,126.38,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769015139667,306.2636,126.45,126.36,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1769015139866,306.2636,126.45,126.35,114.33275316]
["bitfinex-derivatives","SOLF0:USTF0",1769015139867,299.14,126.45,126.35,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015140072,110.8038,126.46,126.35,3.43645316]
["bitfinex-derivatives","SOLF0:USTF0",1769015140371,110.8038,126.46,126.34,110.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769015140372,6.56331635,126.44,126.33,110.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769015140567,6.56331635,126.44,126.33,114.34355316]
["bitfinex-derivatives","SOLF0:USTF0",1769015140968,6.56331635,126.44,126.35,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769015141163,134.6148,126.47,126.34,114.34025316]
["bitfinex-derivatives","SOLF0:USTF0",1769015141363,299.14,126.46,126.35,66.83128577]
["bitfinex-derivatives","SOLF0:USTF0",1769015141573,110.802,126.46,126.34,110.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769015141767,110.802,126.46,126.29,125.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769015141768,110.8333,126.43,126.29,110.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769015142075,110.8724,126.38,126.25,110.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769015142275,117.44641635,126.37,126.25,110.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769015142577,6.56331635,126.34,126.25,110.985]
["bitfinex-derivatives","SOLF0:USTF0",1769015142778,299.16,126.36,126.26,110.9763]
["bitfinex-derivatives","SOLF0:USTF0",1769015142971,6.56331635,126.37,126.28,110.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769015143171,299.16,126.38,126.28,110.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769015143871,306.2876,126.38,126.3,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769015144976,7.1276,126.38,126.3,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769015145171,6.56331635,126.4,126.31,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1769015145380,299.22,126.39,126.31,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1769015145770,306.3469,126.39,126.31,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1769015145970,305.78331635,126.4,126.31,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1769015146278,305.80331635,126.4,126.31,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1769015146472,7.1275,126.38,126.29,10.56855316]
["bitfinex-derivatives","SOLF0:USTF0",1769015146973,110.8441,126.42,126.29,10.56855316]
["bitfinex-derivatives","SOLF0:USTF0",1769015146974,7.1269,126.39,126.31,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769015147378,117.40741635,126.42,126.3,114.28703081]
["bitfinex-derivatives","SOLF0:USTF0",1769015147575,299.26,126.4,126.3,114.28703081]
["bitfinex-derivatives","SOLF0:USTF0",1769015147975,6.56331635,126.42,126.3,114.28703081]
["bitfinex-derivatives","SOLF0:USTF0",1769015148173,7.1264,126.4,126.31,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769015148586,7.1264,126.4,126.3,114.28703081]
["bitfinex-derivatives","SOLF0:USTF0",1769015148787,299.26,126.41,126.3,3.34983081]
["bitfinex-derivatives","SOLF0:USTF0",1769015149183,117.40651635,126.42,126.3,3.34983081]
["bitfinex-derivatives","SOLF0:USTF0",1769015149385,299.28,126.41,126.3,3.34983081]
["bitfinex-derivatives","SOLF0:USTF0",1769015149785,410.1353,126.4,126.3,10.48123081]
["bitfinex-derivatives","SOLF0:USTF0",1769015150877,6.56331635,126.42,126.31,3.34983081]
["bitfinex-derivatives","SOLF0:USTF0",1769015151085,299.28,126.41,126.31,3.34983081]
["bitfinex-derivatives","SOLF0:USTF0",1769015151283,13.68881635,126.42,126.32,3.34983081]
["bitfinex-derivatives","SOLF0:USTF0",1769015151486,7.1255,126.42,126.33,3.34983081]
["bitfinex-derivatives","SOLF0:USTF0",1769015151682,117.35491635,126.48,126.35,3.34983081]
["bitfinex-derivatives","SOLF0:USTF0",1769015151987,117.35491635,126.48,126.34,110.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769015151988,7.123,126.46,126.39,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769015152579,7.1241,126.44,126.34,114.25493081]
["bitfinex-derivatives","SOLF0:USTF0",1769015152785,110.8045,126.46,126.34,3.34983081]
["bitfinex-derivatives","SOLF0:USTF0",1769015153085,110.8106,126.45,126.34,3.34983081]
["bitfinex-derivatives","SOLF0:USTF0",1769015153282,7.1253,126.42,126.35,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769015153482,305.86331635,126.45,126.34,3.34983081]
["bitfinex-derivatives","SOLF0:USTF0",1769015153987,7.1246,126.43,126.36,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769015154388,299.28,126.45,126.36,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769015155987,7.1246,126.43,126.36,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769015157279,7.1239,126.45,126.37,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769015157587,323.05,126.47,126.37,3.34983081]
["bitfinex-derivatives","SOLF0:USTF0",1769015158889,6.56331635,126.48,126.4,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769015158890,23.77,126.48,126.4,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769015159085,23.77,126.48,126.39,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015159485,30.8911,126.5,126.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769015159786,23.77,126.5,126.41,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015160083,30.8905,126.51,126.43,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769015160288,117.29921635,126.54,126.42,113.97499486]
["bitfinex-derivatives","SOLF0:USTF0",1769015160585,409.9701,126.57,126.45,113.94709486]
["bitfinex-derivatives","SOLF0:USTF0",1769015160784,7.1171,126.57,126.47,110.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769015160987,299.26,126.59,126.48,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015161290,7.1163,126.58,126.5,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769015161590,110.686,126.6,126.48,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015161591,110.6873,126.59,126.48,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015161980,7.1165,126.58,126.48,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015162178,110.66,126.63,126.51,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015162492,7.1168,126.57,126.49,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769015162681,141.00321635,126.61,126.48,113.92009486]
["bitfinex-derivatives","SOLF0:USTF0",1769015162682,117.23321635,126.61,126.48,113.92009486]
["bitfinex-derivatives","SOLF0:USTF0",1769015162876,6.56331635,126.61,126.5,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015163082,299.24,126.6,126.5,113.90249486]
["bitfinex-derivatives","SOLF0:USTF0",1769015163286,6.56331635,126.61,126.5,113.90249486]
["bitfinex-derivatives","SOLF0:USTF0",1769015163489,6.56331635,126.64,126.53,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769015163687,409.8428,126.65,126.53,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015163983,110.6316,126.66,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769015163984,7.1119,126.66,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769015164291,110.5887,126.71,126.6,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015164480,7.1103,126.69,126.6,10.25359486]
["bitfinex-derivatives","SOLF0:USTF0",1769015164685,416.31421635,126.73,126.57,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015164686,110.6283,126.66,126.57,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015164884,110.6105,126.68,126.57,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015165089,117.6919,126.71,126.6,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769015165289,7.1091,126.71,126.61,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015165685,6.56331635,126.73,126.61,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015165990,7.1079,126.73,126.61,113.80819486]
["bitfinex-derivatives","SOLF0:USTF0",1769015166286,7.1068,126.75,126.64,113.78199486]
["bitfinex-derivatives","SOLF0:USTF0",1769015166586,6.56331635,126.79,126.66,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015166893,409.5912,126.8,126.63,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015166894,110.5564,126.74,126.63,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015167079,110.5685,126.73,126.63,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015167279,110.5564,126.74,126.63,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015167484,110.5749,126.72,126.63,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015167690,110.5669,126.73,126.63,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015168090,111.91026498,126.77,126.63,113.78769486]
["bitfinex-derivatives","SOLF0:USTF0",1769015168290,110.5392,126.76,126.63,113.78769486]
["bitfinex-derivatives","SOLF0:USTF0",1769015168587,117.6744,126.73,126.63,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015168787,110.5764,126.72,126.63,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015168991,110.5666,126.73,126.6,113.81109486]
["bitfinex-derivatives","SOLF0:USTF0",1769015169188,110.5612,126.74,126.62,10.25239486]
["bitfinex-derivatives","SOLF0:USTF0",1769015169189,117.6685,126.74,126.62,10.25239486]
["bitfinex-derivatives","SOLF0:USTF0",1769015169394,7.1073,126.74,126.64,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015170088,7.1073,126.74,126.64,10.25139486]
["bitfinex-derivatives","SOLF0:USTF0",1769015170286,110.5362,126.77,126.64,120.89089486]
["bitfinex-derivatives","SOLF0:USTF0",1769015170488,110.5402,126.76,126.64,120.89089486]
["bitfinex-derivatives","SOLF0:USTF0",1769015170691,13.66831635,126.78,126.67,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015170892,409.4302,126.8,126.67,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015170893,110.5102,126.8,126.68,113.74619486]
["bitfinex-derivatives","SOLF0:USTF0",1769015171094,110.5102,126.8,126.69,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015171288,7.1038,126.8,126.69,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015171481,7.1038,126.8,126.69,113.73389486]
["bitfinex-derivatives","SOLF0:USTF0",1769015171682,110.4927,126.82,126.7,113.72919486]
["bitfinex-derivatives","SOLF0:USTF0",1769015172089,117.5955,126.82,126.71,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769015172389,110.5049,126.8,126.7,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015172689,110.4959,126.81,126.67,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015172690,110.5305,126.77,126.67,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015172892,110.5502,126.75,126.64,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015173087,110.5502,126.75,126.62,110.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769015173088,110.5563,126.74,126.62,113.79379486]
["bitfinex-derivatives","SOLF0:USTF0",1769015173387,110.5185,126.79,126.66,110.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769015173589,117.07651635,126.79,126.68,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015173791,110.5244,126.78,126.68,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015175089,7.1058,126.77,126.68,3.13899486]
["bitfinex-derivatives","SOLF0:USTF0",1769015175288,110.532,126.77,126.66,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769015175494,110.5485,126.75,126.64,10.56291813]
["bitfinex-derivatives","SOLF0:USTF0",1769015176089,117.10361635,126.76,126.64,10.56291813]
["bitfinex-derivatives","SOLF0:USTF0",1769015176090,6.56331635,126.76,126.65,114.08461813]
["bitfinex-derivatives","SOLF0:USTF0",1769015176287,6.56331635,126.76,126.65,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015176686,7.1069,126.75,126.64,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769015177097,7.1063,126.76,126.67,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769015177294,7.1063,126.76,126.66,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015177892,7.1075,126.74,126.66,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015178093,7.1075,126.74,126.64,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015178395,110.5565,126.74,126.64,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015178695,7.108,126.73,126.64,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015178895,110.5745,126.72,126.6,114.12241813]
["bitfinex-derivatives","SOLF0:USTF0",1769015179095,110.5745,126.72,126.61,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015179295,7.1092,126.71,126.61,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015179994,6.56331635,126.73,126.64,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769015180390,305.7875,126.74,126.64,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769015180589,7.108,126.73,126.64,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769015180793,110.5787,126.72,126.6,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015180998,110.5837,126.71,126.6,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015181201,110.5837,126.71,126.56,114.15601813]
["bitfinex-derivatives","SOLF0:USTF0",1769015181202,110.6039,126.69,126.56,114.15601813]
["bitfinex-derivatives","SOLF0:USTF0",1769015181390,6.56331635,126.67,126.56,114.15601813]
["bitfinex-derivatives","SOLF0:USTF0",1769015181593,6.56331635,126.67,126.53,110.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769015181594,6.56331635,126.67,126.53,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015181891,6.56331635,126.64,126.53,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015182296,6.56331635,126.67,126.56,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015182496,6.56331635,126.67,126.57,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015182898,117.16121635,126.7,126.57,114.15251813]
["bitfinex-derivatives","SOLF0:USTF0",1769015183598,117.16121635,126.7,126.59,110.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769015183599,6.56331635,126.7,126.59,110.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769015183898,6.56331635,126.7,126.59,114.13501813]
["bitfinex-derivatives","SOLF0:USTF0",1769015184299,7.1103,126.69,126.59,10.56561813]
["bitfinex-derivatives","SOLF0:USTF0",1769015184995,7.1103,126.69,126.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769015185191,117.15701635,126.7,126.6,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015185192,6.56331635,126.7,126.6,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015185395,110.5623,126.74,126.63,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015185689,110.5653,126.73,126.63,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015185893,7.1092,126.71,126.6,114.12431813]
["bitfinex-derivatives","SOLF0:USTF0",1769015186093,7.1092,126.71,126.61,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015186291,110.5838,126.71,126.61,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015186492,110.5924,126.7,126.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769015186692,134.3494,126.72,126.6,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015187502,110.5864,126.71,126.6,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015188301,134.3494,126.72,126.56,110.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769015188302,110.6045,126.69,126.57,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015189002,6.56331635,126.67,126.57,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015189393,6.56331635,126.64,126.54,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015190205,13.67631635,126.64,126.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769015191010,117.20971635,126.64,126.54,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015191198,110.6552,126.63,126.54,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015191398,117.20971635,126.64,126.54,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015191604,7.1137,126.63,126.54,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015191903,7.1137,126.63,126.52,110.746]
["bitfinex-derivatives","SOLF0:USTF0",1769015192106,7.1137,126.63,126.52,114.19631813]
["bitfinex-derivatives","SOLF0:USTF0",1769015192301,7.1137,126.63,126.54,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769015192502,7.1143,126.62,126.54,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769015192701,110.655,126.63,126.52,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015192905,110.655,126.63,126.53,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769015193407,7.1147,126.61,126.53,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769015193605,7.1147,126.61,126.52,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015193807,117.21191635,126.64,126.52,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015194007,6.56331635,126.64,126.55,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015194197,110.6274,126.66,126.55,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015194712,7.1129,126.64,126.56,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769015196103,6.56331635,126.7,126.59,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015196703,7.1109,126.68,126.6,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769015197404,110.6105,126.68,126.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769015197704,6.53773599,126.69,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015198210,7.1112,126.67,126.59,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769015199110,7.1112,126.67,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015199111,7.1112,126.67,126.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769015199608,6.53773599,126.72,126.6,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015199812,6.53773599,126.72,126.61,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015200311,7.1095,126.7,126.62,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769015200512,117.11393599,126.72,126.61,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015200904,117.11393599,126.72,126.6,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769015200905,7.1107,126.68,126.6,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769015202207,7.1113,126.67,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015202713,117.14073599,126.69,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015203116,6.53773599,126.69,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015203509,7.1112,126.67,126.6,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769015203817,117.14033599,126.69,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015204210,5.78400343,126.68,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015204414,117.14033599,126.69,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015204616,5.78520834,126.68,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015204916,7.1117,126.66,126.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769015205709,7.1117,126.66,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015205911,7.1123,126.65,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015206109,110.6127,126.68,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015206311,117.14033599,126.69,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015206513,7.1116,126.67,126.6,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769015206908,7.1117,126.66,126.58,10.56591813]
["bitfinex-derivatives","SOLF0:USTF0",1769015207518,7.1117,126.66,126.58,3.45031813]
["bitfinex-derivatives","SOLF0:USTF0",1769015207718,7.1107,126.68,126.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769015207914,5.79191668,126.67,126.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769015208221,13.64803599,126.69,126.61,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769015208513,5.79448071,126.68,126.61,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769015208714,117.46172295,126.74,126.62,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015208920,5.79578944,126.73,126.62,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015209115,5.79578944,126.72,126.62,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015209416,7.1078,126.73,126.66,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769015209613,23.77,126.72,126.66,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769015210315,30.8784,126.72,126.64,10.40737841]
["bitfinex-derivatives","SOLF0:USTF0",1769015210915,23.77,126.72,126.64,10.40737841]
["bitfinex-derivatives","SOLF0:USTF0",1769015211617,23.77,126.7,126.6,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015211822,23.77,126.7,126.62,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015212319,30.8796,126.7,126.62,10.40847841]
["bitfinex-derivatives","SOLF0:USTF0",1769015212728,30.8796,126.7,126.62,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015213316,7.1088,126.72,126.64,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015213516,30.8788,126.72,126.64,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015213721,415.96675894,126.78,126.65,113.92817841]
["bitfinex-derivatives","SOLF0:USTF0",1769015213919,5.79858204,126.77,126.68,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015214121,110.5106,126.8,126.68,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015214323,5.79834414,126.79,126.7,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015214623,110.4837,126.83,126.7,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015214624,110.4837,126.83,126.72,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015214822,5.80129493,126.82,126.72,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015215126,5.80129493,126.81,126.74,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1769015215314,117.36962295,126.85,126.75,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015215315,1.3730248,126.85,126.75,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015215520,5.79952844,126.84,126.75,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015215729,9.1638388,126.87,126.75,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015216026,7.1011,126.85,126.75,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015216224,5.79936522,126.84,126.75,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015216524,7.1011,126.85,126.75,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015216720,5.79493354,126.84,126.72,113.86367841]
["bitfinex-derivatives","SOLF0:USTF0",1769015216925,5.79493354,126.84,126.72,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015216926,5.79434507,126.83,126.72,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015217229,110.4715,126.84,126.72,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015217416,5.79283139,126.83,126.72,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015217619,110.4715,126.84,126.72,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015217819,5.79274561,126.83,126.72,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015218024,7.1028,126.82,126.73,10.40227841]
["bitfinex-derivatives","SOLF0:USTF0",1769015218226,110.4887,126.82,126.7,3.29497841]
["bitfinex-derivatives","SOLF0:USTF0",1769015218725,7.1046,126.79,126.71,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769015219232,110.5138,126.79,126.67,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015219530,7.1056,126.77,126.69,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769015220220,7.1046,126.79,126.69,10.54314426]
["bitfinex-derivatives","SOLF0:USTF0",1769015220529,140.79643599,126.82,126.69,10.54314426]
["bitfinex-derivatives","SOLF0:USTF0",1769015220530,6.53773599,126.82,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015220826,7.1036,126.81,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015221924,6.53773599,126.82,126.72,110.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769015222124,7.1025,126.83,126.73,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015222317,408.9955,126.86,126.74,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015222318,110.4555,126.86,126.74,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015222529,12.88529967,126.85,126.76,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769015222727,5.78465219,126.84,126.76,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769015223020,7.1013,126.85,126.76,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769015223218,7.1017,126.84,126.76,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769015223624,7.1017,126.84,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015223625,134.2479,126.83,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015224019,7.1034,126.81,126.72,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015224322,7.1034,126.81,126.73,10.54104426]
["bitfinex-derivatives","SOLF0:USTF0",1769015224928,7.1024,126.83,126.73,10.54104426]
["bitfinex-derivatives","SOLF0:USTF0",1769015225128,7.1024,126.83,126.74,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1769015225329,134.2413,126.84,126.74,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1769015225830,23.77,126.84,126.74,10.54044426]
["bitfinex-derivatives","SOLF0:USTF0",1769015226024,117.00073599,126.85,126.74,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015226025,30.30773599,126.85,126.74,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015226227,110.4518,126.86,126.75,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015226630,119.6109388,126.87,126.72,110.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769015226631,110.4801,126.83,126.72,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015227131,134.2501,126.83,126.72,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015227830,7.1034,126.81,126.73,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769015228219,134.2501,126.83,126.7,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015228220,7.1042,126.8,126.7,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015228416,134.2679,126.81,126.7,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015228622,134.2761,126.8,126.7,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015228822,7.105,126.78,126.7,10.54264426]
["bitfinex-derivatives","SOLF0:USTF0",1769015230030,134.2761,126.8,126.67,110.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769015230031,134.288,126.79,126.68,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769015230435,134.288,126.79,126.68,10.54364426]
["bitfinex-derivatives","SOLF0:USTF0",1769015230630,7.1069,126.75,126.68,10.54364426]
["bitfinex-derivatives","SOLF0:USTF0",1769015230839,7.1069,126.75,126.68,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015231334,134.2917,126.78,126.68,10.54384426]
["bitfinex-derivatives","SOLF0:USTF0",1769015231532,23.77,126.78,126.68,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015231931,30.8753,126.78,126.7,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769015232129,7.1053,126.78,126.69,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015232332,110.4808,126.83,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015232529,7.103,126.82,126.75,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769015232731,110.4543,126.86,126.75,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015233234,23.77,126.85,126.75,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015233734,134.2421,126.84,126.74,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769015233935,134.2421,126.84,126.75,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015234130,134.2421,126.84,126.71,110.5788]
["bitfinex-derivatives","SOLF0:USTF0",1769015234131,110.48,126.83,126.73,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769015234331,110.4974,126.81,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015234531,134.2674,126.81,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015234732,7.1041,126.8,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015235039,134.2677,126.81,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015235233,23.77,126.81,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015235429,30.30773599,126.82,126.71,114.01174426]
["bitfinex-derivatives","SOLF0:USTF0",1769015235738,140.79703599,126.82,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015235934,110.505,126.8,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015236237,134.2724,126.81,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015236440,23.77,126.81,126.71,3.43344426]
["bitfinex-derivatives","SOLF0:USTF0",1769015236637,134.2863,126.79,126.68,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015237035,110.5053,126.8,126.69,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015237036,7.1054,126.78,126.69,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015237440,23.77,126.8,126.7,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015237640,110.4872,126.82,126.7,113.84435569]
["bitfinex-derivatives","SOLF0:USTF0",1769015237833,110.4765,126.84,126.71,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015238041,7.1027,126.82,126.76,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769015238239,23.77,126.83,126.71,113.83235569]
["bitfinex-derivatives","SOLF0:USTF0",1769015238633,23.77,126.83,126.73,110.563]
["bitfinex-derivatives","SOLF0:USTF0",1769015238835,23.77,126.83,126.74,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015239132,143.3794388,126.87,126.77,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015239441,143.3794388,126.87,126.74,113.81045569]
["bitfinex-derivatives","SOLF0:USTF0",1769015240031,143.3794388,126.87,126.75,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015240226,110.4714,126.84,126.72,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015240432,134.2414,126.84,126.72,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015240632,134.2663,126.81,126.69,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015241339,7.1056,126.77,126.69,10.36665569]
["bitfinex-derivatives","SOLF0:USTF0",1769015241641,23.77,126.78,126.69,10.36665569]
["bitfinex-derivatives","SOLF0:USTF0",1769015241835,23.77,126.78,126.69,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015242041,7.1056,126.77,126.69,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015243240,7.1062,126.76,126.69,10.36665569]
["bitfinex-derivatives","SOLF0:USTF0",1769015244146,7.1062,126.76,126.67,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769015244442,134.3186,126.75,126.66,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015244640,23.77,126.78,126.68,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015244833,7.1048,126.79,126.69,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015245434,110.4696,126.84,126.73,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015245745,23.77,126.83,126.73,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015245936,408.8876,126.85,126.73,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015245937,23.77,126.85,126.75,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015246539,134.2393,126.84,126.75,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015246740,134.2393,126.84,126.72,110.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769015246936,23.77,126.82,126.71,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015247949,23.77,126.81,126.71,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015248651,23.77,126.81,126.72,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769015248652,7.104,126.8,126.72,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769015249552,7.104,126.8,126.73,10.36445569]
["bitfinex-derivatives","SOLF0:USTF0",1769015250152,30.8728,126.82,126.73,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015250345,134.2591,126.82,126.7,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015250646,7.1045,126.79,126.7,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015250854,23.77,126.81,126.72,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015251146,30.8736,126.81,126.72,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015252150,30.8736,126.81,126.73,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769015252753,23.77,126.8,126.72,10.36475569]
["bitfinex-derivatives","SOLF0:USTF0",1769015253753,23.77,126.81,126.72,10.36475569]
["bitfinex-derivatives","SOLF0:USTF0",1769015253947,7.1044,126.79,126.72,10.36475569]
["bitfinex-derivatives","SOLF0:USTF0",1769015254452,7.1035,126.81,126.72,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015254649,5.8370101,126.8,126.73,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015254848,23.77,126.82,126.73,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015255051,408.8725,126.84,126.73,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015255052,5.83675085,126.81,126.73,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015255242,5.83940197,126.8,126.73,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015255440,23.77,126.83,126.73,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015255645,36.71037783,126.82,126.75,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769015255945,5.83767783,126.81,126.75,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769015256453,7.783e-05,126.81,126.76,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015256649,16.20167237,126.87,126.76,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015256957,9.1638388,126.87,126.77,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015257451,7.1009,126.86,126.77,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015258245,7.1012,126.85,126.77,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015258654,7.1012,126.85,126.78,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769015260649,110.4807,126.83,126.69,110.5997]
["bitfinex-derivatives","SOLF0:USTF0",1769015260853,110.4807,126.83,126.68,110.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769015260854,23.77,126.81,126.68,110.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769015261555,23.77,126.79,126.7,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769015262355,23.77,126.79,126.71,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769015262553,110.5151,126.79,126.66,120.39640583]
["bitfinex-derivatives","SOLF0:USTF0",1769015262861,110.5819,126.72,126.6,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015263158,23.77,126.72,126.62,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015263345,7.1096,126.7,126.62,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015263545,23.77,126.72,126.62,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015263952,7.11055919,126.76,126.65,113.88855569]
["bitfinex-derivatives","SOLF0:USTF0",1769015264149,23.77,126.77,126.66,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015264356,134.3101,126.76,126.66,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015264547,23.77,126.73,126.62,9.77610583]
["bitfinex-derivatives","SOLF0:USTF0",1769015264748,134.3389,126.73,126.62,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015264944,110.574,126.72,126.62,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015265145,7.1101,126.69,126.62,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015265349,23.77,126.71,126.62,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015265953,30.8792,126.71,126.62,10.37055569]
["bitfinex-derivatives","SOLF0:USTF0",1769015266552,7.1092,126.71,126.62,10.37055569]
["bitfinex-derivatives","SOLF0:USTF0",1769015266747,7.1092,126.71,126.62,3.25685569]
["bitfinex-derivatives","SOLF0:USTF0",1769015267059,110.584,126.71,126.59,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015267355,110.592,126.7,126.59,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015267653,6.51925014,126.72,126.61,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015267847,110.5569,126.74,126.61,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015268050,7.1092,126.71,126.62,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769015268261,110.5761,126.72,126.62,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769015268450,5.76858479,126.71,126.62,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769015268647,110.5761,126.72,126.62,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769015268956,110.5761,126.72,126.59,110.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769015268957,5.76909932,126.71,126.59,114.08208578]
["bitfinex-derivatives","SOLF0:USTF0",1769015269156,110.6008,126.69,126.59,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015270157,7.1112,126.67,126.59,10.51508578]
["bitfinex-derivatives","SOLF0:USTF0",1769015270751,110.6207,126.67,126.56,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015270951,110.6355,126.65,126.53,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015271752,117.14535014,126.66,126.54,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015271958,110.6357,126.65,126.54,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015272663,110.6538,126.63,126.51,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015272861,117.17305014,126.63,126.51,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015273171,117.17305014,126.63,126.52,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015273466,110.6633,126.62,126.52,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015273654,110.6802,126.6,126.49,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015273856,110.6728,126.61,126.49,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015274870,7.1158,126.59,126.49,10.52058578]
["bitfinex-derivatives","SOLF0:USTF0",1769015275560,110.7106,126.57,126.46,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015275767,110.7142,126.56,126.46,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015275962,110.7329,126.54,126.43,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015276164,7.1188,126.54,126.44,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015277662,110.7232,126.55,126.44,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015277663,7.1194,126.53,126.44,10.52338578]
["bitfinex-derivatives","SOLF0:USTF0",1769015278373,7.1177,126.56,126.47,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015280476,7.118,126.55,126.47,3.39968578]
["bitfinex-derivatives","SOLF0:USTF0",1769015280772,110.7158,126.56,126.44,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015281268,110.7313,126.54,126.44,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015281471,134.5013,126.54,126.44,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015282176,7.1197,126.52,126.44,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015282573,7.1203,126.51,126.44,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015282780,110.7509,126.52,126.41,10.34451308]
["bitfinex-derivatives","SOLF0:USTF0",1769015283074,110.7509,126.52,126.42,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015283272,110.7509,126.52,126.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769015283273,110.7593,126.51,126.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769015283477,110.7835,126.48,126.39,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015283976,134.5452,126.49,126.39,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015284381,110.8019,126.46,126.36,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015285283,7.1242,126.44,126.36,10.34741308]
["bitfinex-derivatives","SOLF0:USTF0",1769015285482,23.77,126.47,126.36,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015285681,134.5646,126.47,126.36,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015285883,7.1236,126.45,126.36,10.34751308]
["bitfinex-derivatives","SOLF0:USTF0",1769015286283,7.1236,126.45,126.33,114.12871308]
["bitfinex-derivatives","SOLF0:USTF0",1769015286284,110.81,126.45,126.33,114.12871308]
["bitfinex-derivatives","SOLF0:USTF0",1769015286583,110.81,126.45,126.34,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015286882,7.1247,126.43,126.35,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769015287983,7.1254,126.42,126.34,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015288175,110.8043,126.46,126.34,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015288375,117.29335014,126.5,126.37,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015288584,7.1225,126.47,126.39,10.34571308]
["bitfinex-derivatives","SOLF0:USTF0",1769015288787,110.7842,126.48,126.35,114.11361308]
["bitfinex-derivatives","SOLF0:USTF0",1769015289084,110.7842,126.48,126.36,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015289880,110.7842,126.48,126.37,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769015289881,7.1236,126.45,126.37,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769015290285,7.1236,126.45,126.37,10.34671308]
["bitfinex-derivatives","SOLF0:USTF0",1769015290475,7.1236,126.45,126.34,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015290476,110.8098,126.45,126.34,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015290676,110.8041,126.46,126.35,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015291183,110.8127,126.45,126.35,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015291682,7.1244,126.44,126.35,10.34811308]
["bitfinex-derivatives","SOLF0:USTF0",1769015291876,110.8041,126.46,126.35,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015292185,110.7842,126.48,126.37,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015292684,110.7923,126.47,126.37,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015292977,110.7842,126.48,126.37,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015293175,7.1225,126.47,126.39,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769015293782,7.123,126.46,126.37,10.34671308]
["bitfinex-derivatives","SOLF0:USTF0",1769015293984,7.123,126.46,126.37,3.21921308]
["bitfinex-derivatives","SOLF0:USTF0",1769015294376,30.28925014,126.5,126.39,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769015295480,314.69624616,126.52,126.34,110.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769015295481,110.8136,126.45,126.34,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015295687,110.8206,126.44,126.34,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015295878,7.1264,126.4,126.31,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015296384,7.125,126.43,126.32,110.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769015296587,7.125,126.43,126.33,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015296781,110.8195,126.44,126.33,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015296987,7.1253,126.42,126.34,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769015297986,7.126,126.41,126.34,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015298288,110.8363,126.42,126.32,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769015298483,7.127,126.39,126.31,10.27179306]
["bitfinex-derivatives","SOLF0:USTF0",1769015298683,110.8609,126.4,126.28,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015298886,110.8626,126.39,126.28,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015299087,110.8977,126.35,126.25,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015299591,110.9336,126.31,126.19,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015299889,110.9437,126.3,126.19,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015300279,7.1322,126.3,126.19,114.17609306]
["bitfinex-derivatives","SOLF0:USTF0",1769015300682,141.21795014,126.32,126.21,114.15939306]
["bitfinex-derivatives","SOLF0:USTF0",1769015300683,6.51925014,126.32,126.21,114.15939306]
["bitfinex-derivatives","SOLF0:USTF0",1769015300878,110.9156,126.33,126.21,114.15939306]
["bitfinex-derivatives","SOLF0:USTF0",1769015301491,7.1308,126.32,126.23,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769015302396,7.1308,126.32,126.23,10.27609306]
["bitfinex-derivatives","SOLF0:USTF0",1769015302583,110.93,126.32,126.21,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769015302780,110.936,126.31,126.21,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769015302983,110.936,126.31,126.19,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015303184,7.1332,126.28,126.19,10.27829306]
["bitfinex-derivatives","SOLF0:USTF0",1769015303487,110.969,126.27,126.15,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015303793,117.46955014,126.29,126.16,111.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769015303989,6.51925014,126.29,126.18,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015304298,7.1344,126.26,126.15,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015304789,117.47525014,126.29,126.15,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015304790,117.47525014,126.29,126.17,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015304997,110.9677,126.27,126.17,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015305192,110.9599,126.28,126.17,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015305599,7.1346,126.26,126.17,10.27959306]
["bitfinex-derivatives","SOLF0:USTF0",1769015305796,110.9782,126.26,126.14,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015305992,7.1355,126.24,126.15,10.28069306]
["bitfinex-derivatives","SOLF0:USTF0",1769015306197,110.9678,126.27,126.15,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015306397,110.9678,126.27,126.16,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015306596,110.9599,126.28,126.16,114.20179306]
["bitfinex-derivatives","SOLF0:USTF0",1769015306901,117.45085014,126.32,126.2,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015307199,110.9447,126.3,126.2,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015307497,110.9517,126.29,126.2,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015307695,110.9517,126.29,126.16,111.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769015307696,110.9591,126.28,126.16,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015308095,7.1339,126.27,126.17,10.27959306]
["bitfinex-derivatives","SOLF0:USTF0",1769015309288,7.1339,126.27,126.18,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015309500,110.9445,126.3,126.19,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015309689,110.9604,126.28,126.16,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015309889,7.1349,126.25,126.16,10.28019306]
["bitfinex-derivatives","SOLF0:USTF0",1769015310188,6.51925014,126.29,126.18,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015310495,117.47245014,126.29,126.18,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015310692,7.1329,126.29,126.2,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015310895,110.9445,126.3,126.2,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015311495,110.9445,126.3,126.17,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015311496,110.9678,126.27,126.17,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015311696,134.7332,126.28,126.17,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015311993,7.1327,126.29,126.21,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015312297,23.77,126.31,126.21,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015312593,7.1326,126.29,126.21,10.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1769015312794,23.77,126.31,126.21,10.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1769015312989,134.705,126.31,126.21,10.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1769015313493,23.77,126.31,126.22,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015313687,110.9073,126.34,126.23,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015314496,7.1316,126.31,126.23,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015314892,7.1326,126.29,126.23,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015315098,7.1326,126.29,126.21,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769015315299,7.1326,126.29,126.21,10.27739306]
["bitfinex-derivatives","SOLF0:USTF0",1769015315692,7.1326,126.29,126.22,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015316304,7.1332,126.28,126.22,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015317005,7.1338,126.27,126.22,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015317299,134.7103,126.31,126.22,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015317501,110.9159,126.33,126.18,117.56255014]
["bitfinex-derivatives","SOLF0:USTF0",1769015317502,110.9766,126.26,126.18,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015317999,110.9708,126.27,126.18,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015318000,7.1353,126.24,126.18,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015318404,110.9795,126.26,126.18,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015319409,110.9418,126.3,126.18,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015319593,110.9552,126.29,126.18,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015320309,7.1338,126.27,126.19,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769015320703,7.1338,126.27,126.19,10.27859306]
["bitfinex-derivatives","SOLF0:USTF0",1769015321505,110.9416,126.3,126.2,10.27779306]
["bitfinex-derivatives","SOLF0:USTF0",1769015321709,110.9613,126.28,126.17,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015322110,110.9613,126.28,126.19,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015322512,7.135,126.25,126.19,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015323710,7.1339,126.27,126.2,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015324211,110.9416,126.3,126.21,3.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1769015325610,110.9145,126.34,126.22,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015325812,110.9151,126.33,126.22,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015326510,110.9566,126.29,126.19,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015327214,7.1344,126.26,126.19,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015328307,110.9625,126.28,126.16,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015328308,110.9734,126.27,126.16,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015328507,110.9812,126.26,126.16,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015329309,14.2629,126.31,126.16,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015329310,117.52242598,126.31,126.18,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015329513,110.9419,126.3,126.18,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015329711,7.1339,126.27,126.18,10.46068133]
["bitfinex-derivatives","SOLF0:USTF0",1769015330010,110.9046,126.35,126.23,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015330215,7.1319,126.3,126.24,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015330412,110.8986,126.35,126.24,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015330800,7.1313,126.32,126.24,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015331014,110.9068,126.34,126.24,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015331210,134.6686,126.35,126.24,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015332309,7.1307,126.33,126.26,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769015334218,110.8986,126.35,126.26,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769015334219,110.8725,126.38,126.28,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015334421,23.77,126.39,126.28,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015334913,7.1271,126.39,126.3,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769015335111,7.1271,126.39,126.3,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015335711,7.1277,126.38,126.3,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015336015,110.8719,126.38,126.27,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015336216,134.6419,126.38,126.27,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015336407,7.1292,126.35,126.27,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015336715,7.1292,126.35,126.27,10.45598133]
["bitfinex-derivatives","SOLF0:USTF0",1769015336909,134.6419,126.38,126.27,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015337108,110.8847,126.37,126.27,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015337411,7.1289,126.36,126.27,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015338206,110.8633,126.39,126.28,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015338411,110.8714,126.38,126.28,3.32248133]
["bitfinex-derivatives","SOLF0:USTF0",1769015338819,7.1287,126.36,126.28,10.45498133]
["bitfinex-derivatives","SOLF0:USTF0",1769015339911,7.1278,126.38,126.29,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015340106,110.8633,126.39,126.29,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015340315,110.8909,126.36,126.26,10.48202788]
["bitfinex-derivatives","SOLF0:USTF0",1769015340510,5.86954372,126.35,126.26,10.48202788]
["bitfinex-derivatives","SOLF0:USTF0",1769015340710,117.46432598,126.37,126.28,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015340910,7.11346511,126.4,126.29,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015341209,5.86613894,126.39,126.3,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769015341405,110.8461,126.41,126.3,10.47992788]
["bitfinex-derivatives","SOLF0:USTF0",1769015341406,7.1276,126.38,126.3,10.47992788]
["bitfinex-derivatives","SOLF0:USTF0",1769015341717,117.41812598,126.43,126.32,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769015341923,5.8693059,126.42,126.32,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015342114,7.1253,126.42,126.33,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015342619,117.39202598,126.46,126.35,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015342620,110.8086,126.46,126.35,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015342813,5.87048498,126.45,126.35,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015343012,134.5674,126.47,126.36,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015343211,134.566,126.47,126.36,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015343424,110.8103,126.45,126.36,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015343617,7.1248,126.43,126.36,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015344016,30.8938,126.45,126.36,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015344313,110.796,126.47,126.36,114.23392788]
["bitfinex-derivatives","SOLF0:USTF0",1769015344314,23.77,126.47,126.36,114.23392788]
["bitfinex-derivatives","SOLF0:USTF0",1769015344521,110.7645,126.51,126.4,10.47422788]
["bitfinex-derivatives","SOLF0:USTF0",1769015344713,5.8623577,126.5,126.4,10.47422788]
["bitfinex-derivatives","SOLF0:USTF0",1769015344909,117.33792598,126.52,126.4,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015345315,7.121,126.5,126.42,10.47272788]
["bitfinex-derivatives","SOLF0:USTF0",1769015345513,110.7478,126.53,126.43,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015346321,134.5178,126.53,126.43,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015346521,110.7478,126.53,126.43,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015346821,7.1202,126.51,126.43,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015347119,117.31352598,126.55,126.43,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015348014,7.1192,126.53,126.45,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769015348215,7.1192,126.53,126.43,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015349317,110.749,126.52,126.4,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015349524,110.7584,126.51,126.4,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015349823,6.58342598,126.52,126.43,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769015350019,118.6875544,126.55,126.43,114.17262788]
["bitfinex-derivatives","SOLF0:USTF0",1769015350220,117.31132598,126.55,126.43,114.17262788]
["bitfinex-derivatives","SOLF0:USTF0",1769015350625,117.30992598,126.55,126.44,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015350930,110.7338,126.54,126.44,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015351316,7.1198,126.52,126.41,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015351717,134.5126,126.53,126.41,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015352223,7.1208,126.5,126.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769015352423,7.1208,126.5,126.4,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015352612,110.7662,126.5,126.38,110.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769015352924,7.123,126.46,126.37,10.47572788]
["bitfinex-derivatives","SOLF0:USTF0",1769015353426,7.123,126.46,126.37,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015356329,7.1235,126.45,126.37,3.34812788]
["bitfinex-derivatives","SOLF0:USTF0",1769015356933,23.77,126.48,126.38,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015357325,110.7748,126.49,126.38,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015358122,141.11962598,126.5,126.38,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015358123,7.1226,126.47,126.39,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015358332,141.11962598,126.5,126.39,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015358925,141.09822598,126.53,126.4,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015359126,110.749,126.52,126.4,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015359430,7.1205,126.51,126.42,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015359937,141.09822598,126.53,126.42,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015359938,110.7505,126.52,126.42,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015360327,141.09822598,126.53,126.42,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015361227,141.09822598,126.53,126.43,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015361228,6.58342598,126.53,126.43,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015361434,117.30022598,126.56,126.43,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015362330,141.07022598,126.56,126.43,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015362534,6.58342598,126.56,126.45,10.46841185]
["bitfinex-derivatives","SOLF0:USTF0",1769015363436,7.1193,126.53,126.45,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015363623,110.7316,126.54,126.43,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769015364136,7.1196,126.52,126.44,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769015364326,7.1196,126.52,126.42,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015364632,7.1196,126.52,126.44,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769015364830,117.32762598,126.53,126.42,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015365231,117.32762598,126.53,126.42,10.47021185]
["bitfinex-derivatives","SOLF0:USTF0",1769015365434,13.70282598,126.53,126.42,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015365726,134.4964,126.55,126.43,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015365932,7.1184,126.54,126.44,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015366231,6.58342598,126.59,126.47,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015366428,6.58342598,126.59,126.49,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769015367030,7.1175,126.56,126.47,10.46731185]
["bitfinex-derivatives","SOLF0:USTF0",1769015367342,7.1175,126.56,126.47,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015368034,117.27752598,126.59,126.48,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769015368434,110.6979,126.58,126.46,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769015368632,110.7225,126.55,126.41,114.18411185]
["bitfinex-derivatives","SOLF0:USTF0",1769015368838,110.7328,126.54,126.43,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015369038,7.1198,126.52,126.44,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769015369837,7.1188,126.54,126.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769015370438,7.119,126.53,126.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769015370634,110.7246,126.55,126.43,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015371040,7.1196,126.52,126.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769015371345,23.77,126.52,126.43,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015371550,23.77,126.52,126.37,131.71112598]
["bitfinex-derivatives","SOLF0:USTF0",1769015371551,7.1226,126.47,126.39,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769015371733,30.35342598,126.47,126.37,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015372340,37.47622598,126.47,126.38,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769015372542,30.35342598,126.47,126.38,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769015373634,30.35342598,126.47,126.37,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015373635,23.77,126.45,126.36,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769015373831,23.77,126.45,126.34,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015373832,30.35342598,126.44,126.34,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015374045,110.8367,126.42,126.31,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015374245,6.58342598,126.41,126.31,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015374446,7.1264,126.4,126.32,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769015374644,7.1264,126.4,126.31,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015375150,23.77,126.4,126.31,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015375444,7.1274,126.39,126.31,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015376439,110.8705,126.39,126.27,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015376642,110.857,126.4,126.27,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015376841,117.46212598,126.38,126.27,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015377743,110.893,126.36,126.21,111.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769015377947,117.48342598,126.35,126.22,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015378748,7.1305,126.33,126.22,10.48121185]
["bitfinex-derivatives","SOLF0:USTF0",1769015378935,221.8276,126.34,126.22,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015379136,6.58342598,126.35,126.22,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015379341,6.58342598,126.35,126.23,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015380244,7.1288,126.36,126.25,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015381349,7.1288,126.36,126.26,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015381556,110.9111,126.34,126.23,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015382045,110.9157,126.33,126.23,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015382249,110.9277,126.32,126.23,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015382443,110.9515,126.29,126.2,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015382641,110.9597,126.28,126.17,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015383241,110.9423,126.3,126.17,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015383448,6.57073871,126.31,126.2,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015383642,110.9199,126.33,126.2,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015383945,110.924,126.32,126.21,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015384541,7.1326,126.29,126.21,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015385233,117.50953871,126.31,126.21,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015385234,7.1315,126.31,126.21,3.34511185]
["bitfinex-derivatives","SOLF0:USTF0",1769015386045,7.1315,126.31,126.22,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015386435,110.9355,126.31,126.22,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015386942,7.1334,126.28,126.19,10.35929992]
["bitfinex-derivatives","SOLF0:USTF0",1769015387339,13.70213871,126.31,126.2,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769015387937,6.57073871,126.31,126.19,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015388345,6.57073871,126.34,126.2,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015388544,7.1305,126.33,126.22,10.35799992]
["bitfinex-derivatives","SOLF0:USTF0",1769015388739,6.57073871,126.34,126.22,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015389450,6.57073871,126.34,126.24,10.35649992]
["bitfinex-derivatives","SOLF0:USTF0",1769015389643,110.8869,126.37,126.24,10.35649992]
["bitfinex-derivatives","SOLF0:USTF0",1769015389644,6.57073871,126.37,126.24,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015389847,6.57073871,126.37,126.26,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015390947,6.57073871,126.37,126.27,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769015391151,6.57073871,126.37,126.26,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015391355,23.77,126.36,126.26,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015392050,23.77,126.36,126.23,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015393249,30.8992,126.35,126.25,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769015393449,23.77,126.36,126.25,114.20619992]
["bitfinex-derivatives","SOLF0:USTF0",1769015393847,13.69903871,126.37,126.28,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769015394551,37.46903871,126.37,126.28,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769015395343,37.46903871,126.37,126.24,114.21329992]
["bitfinex-derivatives","SOLF0:USTF0",1769015395344,23.77,126.36,126.24,114.21329992]
["bitfinex-derivatives","SOLF0:USTF0",1769015395553,134.6622,126.36,126.24,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015395741,30.9,126.34,126.26,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769015395944,23.77,126.35,126.24,114.20979992]
["bitfinex-derivatives","SOLF0:USTF0",1769015396452,23.77,126.35,126.24,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015396849,7.1298,126.34,126.26,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769015397048,23.77,126.36,126.25,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015397441,6.57073871,126.37,126.27,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015397648,23.77,126.38,126.27,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015397848,23.77,126.39,126.27,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015398357,6.57073871,126.4,126.28,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015398358,117.42863871,126.4,126.28,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015398560,141.19863871,126.4,126.28,3.22159992]
["bitfinex-derivatives","SOLF0:USTF0",1769015399260,7.128,126.37,126.3,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769015399655,30.34073871,126.4,126.29,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015400053,7.1274,126.38,126.31,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769015400254,110.8631,126.39,126.29,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015400559,141.19773871,126.4,126.29,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015400749,125.0847,126.43,126.29,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015400750,110.8407,126.42,126.3,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015401061,117.40563871,126.43,126.31,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015401256,7.1263,126.4,126.33,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769015401758,7.1275,126.38,126.31,10.55059809]
["bitfinex-derivatives","SOLF0:USTF0",1769015401954,110.8464,126.41,126.31,10.55059809]
["bitfinex-derivatives","SOLF0:USTF0",1769015402457,6.57073871,126.43,126.32,114.34069809]
["bitfinex-derivatives","SOLF0:USTF0",1769015402663,141.14863871,126.46,126.34,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015402864,6.57073871,126.46,126.36,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015403159,110.8001,126.47,126.36,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015403360,110.8001,126.47,126.35,114.31449809]
["bitfinex-derivatives","SOLF0:USTF0",1769015403553,117.36033871,126.48,126.37,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015403755,110.7695,126.5,126.38,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015404559,7.122,126.48,126.4,10.54549809]
["bitfinex-derivatives","SOLF0:USTF0",1769015405360,7.1227,126.47,126.37,114.29679809]
["bitfinex-derivatives","SOLF0:USTF0",1769015405664,7.1227,126.47,126.38,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015406558,7.1227,126.47,126.39,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769015407261,7.1227,126.47,126.38,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015407262,7.1216,126.49,126.4,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1769015407564,117.30703871,126.54,126.41,114.26289809]
["bitfinex-derivatives","SOLF0:USTF0",1769015407763,7.1202,126.51,126.43,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769015408463,7.1202,126.51,126.44,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769015408763,7.1212,126.5,126.41,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015408967,117.33053871,126.51,126.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769015409167,110.7701,126.5,126.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769015409360,6.57073871,126.51,126.4,114.26869809]
["bitfinex-derivatives","SOLF0:USTF0",1769015409565,6.57073871,126.51,126.44,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769015409861,110.7363,126.54,126.44,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769015409862,117.30703871,126.54,126.44,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769015410166,117.30703871,126.54,126.39,110.862]
["bitfinex-derivatives","SOLF0:USTF0",1769015410167,110.7769,126.49,126.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769015410565,6.57073871,126.48,126.39,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769015411579,30.34073871,126.51,126.4,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015412276,7.1213,126.49,126.4,10.54519809]
["bitfinex-derivatives","SOLF0:USTF0",1769015412476,141.10053871,126.51,126.38,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015412869,7.1212,126.49,126.4,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015413069,141.10453871,126.51,126.4,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015413270,134.5363,126.5,126.37,114.29509809]
["bitfinex-derivatives","SOLF0:USTF0",1769015413872,117.36183871,126.48,126.37,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015414077,134.5633,126.47,126.34,114.32119809]
["bitfinex-derivatives","SOLF0:USTF0",1769015414379,7.1241,126.44,126.34,114.32119809]
["bitfinex-derivatives","SOLF0:USTF0",1769015414973,7.1247,126.43,126.34,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015416373,141.15443871,126.45,126.34,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015416374,110.8214,126.44,126.34,3.41929809]
["bitfinex-derivatives","SOLF0:USTF0",1769015416772,117.41043871,126.42,126.31,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015416980,110.8137,126.45,126.34,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015416981,6.57073871,126.45,126.34,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015417171,6.57073871,126.45,126.34,114.17838081]
["bitfinex-derivatives","SOLF0:USTF0",1769015417480,110.7977,126.47,126.37,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769015417963,117.35713871,126.48,126.38,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769015418165,134.5502,126.49,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015418380,5.89013082,126.48,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015418583,110.7802,126.49,126.4,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769015419882,7.123,126.46,126.38,10.40348081]
["bitfinex-derivatives","SOLF0:USTF0",1769015420086,7.123,126.46,126.38,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015420281,37.34229749,126.51,126.38,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015420282,141.10403871,126.51,126.38,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015420580,7.1222,126.48,126.41,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769015420980,141.10403871,126.51,126.41,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769015421182,7.1215,126.49,126.42,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769015421383,6.57073871,126.51,126.41,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015421580,6.57073871,126.54,126.42,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015421776,7.1197,126.52,126.45,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769015421976,7.1197,126.52,126.43,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015421977,6.57073871,126.54,126.44,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015422174,117.28013871,126.57,126.47,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015422378,5.89030838,126.56,126.45,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015422580,117.28013871,126.57,126.45,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015423080,221.4389,126.56,126.45,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015423682,110.7312,126.54,126.45,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015424184,110.7312,126.54,126.42,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015424386,110.7355,126.54,126.44,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015424682,110.7615,126.51,126.41,10.40188081]
["bitfinex-derivatives","SOLF0:USTF0",1769015424887,117.33223871,126.51,126.41,10.40188081]
["bitfinex-derivatives","SOLF0:USTF0",1769015425186,110.766,126.5,126.41,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015425387,117.33223871,126.51,126.41,10.40218081]
["bitfinex-derivatives","SOLF0:USTF0",1769015425579,117.33223871,126.51,126.41,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015425982,110.7882,126.48,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015426177,110.7929,126.47,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015426381,134.5732,126.46,126.34,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015426590,110.8206,126.44,126.34,10.40588081]
["bitfinex-derivatives","SOLF0:USTF0",1769015427192,7.125,126.43,126.35,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1769015427380,141.15213871,126.45,126.34,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015428087,134.5977,126.43,126.31,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015428291,23.77,126.43,126.32,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015429393,7.1259,126.41,126.33,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769015429785,7.1259,126.41,126.33,10.40668081]
["bitfinex-derivatives","SOLF0:USTF0",1769015429986,110.7891,126.48,126.36,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015430294,116.69053462,126.47,126.36,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015430484,110.8133,126.45,126.35,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769015430992,141.14203871,126.46,126.34,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015431188,7.1239,126.45,126.36,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769015431491,141.14203871,126.46,126.36,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769015431878,7.1241,126.44,126.37,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769015432286,6.57073871,126.46,126.37,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769015432494,134.5591,126.48,126.37,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769015432790,5.90769296,126.47,126.37,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769015432983,134.5591,126.48,126.37,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769015433189,221.6281,126.45,126.35,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1769015433395,23.77,126.45,126.34,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015433990,7.1249,126.43,126.36,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769015434185,7.1249,126.43,126.34,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015434392,117.37453871,126.46,126.34,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015434393,7.1244,126.44,126.35,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015434588,117.34663871,126.49,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015434794,5.91665822,126.48,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015434993,5.91665822,126.47,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015435189,7.1233,126.46,126.38,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769015435390,7.1233,126.46,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015436490,7.1237,126.45,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015436890,7.1247,126.43,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015437190,7.1247,126.43,126.3,110.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769015437191,7.1247,126.43,126.34,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015437382,7.1247,126.43,126.35,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769015437586,7.1238,126.45,126.35,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015438092,7.1238,126.45,126.38,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769015438796,7.1228,126.47,126.39,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769015438996,5.93158184,126.46,126.39,10.40328081]
["bitfinex-derivatives","SOLF0:USTF0",1769015439189,7.1228,126.47,126.39,10.40328081]
["bitfinex-derivatives","SOLF0:USTF0",1769015439497,13.05837486,126.46,126.39,10.40328081]
["bitfinex-derivatives","SOLF0:USTF0",1769015439794,141.11663871,126.49,126.39,10.40328081]
["bitfinex-derivatives","SOLF0:USTF0",1769015439992,5.93583601,126.48,126.39,10.40328081]
["bitfinex-derivatives","SOLF0:USTF0",1769015440195,5.93583601,126.47,126.37,10.40408081]
["bitfinex-derivatives","SOLF0:USTF0",1769015440392,5.93583601,126.46,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015440695,110.7907,126.48,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015440995,5.9384648,126.47,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015441197,5.9384648,126.46,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015441395,110.7907,126.48,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015441597,5.93038383,126.47,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015441899,7.1238,126.45,126.38,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769015442090,148.15991009,126.49,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015442296,5.93542702,126.48,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015442593,12.9879826,126.48,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015442798,5.93542702,126.47,126.37,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015443095,13.05872702,126.46,126.39,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769015443397,6.56145451,126.49,126.39,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015443698,5.94022172,126.48,126.4,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015443900,7.05255558,126.51,126.4,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015443901,7.1212,126.49,126.42,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769015444193,7.1212,126.49,126.39,110.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769015444194,5.94057868,126.48,126.39,110.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769015444384,30.82255558,126.51,126.4,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015444592,5.94211939,126.5,126.4,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015444896,13.06341939,126.49,126.42,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769015445096,5.94211939,126.48,126.42,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769015445599,5.94211939,126.48,126.4,10.40248081]
["bitfinex-derivatives","SOLF0:USTF0",1769015445796,5.94211939,126.47,126.4,10.40248081]
["bitfinex-derivatives","SOLF0:USTF0",1769015446002,141.59145558,126.5,126.4,10.40248081]
["bitfinex-derivatives","SOLF0:USTF0",1769015446192,5.94232774,126.49,126.41,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769015446391,5.94232774,126.48,126.4,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015446591,5.94232774,126.47,126.4,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015446792,141.59145558,126.5,126.4,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015446993,5.9431242,126.49,126.4,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015447193,5.9431242,126.48,126.4,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015447394,5.9431242,126.47,126.4,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015447598,5.94361514,126.46,126.4,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015447793,141.59145558,126.5,126.4,3.27658081]
["bitfinex-derivatives","SOLF0:USTF0",1769015448106,7.1223,126.47,126.4,10.40278081]
["bitfinex-derivatives","SOLF0:USTF0",1769015448288,5.94370496,126.46,126.4,10.40278081]
["bitfinex-derivatives","SOLF0:USTF0",1769015448492,7.1223,126.47,126.4,10.40278081]
["bitfinex-derivatives","SOLF0:USTF0",1769015448691,7.1223,126.47,126.41,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769015449089,7.05255558,126.51,126.42,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015449292,5.94636169,126.5,126.42,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015449487,134.5209,126.52,126.42,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015449488,5.94636169,126.49,126.42,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015449691,134.5209,126.52,126.42,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015449888,5.94609545,126.51,126.42,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015450093,5.94609545,126.5,126.4,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015450294,5.94609545,126.49,126.4,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015450493,134.5209,126.52,126.4,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015450706,134.5394,126.5,126.4,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015451003,5.94565657,126.49,126.4,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015451195,134.5394,126.5,126.4,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015451196,7.1223,126.47,126.4,10.56923145]
["bitfinex-derivatives","SOLF0:USTF0",1769015452106,5.94491829,126.46,126.4,10.56923145]
["bitfinex-derivatives","SOLF0:USTF0",1769015452307,7.1223,126.47,126.4,10.56923145]
["bitfinex-derivatives","SOLF0:USTF0",1769015452511,7.1215,126.49,126.4,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015452702,7.05255558,126.53,126.42,114.27573145]
["bitfinex-derivatives","SOLF0:USTF0",1769015452897,5.94642151,126.52,126.43,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015453096,5.94642151,126.51,126.43,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015453407,7.05255558,126.54,126.43,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015453700,7.1201,126.51,126.45,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769015453913,148.11071009,126.55,126.45,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769015454206,5.94297909,126.54,126.45,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769015454406,5.94297909,126.53,126.45,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769015454605,5.94297909,126.52,126.45,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769015454803,5.94297909,126.51,126.45,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769015454998,148.11071009,126.55,126.45,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769015454999,7.1195,126.52,126.45,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769015455199,5.94624034,126.51,126.45,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769015455399,5.94624034,126.51,126.43,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015455400,141.05815451,126.55,126.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769015455599,7.1195,126.53,126.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769015455800,5.94574042,126.52,126.44,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015456002,110.76,126.51,126.38,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015456206,140.48174012,126.5,126.38,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015456401,116.72464012,126.49,126.38,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015456605,7.1236,126.45,126.39,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769015457505,117.34045451,126.49,126.39,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769015457705,5.94352612,126.48,126.39,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769015457908,5.94352612,126.47,126.39,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769015458107,117.34045451,126.49,126.39,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769015458305,5.9432492,126.48,126.39,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769015458507,5.9432492,126.47,126.4,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769015458705,7.1223,126.48,126.4,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769015459011,5.9433802,126.47,126.4,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769015459211,7.1223,126.48,126.4,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769015459408,5.94368838,126.47,126.4,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769015459612,7.1223,126.48,126.4,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769015459813,5.94314664,126.47,126.4,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769015460002,7.1213,126.49,126.39,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015460201,5.94396083,126.48,126.39,3.44303145]
["bitfinex-derivatives","SOLF0:USTF0",1769015460410,7.1213,126.49,126.4,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015460610,5.94494359,126.48,126.4,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015460815,7.122,126.48,126.4,10.30218229]
["bitfinex-derivatives","SOLF0:USTF0",1769015461014,5.94313087,126.47,126.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769015461204,141.58255558,126.51,126.39,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015461406,117.33925451,126.49,126.39,10.30298229]
["bitfinex-derivatives","SOLF0:USTF0",1769015461712,116.73513767,126.48,126.36,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015461916,116.73633767,126.47,126.36,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015462116,7.1241,126.44,126.36,10.30448229]
["bitfinex-derivatives","SOLF0:USTF0",1769015462313,6.56145451,126.46,126.37,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015462514,6.56145451,126.49,126.38,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015462710,5.94356455,126.48,126.38,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015462913,5.94356455,126.47,126.38,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015463220,5.94372877,126.46,126.36,114.06208229]
["bitfinex-derivatives","SOLF0:USTF0",1769015463422,5.94291033,126.45,126.36,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015463618,110.7848,126.48,126.36,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015463815,5.94323418,126.47,126.41,110.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769015464017,110.7585,126.51,126.4,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015464316,6.56145451,126.49,126.37,114.05538229]
["bitfinex-derivatives","SOLF0:USTF0",1769015464515,5.94517487,126.48,126.38,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015464713,5.94517487,126.47,126.38,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015465020,117.82125558,126.5,126.38,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015465220,7.1219,126.48,126.38,16.8652368]
["bitfinex-derivatives","SOLF0:USTF0",1769015465422,5.94399372,126.47,126.38,16.8652368]
["bitfinex-derivatives","SOLF0:USTF0",1769015466217,5.94399372,126.47,126.4,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015466520,7.121,126.5,126.41,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015466722,110.7518,126.52,126.41,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015466924,110.7661,126.5,126.41,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015467111,5.95297725,126.49,126.41,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015467321,23.77,126.51,126.41,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015467515,5.95389615,126.5,126.41,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015467719,7.1214,126.49,126.41,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015468929,7.122,126.48,126.41,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015469126,134.5414,126.5,126.41,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015469326,5.95577309,126.49,126.41,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015469520,134.5414,126.5,126.41,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015469726,5.95575344,126.49,126.41,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015469926,7.1224,126.47,126.41,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015470128,23.77,126.5,126.34,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015470435,245.3997,126.45,126.34,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015470630,5.95326737,126.44,126.34,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015470821,245.3997,126.45,126.34,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015471134,7.1253,126.42,126.34,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015471823,7.1258,126.41,126.34,16.8673368]
["bitfinex-derivatives","SOLF0:USTF0",1769015472125,110.8209,126.44,126.34,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015472126,110.837,126.42,126.34,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015472325,7.1264,126.4,126.34,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015472518,110.8209,126.44,126.34,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015472728,14.2454,126.47,126.35,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015472729,110.8013,126.46,126.35,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015472926,110.7742,126.5,126.38,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015473116,110.7758,126.49,126.4,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015473320,5.95576571,126.48,126.4,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015473520,110.7758,126.49,126.4,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015473723,5.95621105,126.48,126.4,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015473919,110.7742,126.5,126.4,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015474116,5.95734088,126.49,126.41,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015474318,110.7742,126.5,126.41,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015474521,5.95953692,126.49,126.41,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015474734,110.7469,126.53,126.4,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015474735,7.1206,126.51,126.43,9.7378368]
["bitfinex-derivatives","SOLF0:USTF0",1769015475034,110.7298,126.55,126.46,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015475328,112.06951157,126.59,126.48,3.17638229]
["bitfinex-derivatives","SOLF0:USTF0",1769015475524,5.95891325,126.57,126.49,9.8929869]
["bitfinex-derivatives","SOLF0:USTF0",1769015475719,5.95891325,126.56,126.49,9.8929869]
["bitfinex-derivatives","SOLF0:USTF0",1769015475923,110.6938,126.59,126.49,9.8929869]
["bitfinex-derivatives","SOLF0:USTF0",1769015476133,7.1169,126.57,126.49,9.8929869]
["bitfinex-derivatives","SOLF0:USTF0",1769015476631,110.7051,126.57,126.49,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015477023,110.7051,126.57,126.46,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015477024,5.95384186,126.56,126.46,9.8929869]
["bitfinex-derivatives","SOLF0:USTF0",1769015477223,110.7051,126.57,126.46,9.8929869]
["bitfinex-derivatives","SOLF0:USTF0",1769015477424,5.95093656,126.56,126.46,9.8929869]
["bitfinex-derivatives","SOLF0:USTF0",1769015477720,7.118,126.55,126.46,9.8929869]
["bitfinex-derivatives","SOLF0:USTF0",1769015478124,5.9481479,126.54,126.43,9.8929869]
["bitfinex-derivatives","SOLF0:USTF0",1769015478328,5.9481479,126.53,126.43,9.8929869]
["bitfinex-derivatives","SOLF0:USTF0",1769015478631,7.1197,126.52,126.43,9.8929869]
["bitfinex-derivatives","SOLF0:USTF0",1769015479631,7.1197,126.52,126.43,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015479831,7.1203,126.51,126.43,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015480031,110.7498,126.52,126.4,17.0189869]
["bitfinex-derivatives","SOLF0:USTF0",1769015480230,5.94492059,126.51,126.41,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015480432,5.9450143,126.5,126.41,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015480622,7.1208,126.5,126.41,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015481126,110.7422,126.53,126.41,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015481317,7.1208,126.5,126.41,10.45693239]
["bitfinex-derivatives","SOLF0:USTF0",1769015481928,7.1208,126.5,126.4,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769015482226,13.06384787,126.49,126.38,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015482431,5.94244787,126.48,126.38,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015483133,5.94244787,126.48,126.4,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769015483334,7.1204,126.51,126.4,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015483536,5.94239702,126.5,126.41,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015483739,23.77,126.54,126.42,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015484034,7.1196,126.52,126.42,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015484337,7.1196,126.52,126.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769015484843,110.7663,126.5,126.38,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015485031,116.72246676,126.49,126.38,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015485235,116.72246676,126.49,126.35,110.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769015485236,110.8016,126.46,126.35,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015486937,7.1242,126.44,126.35,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015487231,110.8156,126.45,126.33,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015487424,110.8156,126.45,126.31,114.25963239]
["bitfinex-derivatives","SOLF0:USTF0",1769015487425,110.8586,126.4,126.31,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015487630,5.93652796,126.39,126.31,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015487829,110.8586,126.4,126.31,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015488128,7.1286,126.36,126.31,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015488333,110.8826,126.37,126.28,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015489029,7.1294,126.35,126.28,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015489230,110.8725,126.38,126.28,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015489636,110.8894,126.36,126.28,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015490137,110.8992,126.35,126.28,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015490335,110.8992,126.35,126.24,6.56145451]
["bitfinex-derivatives","SOLF0:USTF0",1769015490336,7.1304,126.33,126.25,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015490544,110.9179,126.33,126.25,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015491033,110.9063,126.34,126.25,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015491235,110.8892,126.36,126.25,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015491733,7.1289,126.36,126.26,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015492037,110.8808,126.37,126.26,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015492629,110.8898,126.36,126.26,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015493138,110.9002,126.35,126.26,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015493336,110.9085,126.34,126.26,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015493534,110.9002,126.35,126.26,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015493930,7.1294,126.35,126.26,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015494724,110.9001,126.35,126.26,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015495441,110.9242,126.32,126.22,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015495630,110.9196,126.33,126.22,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015496037,7.1316,126.31,126.23,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015496639,110.9339,126.31,126.2,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015496937,110.959,126.28,126.2,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015497740,110.9677,126.27,126.17,17.0320869]
["bitfinex-derivatives","SOLF0:USTF0",1769015497938,110.9677,126.27,126.18,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015498138,7.134,126.27,126.19,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015498652,7.135,126.25,126.19,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015499346,7.1338,126.27,126.19,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015499839,7.1329,126.29,126.2,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015500042,110.9179,126.33,126.22,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015500544,7.1318,126.31,126.23,10.46723239]
["bitfinex-derivatives","SOLF0:USTF0",1769015500736,110.9141,126.34,126.24,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015500934,110.9035,126.35,126.24,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015501241,110.9172,126.33,126.25,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015501437,110.9172,126.33,126.23,9.8929869]
["bitfinex-derivatives","SOLF0:USTF0",1769015501638,110.9172,126.33,126.23,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015501639,110.933,126.31,126.23,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015502946,110.9419,126.3,126.2,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015503151,110.9535,126.29,126.2,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015503538,7.1338,126.27,126.2,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015504041,7.1343,126.26,126.2,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015504242,110.9535,126.29,126.2,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015504439,110.9629,126.28,126.18,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015504646,110.9688,126.27,126.18,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015505241,7.1339,126.27,126.19,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015505539,110.933,126.31,126.19,3.33153239]
["bitfinex-derivatives","SOLF0:USTF0",1769015505849,7.1314,126.31,126.23,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015506039,110.925,126.32,126.23,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015506540,7.1326,126.29,126.23,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015507040,110.9226,126.33,126.23,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015507041,110.9226,126.33,126.24,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015507442,110.9243,126.32,126.24,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015508041,7.1327,126.29,126.24,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015508245,110.9326,126.31,126.21,9.72023544]
["bitfinex-derivatives","SOLF0:USTF0",1769015508441,110.9419,126.3,126.21,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015509041,7.133,126.29,126.21,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015509249,110.9419,126.3,126.21,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015510054,7.1331,126.28,126.21,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015510349,110.9593,126.28,126.21,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015510645,7.1334,126.28,126.21,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015510851,110.9326,126.31,126.21,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015511950,7.1325,126.29,126.22,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015512149,110.9326,126.31,126.22,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015512350,110.9426,126.3,126.22,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015512550,7.1338,126.27,126.22,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015512947,110.9326,126.31,126.22,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015513145,7.133,126.29,126.23,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015513651,7.1316,126.31,126.24,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015513948,110.8907,126.36,126.24,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015513949,110.8907,126.36,126.25,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015514138,7.1289,126.36,126.28,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015514347,110.8777,126.38,126.28,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015514741,110.8682,126.39,126.3,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015515147,110.8721,126.38,126.3,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015515353,110.8682,126.39,126.31,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015516143,110.8748,126.38,126.28,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015516453,110.8601,126.4,126.28,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015516945,110.8601,126.4,126.29,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769015516946,7.1282,126.37,126.29,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769015517146,7.1282,126.37,126.3,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015517349,110.8719,126.38,126.3,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015518243,110.8601,126.4,126.3,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015518953,7.1273,126.39,126.3,3.14258617]
["bitfinex-derivatives","SOLF0:USTF0",1769015519441,7.1273,126.39,126.27,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015519442,110.8671,126.39,126.27,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015519943,7.1292,126.35,126.27,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015520145,110.8808,126.37,126.27,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015520453,6.57764927,126.38,126.27,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015520648,110.8563,126.4,126.27,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015520842,117.43064927,126.41,126.29,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015520843,110.853,126.41,126.29,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015521047,110.853,126.41,126.3,10.55482628]
["bitfinex-derivatives","SOLF0:USTF0",1769015521247,110.8334,126.43,126.3,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015521551,110.8536,126.4,126.3,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015521748,110.8631,126.39,126.3,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015522343,110.8536,126.4,126.3,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015522656,110.8381,126.42,126.3,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015522849,110.8624,126.39,126.3,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015523057,110.8805,126.37,126.25,6.57764927]
["bitfinex-derivatives","SOLF0:USTF0",1769015523347,110.8805,126.37,126.24,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015523348,117.47574927,126.35,126.24,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015523950,110.9185,126.33,126.21,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015524157,110.927,126.32,126.21,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015524740,7.1325,126.29,126.21,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015524957,110.935,126.31,126.21,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015525145,110.9449,126.3,126.21,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015525347,110.935,126.31,126.21,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015525649,7.1323,126.3,126.21,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015526451,6.57764927,126.32,126.21,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015526648,110.911,126.34,126.21,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015527343,110.911,126.34,126.18,111.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769015527344,7.1326,126.29,126.2,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769015527656,6.57764927,126.32,126.2,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015528054,6.57764927,126.32,126.19,111.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769015528055,7.1321,126.3,126.21,10.55992628]
["bitfinex-derivatives","SOLF0:USTF0",1769015528950,7.1327,126.29,126.21,10.55992628]
["bitfinex-derivatives","SOLF0:USTF0",1769015529359,6.57764927,126.32,126.22,10.55922628]
["bitfinex-derivatives","SOLF0:USTF0",1769015529657,7.1312,126.32,126.23,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015530059,7.1312,126.32,126.24,10.55822628]
["bitfinex-derivatives","SOLF0:USTF0",1769015530352,7.1312,126.32,126.21,114.44072628]
["bitfinex-derivatives","SOLF0:USTF0",1769015530552,7.1312,126.32,126.22,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015530856,7.1312,126.32,126.23,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769015531454,110.9248,126.32,126.22,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015531661,5.84806231,126.31,126.21,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769015531852,117.50244927,126.32,126.21,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769015532052,6.57764927,126.32,126.22,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769015532252,5.847527,126.31,126.21,114.44072628]
["bitfinex-derivatives","SOLF0:USTF0",1769015532454,7.1315,126.31,126.23,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769015533257,116.79854351,126.3,126.18,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015533450,5.85374351,126.29,126.18,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015533760,5.85178113,126.28,126.18,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015533953,117.51164927,126.31,126.19,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015534157,5.85311329,126.3,126.19,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015534352,7.1331,126.28,126.2,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769015534553,110.953,126.29,126.16,114.48442628]
["bitfinex-derivatives","SOLF0:USTF0",1769015534752,5.85196201,126.28,126.16,114.48442628]
["bitfinex-derivatives","SOLF0:USTF0",1769015534952,6.57764927,126.27,126.16,114.48442628]
["bitfinex-derivatives","SOLF0:USTF0",1769015535160,7.1343,126.26,126.18,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769015535349,6.57764927,126.27,126.16,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015536157,7.1349,126.25,126.16,10.56282628]
["bitfinex-derivatives","SOLF0:USTF0",1769015536954,7.1355,126.24,126.16,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015537351,117.55024927,126.27,126.16,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015537557,6.57764927,126.27,126.16,3.42312628]
["bitfinex-derivatives","SOLF0:USTF0",1769015537756,6.57764927,126.3,126.18,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015538466,7.1332,126.28,126.2,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769015538649,110.9504,126.29,126.18,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015539362,6.57764927,126.3,126.2,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015539856,116.79553696,126.29,126.17,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015540061,110.9514,126.29,126.17,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015540961,110.9514,126.29,126.19,10.38709878]
["bitfinex-derivatives","SOLF0:USTF0",1769015542160,110.9514,126.29,126.19,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015542667,7.1337,126.27,126.19,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015542860,13.71134927,126.27,126.17,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769015543056,7.1343,126.26,126.17,10.38789878]
["bitfinex-derivatives","SOLF0:USTF0",1769015543458,6.57764927,126.27,126.18,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769015543661,6.57764927,126.27,126.17,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015544058,6.57764927,126.27,126.19,10.38709878]
["bitfinex-derivatives","SOLF0:USTF0",1769015544567,7.1334,126.28,126.19,10.38709878]
["bitfinex-derivatives","SOLF0:USTF0",1769015544755,13.71004927,126.3,126.19,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015545063,6.57764927,126.3,126.21,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015545258,117.49804927,126.33,126.21,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015545460,6.57764927,126.33,126.22,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015546956,13.70834927,126.33,126.24,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769015547258,13.70834927,126.33,126.24,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015547460,6.57764927,126.33,126.24,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015548561,110.8755,126.38,126.26,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015548762,5.84196548,126.37,126.26,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015549057,5.84196548,126.37,126.26,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769015549058,7.1302,126.33,126.26,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769015549257,7.1302,126.33,126.23,114.24829878]
["bitfinex-derivatives","SOLF0:USTF0",1769015549258,117.47784927,126.35,126.23,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015549560,5.84092369,126.34,126.23,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015549764,7.1309,126.32,126.24,10.38419878]
["bitfinex-derivatives","SOLF0:USTF0",1769015549964,117.47784927,126.35,126.24,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015549965,6.57764927,126.35,126.24,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015550751,110.8859,126.37,126.26,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015551468,110.889,126.36,126.26,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015551657,6.57764927,126.35,126.23,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015551857,6.57764927,126.35,126.24,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015552561,110.8859,126.37,126.27,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769015552762,110.8859,126.37,126.27,10.38249878]
["bitfinex-derivatives","SOLF0:USTF0",1769015553869,7.1292,126.35,126.27,10.38249878]
["bitfinex-derivatives","SOLF0:USTF0",1769015555074,7.1292,126.35,126.28,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769015555264,7.1281,126.37,126.28,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769015555464,6.57764927,126.38,126.28,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015555774,7.1267,126.4,126.3,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015556863,117.42084927,126.42,126.31,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015556864,7.1269,126.39,126.31,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015557464,7.1275,126.38,126.29,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769015557870,6.57764927,126.39,126.29,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769015558177,6.57764927,126.39,126.28,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015558178,7.1286,126.36,126.28,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015558572,7.1291,126.35,126.28,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015558775,7.1291,126.35,126.26,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015559365,7.1291,126.35,126.28,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769015560870,7.1297,126.34,126.26,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769015561273,6.57764927,126.36,126.26,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015561667,7.1291,126.35,126.28,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769015561866,117.46874927,126.36,126.24,114.23889878]
["bitfinex-derivatives","SOLF0:USTF0",1769015562075,5.83642608,126.35,126.24,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015562277,141.23874927,126.36,126.24,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015562574,5.83966093,126.35,126.24,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015562769,141.23874927,126.36,126.24,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015562983,141.23874927,126.36,126.25,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769015562984,7.131,126.32,126.25,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769015563479,6.57764927,126.33,126.21,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015563665,7.1325,126.29,126.21,10.38569878]
["bitfinex-derivatives","SOLF0:USTF0",1769015563869,6.57764927,126.3,126.21,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769015564168,6.57764927,126.3,126.18,114.29069878]
["bitfinex-derivatives","SOLF0:USTF0",1769015564169,117.46884927,126.36,126.25,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015564363,117.49564927,126.33,126.2,111.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769015564571,110.9085,126.34,126.19,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015564572,6.57764927,126.3,126.19,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015565068,110.936,126.31,126.19,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015565069,6.58298687,126.29,126.19,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015565270,6.58298687,126.29,126.2,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769015565464,6.58298687,126.29,126.19,3.24909878]
["bitfinex-derivatives","SOLF0:USTF0",1769015565667,117.50938687,126.32,126.21,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015565867,12.97168232,126.31,126.23,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769015566172,6.58298687,126.35,126.23,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015566373,7.1303,126.33,126.25,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769015566778,117.48288687,126.35,126.25,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769015566975,5.84810479,126.34,126.25,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769015567275,5.84810479,126.33,126.25,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769015567481,5.84810479,126.33,126.23,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015567482,110.9329,126.31,126.2,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015567677,5.84810479,126.3,126.2,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015568383,7.1328,126.29,126.21,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769015569071,110.9329,126.31,126.2,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015569072,7.1333,126.28,126.2,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015569274,7.1333,126.28,126.19,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769015569473,117.55968687,126.26,126.15,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015569778,7.1355,126.24,126.16,10.45668932]
["bitfinex-derivatives","SOLF0:USTF0",1769015570181,6.58298687,126.26,126.17,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015570373,13.71758687,126.26,126.18,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769015570785,7.1346,126.26,126.18,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769015572778,7.1348,126.25,126.17,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015572986,117.56368687,126.26,126.16,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769015573278,5.84200827,126.25,126.16,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769015573479,6.58298687,126.26,126.16,114.37768932]
["bitfinex-derivatives","SOLF0:USTF0",1769015573687,6.58298687,126.26,126.14,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015573688,110.9853,126.25,126.14,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015574686,7.1366,126.22,126.15,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769015574881,6.58298687,126.23,126.14,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015575471,13.71928687,126.23,126.14,10.45778932]
["bitfinex-derivatives","SOLF0:USTF0",1769015575675,13.71928687,126.23,126.14,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015575976,7.1363,126.23,126.14,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015576687,7.1365,126.22,126.14,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015577173,7.1371,126.21,126.14,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015577576,110.9971,126.24,126.11,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015577577,111.0138,126.22,126.11,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015577783,111.0138,126.22,126.08,9.2694923]
["bitfinex-derivatives","SOLF0:USTF0",1769015577784,111.0416,126.19,126.08,12.58648162]
["bitfinex-derivatives","SOLF0:USTF0",1769015577982,111.0469,126.18,126.08,12.58648162]
["bitfinex-derivatives","SOLF0:USTF0",1769015578379,111.1032,126.12,126.01,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015578577,111.1008,126.12,126.01,3.31698932]
["bitfinex-derivatives","SOLF0:USTF0",1769015578785,6.58298687,126.11,126.01,111.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769015578976,13.72578687,126.11,126.0,114.48056914]
["bitfinex-derivatives","SOLF0:USTF0",1769015579182,6.58298687,126.11,126.0,114.48056914]
["bitfinex-derivatives","SOLF0:USTF0",1769015579482,6.58298687,126.11,125.99,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769015579483,7.1447,126.08,125.99,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769015580186,111.1528,126.06,125.94,114.52546914]
["bitfinex-derivatives","SOLF0:USTF0",1769015580375,111.1351,126.08,125.96,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015580580,111.1263,126.09,125.99,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015580782,6.58298687,126.1,126.0,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015580980,111.1092,126.11,126.0,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015581290,111.1189,126.1,126.0,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015581789,111.1189,126.1,125.97,111.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769015581790,117.70188687,126.1,125.98,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015582092,111.1301,126.09,125.98,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015582889,7.1447,126.08,125.98,10.42486914]
["bitfinex-derivatives","SOLF0:USTF0",1769015583385,6.58298687,126.1,125.99,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015584784,7.143,126.11,126.02,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015584984,6.58298687,126.13,126.03,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015585188,117.67818687,126.13,126.03,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015585592,7.1429,126.11,126.03,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015586088,124.81998687,126.13,126.03,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015586292,117.65538687,126.16,126.04,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015586679,7.1412,126.14,126.05,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769015587091,111.0736,126.15,126.04,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015587486,117.65538687,126.16,126.05,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015587691,6.58298687,126.16,126.05,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015588090,6.58298687,126.16,126.06,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015588290,141.39938687,126.19,126.07,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015588483,111.0477,126.18,126.07,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015588990,7.1381,126.2,126.1,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015589293,111.0283,126.21,126.1,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015589594,111.0387,126.19,126.09,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769015589793,141.37178687,126.22,126.11,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015590189,6.58298687,126.22,126.11,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015590589,117.57508687,126.25,126.13,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015591292,7.1351,126.25,126.15,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015592190,6.58298687,126.3,126.19,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015592790,7.1327,126.29,126.2,10.41256914]
["bitfinex-derivatives","SOLF0:USTF0",1769015593794,221.9152,126.29,126.18,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769015594299,110.9602,126.28,126.18,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769015594699,7.1338,126.27,126.18,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769015594998,110.9678,126.27,126.17,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015595197,7.1345,126.26,126.16,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769015595402,7.1345,126.26,126.14,114.35356914]
["bitfinex-derivatives","SOLF0:USTF0",1769015595403,110.9778,126.26,126.14,3.27516914]
["bitfinex-derivatives","SOLF0:USTF0",1769015595588,110.9778,126.26,126.15,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769015595898,7.135,126.25,126.15,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769015596101,7.135,126.25,126.16,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769015596599,7.135,126.25,126.16,10.57236747]
["bitfinex-derivatives","SOLF0:USTF0",1769015597190,7.1355,126.24,126.14,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769015597397,7.1355,126.24,126.14,10.57336747]
["bitfinex-derivatives","SOLF0:USTF0",1769015597798,7.1355,126.24,126.13,111.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769015597799,7.1355,126.24,126.15,10.57296747]
["bitfinex-derivatives","SOLF0:USTF0",1769015598505,7.1355,126.24,126.16,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015598702,7.1361,126.23,126.13,10.57396747]
["bitfinex-derivatives","SOLF0:USTF0",1769015598892,111.013,126.22,126.1,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015599093,111.0299,126.2,126.1,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015599599,7.1379,126.2,126.1,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015599795,117.58348687,126.24,126.11,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015599993,7.1368,126.22,126.13,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015601192,117.60728687,126.21,126.1,10.57576747]
["bitfinex-derivatives","SOLF0:USTF0",1769015601502,111.0309,126.2,126.07,114.56886747]
["bitfinex-derivatives","SOLF0:USTF0",1769015601691,111.0382,126.19,126.08,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015602086,7.1395,126.17,126.08,10.57676747]
["bitfinex-derivatives","SOLF0:USTF0",1769015604101,7.1395,126.17,126.09,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769015604898,110.9895,126.25,126.11,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015605198,111.0322,126.2,126.11,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015605585,7.1388,126.18,126.11,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015608401,111.0408,126.19,126.08,10.57676747]
["bitfinex-derivatives","SOLF0:USTF0",1769015608798,111.0408,126.19,126.08,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015608994,7.1391,126.18,126.09,10.57636747]
["bitfinex-derivatives","SOLF0:USTF0",1769015609588,7.1394,126.17,126.09,10.57636747]
["bitfinex-derivatives","SOLF0:USTF0",1769015609995,134.7915,126.21,126.1,10.57546747]
["bitfinex-derivatives","SOLF0:USTF0",1769015610394,7.1388,126.18,126.1,10.57546747]
["bitfinex-derivatives","SOLF0:USTF0",1769015610593,111.0398,126.19,126.1,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015610901,111.0398,126.19,126.02,111.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769015610902,111.0564,126.17,126.07,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015611206,111.0749,126.15,126.05,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769015611402,111.0749,126.15,126.05,10.57836747]
["bitfinex-derivatives","SOLF0:USTF0",1769015611799,7.1421,126.12,126.05,10.57836747]
["bitfinex-derivatives","SOLF0:USTF0",1769015612695,7.1428,126.11,126.03,10.57946747]
["bitfinex-derivatives","SOLF0:USTF0",1769015613298,7.1433,126.1,126.03,10.57946747]
["bitfinex-derivatives","SOLF0:USTF0",1769015614303,7.1433,126.1,126.03,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015615404,7.1438,126.09,126.03,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015615603,111.1199,126.1,126.0,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015615800,111.1199,126.1,125.97,6.58298687]
["bitfinex-derivatives","SOLF0:USTF0",1769015615801,111.1384,126.08,125.97,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015616010,7.1461,126.05,125.98,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769015616209,111.1553,126.06,125.97,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015616509,7.1467,126.04,125.97,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015617919,7.1459,126.06,125.97,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015618103,6.58298687,126.07,125.97,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015619013,7.1463,126.05,125.97,10.58306747]
["bitfinex-derivatives","SOLF0:USTF0",1769015621410,7.1452,126.07,125.98,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015621719,14.2856,126.11,125.98,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015621720,111.115,126.11,125.98,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015622015,111.115,126.11,125.99,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015622215,7.1445,126.08,126.0,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015622518,117.70298687,126.1,126.0,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015623006,7.145,126.07,126.0,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015624915,7.145,126.07,126.0,10.58146747]
["bitfinex-derivatives","SOLF0:USTF0",1769015625319,111.1391,126.08,125.97,3.43276747]
["bitfinex-derivatives","SOLF0:USTF0",1769015626606,111.1085,126.11,125.99,3.38275809]
["bitfinex-derivatives","SOLF0:USTF0",1769015627211,7.1439,126.09,126.02,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769015627416,111.0812,126.15,126.03,3.38275809]
["bitfinex-derivatives","SOLF0:USTF0",1769015629011,111.0812,126.15,126.02,111.1851]
["bitfinex-derivatives","SOLF0:USTF0",1769015629012,7.1422,126.12,126.04,3.38275809]
["bitfinex-derivatives","SOLF0:USTF0",1769015629214,111.0912,126.13,126.01,3.38275809]
["bitfinex-derivatives","SOLF0:USTF0",1769015629409,7.1433,126.1,126.03,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769015629714,7.1433,126.1,126.03,10.52985809]
["bitfinex-derivatives","SOLF0:USTF0",1769015630013,7.1433,126.1,125.99,125.5085]
["bitfinex-derivatives","SOLF0:USTF0",1769015630014,111.1086,126.11,125.99,3.38275809]
["bitfinex-derivatives","SOLF0:USTF0",1769015630610,7.1438,126.09,126.01,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769015630916,111.1086,126.11,126.01,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769015631912,111.1056,126.12,126.01,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769015631913,111.1056,126.12,126.02,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769015632219,6.60356102,126.13,126.02,3.38275809]
["bitfinex-derivatives","SOLF0:USTF0",1769015633423,7.1433,126.1,126.02,3.38275809]
["bitfinex-derivatives","SOLF0:USTF0",1769015633608,111.0835,126.14,126.02,3.38275809]
["bitfinex-derivatives","SOLF0:USTF0",1769015634309,7.1427,126.11,126.04,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769015635014,7.1433,126.1,126.02,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769015635214,111.0998,126.12,126.02,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769015636719,111.1108,126.11,126.0,3.38275809]
["bitfinex-derivatives","SOLF0:USTF0",1769015637521,7.1445,126.08,126.01,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769015638220,111.1359,126.08,125.97,3.38275809]
["bitfinex-derivatives","SOLF0:USTF0",1769015638407,6.60356102,126.07,125.95,114.62985809]
["bitfinex-derivatives","SOLF0:USTF0",1769015638610,111.1199,126.1,125.97,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015638611,141.49346102,126.1,125.97,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015638808,7.1447,126.08,126.0,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015639307,111.1117,126.11,126.01,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015639308,111.1089,126.11,126.01,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015639511,111.109,126.11,126.01,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015639722,117.70256102,126.13,126.01,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015639914,7.143,126.11,126.04,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015640617,7.1418,126.13,126.04,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015640920,6.60356102,126.16,126.04,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015641127,111.0546,126.18,126.06,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015641326,111.0658,126.16,126.07,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015641514,111.0734,126.15,126.07,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015641716,111.0734,126.15,126.04,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015641911,111.0826,126.14,126.0,117.80276102]
["bitfinex-derivatives","SOLF0:USTF0",1769015642118,111.0826,126.14,126.01,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015642325,7.1435,126.1,126.01,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015643538,111.1289,126.09,125.98,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015644026,7.1447,126.08,125.99,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015644210,111.1289,126.09,125.99,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015644416,111.1443,126.07,125.95,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015644722,7.1468,126.04,125.96,10.39231938]
["bitfinex-derivatives","SOLF0:USTF0",1769015645222,111.1742,126.04,125.93,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015645425,111.1879,126.02,125.9,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015645619,111.1985,126.01,125.9,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015645819,111.1985,126.01,125.69,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1769015645820,111.284,125.92,125.79,111.3881]
["bitfinex-derivatives","SOLF0:USTF0",1769015646129,111.3172,125.88,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769015646324,111.3408,125.85,125.77,5.90159109]
["bitfinex-derivatives","SOLF0:USTF0",1769015646527,111.3504,125.84,125.77,5.90159109]
["bitfinex-derivatives","SOLF0:USTF0",1769015646720,111.3497,125.84,125.77,5.90159109]
["bitfinex-derivatives","SOLF0:USTF0",1769015647025,111.3497,125.84,125.68,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015647026,111.3764,125.81,125.68,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015647230,111.3582,125.83,125.71,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015647527,111.3582,125.83,125.7,111.468]
["bitfinex-derivatives","SOLF0:USTF0",1769015647528,111.3585,125.83,125.73,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015647717,111.3585,125.83,125.7,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015647914,111.3676,125.82,125.7,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015648221,111.3494,125.84,125.73,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015648618,111.3405,125.85,125.74,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015648818,111.3597,125.83,125.74,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015649321,111.3671,125.82,125.74,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015649529,111.3671,125.82,125.71,6.60356102]
["bitfinex-derivatives","SOLF0:USTF0",1769015649530,111.3848,125.8,125.71,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015649721,111.4026,125.78,125.71,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015649921,111.4241,125.76,125.66,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015650329,111.4146,125.77,125.66,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015650526,111.4026,125.78,125.66,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015650728,111.4111,125.77,125.66,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015650919,111.3946,125.79,125.66,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015651124,111.3584,125.83,125.7,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015651420,111.3849,125.8,125.68,6.60356102]
["bitfinex-derivatives","SOLF0:USTF0",1769015651625,111.3936,125.79,125.67,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015651830,111.4024,125.78,125.67,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015652027,111.3936,125.79,125.67,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015652429,117.98296102,125.81,125.68,114.72751938]
["bitfinex-derivatives","SOLF0:USTF0",1769015652621,111.3855,125.8,125.68,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015652824,111.4029,125.78,125.65,121.3576804]
["bitfinex-derivatives","SOLF0:USTF0",1769015653021,111.4029,125.78,125.66,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015653231,111.4029,125.78,125.65,118.11326102]
["bitfinex-derivatives","SOLF0:USTF0",1769015653232,111.4026,125.78,125.67,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015653431,118.546,125.8,125.67,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015653929,118.5203,125.83,125.7,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015654130,111.3671,125.82,125.7,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015654432,411.7863,125.85,125.67,6.60356102]
["bitfinex-derivatives","SOLF0:USTF0",1769015654433,111.4034,125.78,125.67,6.60356102]
["bitfinex-derivatives","SOLF0:USTF0",1769015654734,111.3935,125.79,125.67,6.60356102]
["bitfinex-derivatives","SOLF0:USTF0",1769015655034,111.4029,125.78,125.65,3.24161938]
["bitfinex-derivatives","SOLF0:USTF0",1769015655234,111.4029,125.78,125.65,114.75421938]
["bitfinex-derivatives","SOLF0:USTF0",1769015655434,111.3935,125.79,125.66,121.50260283]
["bitfinex-derivatives","SOLF0:USTF0",1769015655738,117.97936102,125.81,125.69,6.60356102]
["bitfinex-derivatives","SOLF0:USTF0",1769015655739,419.0767,125.81,125.69,6.60356102]
["bitfinex-derivatives","SOLF0:USTF0",1769015656029,118.545,125.8,125.69,6.60356102]
["bitfinex-derivatives","SOLF0:USTF0",1769015656235,411.9165,125.81,125.69,6.60356102]
["bitfinex-derivatives","SOLF0:USTF0",1769015656437,111.3945,125.79,125.68,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015656636,118.528,125.82,125.69,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015656837,118.528,125.82,125.7,9.99930283]
["bitfinex-derivatives","SOLF0:USTF0",1769015657038,118.528,125.82,125.7,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015657333,111.3858,125.8,125.68,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015658141,300.6,125.85,125.66,118.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769015658142,6.60356102,125.84,125.73,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015658346,117.95216102,125.84,125.73,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015658526,6.60356102,125.81,125.7,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015658839,118.00666102,125.78,125.67,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015659040,6.60356102,125.75,125.63,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015659237,118.03296102,125.75,125.63,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015659546,118.6003,125.74,125.64,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015659836,118.6003,125.74,125.59,111.5634]
["bitfinex-derivatives","SOLF0:USTF0",1769015659837,118.05766102,125.72,125.6,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015660139,118.05766102,125.72,125.59,111.5634]
["bitfinex-derivatives","SOLF0:USTF0",1769015660140,6.60356102,125.7,125.59,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015660336,6.60356102,125.7,125.57,111.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769015660337,111.4802,125.69,125.57,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015660541,6.60356102,125.67,125.57,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015660943,118.10356102,125.67,125.54,115.00854181]
["bitfinex-derivatives","SOLF0:USTF0",1769015661143,118.10356102,125.67,125.57,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015661144,6.60356102,125.67,125.57,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015661439,111.5437,125.62,125.48,111.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769015661639,111.5437,125.62,125.49,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015661832,6.60356102,125.61,125.49,115.04674181]
["bitfinex-derivatives","SOLF0:USTF0",1769015662040,6.60356102,125.61,125.49,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015662234,118.15666102,125.61,125.49,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015662434,6.60356102,125.64,125.51,115.03154181]
["bitfinex-derivatives","SOLF0:USTF0",1769015662635,118.10876102,125.67,125.54,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015662840,111.5091,125.66,125.54,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015663030,6.60356102,125.67,125.55,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015663240,118.10466102,125.67,125.55,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015663550,111.5178,125.65,125.55,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015663745,111.5178,125.65,125.52,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015663945,111.5107,125.66,125.53,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015664248,111.5107,125.66,125.54,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015664543,118.08036102,125.7,125.57,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015664740,111.4768,125.7,125.58,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015664939,111.4671,125.71,125.59,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015665340,111.5271,125.64,125.54,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015665536,118.13066102,125.64,125.51,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015665744,111.5827,125.58,125.45,115.08864181]
["bitfinex-derivatives","SOLF0:USTF0",1769015665942,118.7555,125.58,125.45,115.08864181]
["bitfinex-derivatives","SOLF0:USTF0",1769015666243,118.7555,125.58,125.45,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015666631,111.6064,125.55,125.45,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015666933,111.6167,125.54,125.45,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015667133,111.6808,125.47,125.35,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015667341,111.6703,125.48,125.35,115.17514181]
["bitfinex-derivatives","SOLF0:USTF0",1769015667641,118.8386,125.49,125.36,115.16564181]
["bitfinex-derivatives","SOLF0:USTF0",1769015667844,118.8386,125.49,125.37,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015668143,7.1783,125.49,125.38,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015668339,111.6494,125.5,125.38,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015668538,111.6603,125.49,125.38,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015668735,118.8385,125.49,125.38,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015668937,111.6695,125.48,125.38,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015669244,111.6603,125.49,125.38,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015669543,118.8383,125.49,125.38,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015669747,111.6276,125.53,125.38,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015669748,111.6336,125.52,125.41,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015670248,111.6513,125.5,125.41,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015670431,111.6875,125.46,125.37,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015670636,7.1806,125.45,125.34,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015670952,111.6477,125.51,125.4,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015671243,111.6477,125.51,125.39,111.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769015671244,118.81,125.52,125.42,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015671639,111.6437,125.51,125.38,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015671846,118.8287,125.5,125.38,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015672144,111.6334,125.52,125.4,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015672348,111.6514,125.5,125.4,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015672547,111.6775,125.47,125.36,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015673144,111.6952,125.45,125.36,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015673648,7.1807,125.45,125.36,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015674147,118.8372,125.49,125.38,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015674351,111.6478,125.51,125.4,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015674549,111.6306,125.53,125.42,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015675245,118.7869,125.55,125.42,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015675445,7.1745,125.55,125.43,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015675648,111.5746,125.59,125.46,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015675847,118.7423,125.59,125.47,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015676148,118.13906102,125.63,125.5,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015676445,111.5526,125.61,125.5,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015676846,111.5691,125.59,125.45,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015677053,7.1726,125.59,125.47,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015677251,118.13906102,125.63,125.49,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015677451,6.60356102,125.63,125.5,115.04144181]
["bitfinex-derivatives","SOLF0:USTF0",1769015677639,223.0985,125.62,125.5,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015677949,6.60356102,125.57,125.46,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015678153,125.35456102,125.58,125.46,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015678346,118.18156102,125.58,125.46,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015678552,111.587,125.57,125.46,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015678743,7.99040197,125.58,125.46,10.57504181]
["bitfinex-derivatives","SOLF0:USTF0",1769015678944,6.60356102,125.55,125.46,115.07674181]
["bitfinex-derivatives","SOLF0:USTF0",1769015679144,6.60356102,125.55,125.47,115.07064181]
["bitfinex-derivatives","SOLF0:USTF0",1769015679343,6.60356102,125.55,125.44,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015679542,6.60356102,125.52,125.44,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015680355,6.60356102,125.52,125.4,111.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769015680651,6.60356102,125.52,125.4,115.13134181]
["bitfinex-derivatives","SOLF0:USTF0",1769015680854,111.6163,125.54,125.41,115.12364181]
["bitfinex-derivatives","SOLF0:USTF0",1769015681060,7.1753,125.54,125.43,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769015681546,7.1764,125.52,125.41,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015681750,111.6344,125.52,125.39,111.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769015681950,136.65590326,125.55,125.42,115.11294181]
["bitfinex-derivatives","SOLF0:USTF0",1769015682745,111.5844,125.58,125.44,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015683341,439.34994421,125.59,125.45,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015683645,111.5865,125.57,125.45,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015683945,7.1742,125.56,125.45,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015684740,111.5957,125.56,125.45,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015685146,111.5957,125.56,125.38,111.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769015685147,111.6144,125.54,125.42,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015685644,111.6171,125.54,125.42,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015686156,7.1765,125.52,125.42,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015686546,111.6171,125.54,125.42,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015686547,7.1753,125.54,125.42,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015687350,7.1759,125.53,125.42,3.39574181]
["bitfinex-derivatives","SOLF0:USTF0",1769015688059,7.1759,125.53,125.38,111.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769015688060,7.1778,125.5,125.38,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015688747,7.1782,125.49,125.38,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015689445,111.6452,125.51,125.38,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015689647,111.6575,125.49,125.38,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015690152,111.6489,125.5,125.38,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015690153,111.6347,125.52,125.38,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015690657,111.6666,125.48,125.34,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015690859,111.6664,125.48,125.34,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015691160,111.6756,125.47,125.34,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015691353,7.1805,125.45,125.34,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015691544,111.6843,125.46,125.34,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015691947,7.18,125.46,125.34,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015692260,111.6595,125.49,125.34,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015692458,7.30832643,125.48,125.34,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015692658,7.1793,125.47,125.35,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015693067,7.1793,125.47,125.36,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015693856,111.6853,125.46,125.36,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015694462,111.669,125.48,125.36,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015694866,128.3384722,125.5,125.36,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015695052,111.6292,125.53,125.38,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015695358,7.13672355,125.52,125.38,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015695552,111.6292,125.53,125.38,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015695759,7.177,125.51,125.4,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015695957,111.6326,125.52,125.4,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015696165,111.6224,125.53,125.4,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015696352,111.6006,125.56,125.42,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015696557,7.14321511,125.55,125.42,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015696753,7.14416692,125.54,125.45,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015697064,111.5935,125.57,125.45,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015697065,111.5874,125.57,125.45,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015697661,7.1747,125.55,125.45,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015698058,111.6083,125.55,125.42,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015698258,7.1759,125.53,125.42,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015698562,111.6236,125.53,125.42,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015698760,7.1765,125.52,125.42,3.33720718]
["bitfinex-derivatives","SOLF0:USTF0",1769015699064,7.1765,125.52,125.38,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015699065,111.6412,125.51,125.38,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015699267,7.1777,125.5,125.38,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015699660,111.6588,125.49,125.38,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015699963,111.6132,125.54,125.41,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015700154,6.66762654,125.53,125.41,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015700355,128.2910722,125.56,125.43,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015700558,111.5907,125.57,125.44,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015700863,112.96074095,125.59,125.46,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015701063,7.1733,125.58,125.46,10.5543455]
["bitfinex-derivatives","SOLF0:USTF0",1769015701260,111.5775,125.58,125.46,10.5543455]
["bitfinex-derivatives","SOLF0:USTF0",1769015701568,7.1737,125.57,125.47,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015702070,111.5495,125.62,125.48,115.0341455]
["bitfinex-derivatives","SOLF0:USTF0",1769015702266,111.5597,125.6,125.49,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015702566,111.5495,125.62,125.5,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015702567,1.38642657,125.62,125.5,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015702771,128.2178722,125.64,125.53,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015702772,6.65264913,125.61,125.53,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015702961,6.65028577,125.65,125.54,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015703261,6.65028577,125.62,125.5,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015703463,118.19318577,125.62,125.5,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015703669,118.21898577,125.59,125.47,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015703857,6.65028577,125.59,125.49,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015704060,6.65028577,125.59,125.48,111.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769015704061,6.65028577,125.59,125.5,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015704274,6.65028577,125.61,125.49,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015704466,6.67518122,125.6,125.49,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015704662,6.65028577,125.61,125.51,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015705071,6.65028577,125.64,125.52,115.0043455]
["bitfinex-derivatives","SOLF0:USTF0",1769015705369,6.65028577,125.61,125.48,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015705566,6.60182008,125.6,125.48,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015705758,6.65028577,125.61,125.48,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015705958,6.60268431,125.6,125.48,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015706156,13.82168577,125.61,125.48,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015706359,111.5788,125.58,125.46,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015706572,125.40218577,125.58,125.46,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015706768,13.82338577,125.58,125.46,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015707068,6.65028577,125.61,125.47,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015707264,6.65028577,125.61,125.46,111.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769015707265,111.561,125.6,125.48,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015707464,6.65028577,125.59,125.48,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015707674,7.1737,125.57,125.48,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015707867,111.4915,125.68,125.55,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015708074,111.499,125.67,125.55,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015708281,118.13528577,125.69,125.55,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015708573,118.11078577,125.72,125.58,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015708765,7.1648,125.73,125.61,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015708969,111.4209,125.76,125.63,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015709368,111.3996,125.79,125.65,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015709559,111.3996,125.79,125.66,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015709763,118.5631,125.78,125.66,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015710162,118.5634,125.78,125.66,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015710367,6.65028577,125.78,125.66,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015710566,111.3878,125.8,125.66,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015710761,6.65028577,125.81,125.63,118.17698577]
["bitfinex-derivatives","SOLF0:USTF0",1769015710762,118.07908577,125.75,125.63,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015710976,111.4582,125.72,125.59,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015711279,111.4547,125.72,125.59,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015711866,111.4808,125.69,125.59,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015712066,111.4808,125.69,125.55,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015712273,111.4979,125.67,125.55,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015712576,111.4918,125.68,125.55,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015712772,111.5069,125.66,125.55,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015712973,118.6856,125.65,125.52,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015713271,111.5163,125.65,125.52,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015713979,118.6951,125.64,125.52,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015714581,7.1698,125.64,125.52,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015714767,7.1683,125.66,125.52,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015715071,7.1683,125.66,125.54,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015715267,7.1692,125.65,125.54,3.3751455]
["bitfinex-derivatives","SOLF0:USTF0",1769015715472,111.5331,125.63,125.51,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015715671,111.5278,125.64,125.51,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015715876,111.5041,125.67,125.53,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015716273,118.6768,125.66,125.53,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015716479,111.5335,125.63,125.49,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015716877,111.5621,125.6,125.45,114.82662932]
["bitfinex-derivatives","SOLF0:USTF0",1769015717076,111.5621,125.6,125.47,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015717274,128.19127009,125.61,125.47,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015717474,111.5606,125.6,125.47,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015717772,111.5732,125.59,125.47,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015717980,111.5732,125.59,125.44,111.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769015717981,111.5778,125.58,125.44,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015718769,7.1732,125.58,125.45,10.31902932]
["bitfinex-derivatives","SOLF0:USTF0",1769015719267,118.7323,125.6,125.47,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1769015719680,16.64017009,125.61,125.5,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015719879,111.551,125.61,125.47,111.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769015720073,111.551,125.61,125.43,114.84102932]
["bitfinex-derivatives","SOLF0:USTF0",1769015720074,111.589,125.57,125.43,114.84102932]
["bitfinex-derivatives","SOLF0:USTF0",1769015720270,111.631,125.52,125.4,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015720578,111.6398,125.51,125.4,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015720883,111.6224,125.53,125.42,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015721183,7.1761,125.53,125.42,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015721478,111.6401,125.51,125.38,114.88982932]
["bitfinex-derivatives","SOLF0:USTF0",1769015721778,7.1784,125.49,125.38,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015722083,118.8274,125.5,125.39,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015722284,16.64017009,125.53,125.41,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015722573,111.5989,125.56,125.44,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015722780,111.6059,125.55,125.44,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015722965,111.5774,125.58,125.46,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015723580,128.19957009,125.61,125.42,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015723581,111.6044,125.55,125.42,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015723879,111.6309,125.52,125.39,114.87702932]
["bitfinex-derivatives","SOLF0:USTF0",1769015724076,111.6495,125.5,125.39,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015724470,111.64,125.51,125.39,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015724675,111.6577,125.49,125.38,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769015724879,111.6577,125.49,125.36,114.90692932]
["bitfinex-derivatives","SOLF0:USTF0",1769015724880,111.6667,125.48,125.36,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015725074,111.6853,125.46,125.36,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015725268,111.7021,125.44,125.32,10.32632932]
["bitfinex-derivatives","SOLF0:USTF0",1769015725466,111.7249,125.42,125.32,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015725773,111.7484,125.39,125.27,9.5864528]
["bitfinex-derivatives","SOLF0:USTF0",1769015725973,111.7602,125.38,125.27,9.5864528]
["bitfinex-derivatives","SOLF0:USTF0",1769015726274,7.1858,125.36,125.27,9.5864528]
["bitfinex-derivatives","SOLF0:USTF0",1769015726475,111.7825,125.35,125.27,9.5864528]
["bitfinex-derivatives","SOLF0:USTF0",1769015726678,111.7925,125.34,125.22,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015726881,111.763,125.38,125.25,111.868]
["bitfinex-derivatives","SOLF0:USTF0",1769015727180,111.7782,125.36,125.24,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015727374,111.7559,125.38,125.25,115.00802932]
["bitfinex-derivatives","SOLF0:USTF0",1769015727876,111.7514,125.39,125.27,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015728078,111.7157,125.43,125.29,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015728385,111.7016,125.45,125.33,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015728568,111.7052,125.44,125.33,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015728771,111.6852,125.46,125.34,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015729082,111.6949,125.45,125.34,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015729284,7.1813,125.44,125.34,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015729483,118.8833,125.44,125.34,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015729779,16.64017009,125.48,125.32,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1769015729780,118.8389,125.49,125.36,122.09622932]
["bitfinex-derivatives","SOLF0:USTF0",1769015730080,111.6717,125.48,125.36,10.32402932]
["bitfinex-derivatives","SOLF0:USTF0",1769015730974,118.8559,125.47,125.36,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015731376,118.8387,125.49,125.36,122.09672932]
["bitfinex-derivatives","SOLF0:USTF0",1769015731581,111.6483,125.51,125.38,114.89092932]
["bitfinex-derivatives","SOLF0:USTF0",1769015731777,111.6483,125.51,125.38,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015731979,111.6842,125.46,125.34,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015732182,111.6503,125.5,125.36,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015732680,111.6878,125.46,125.36,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015732881,111.6756,125.47,125.36,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015733184,111.6933,125.45,125.31,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015733374,111.7202,125.42,125.31,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015733600,111.7495,125.39,125.27,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015733776,111.7562,125.38,125.27,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015734283,111.729,125.41,125.28,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015734680,118.9117,125.41,125.29,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015734985,111.7378,125.4,125.29,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015735180,118.931,125.39,125.29,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015735379,111.7558,125.38,125.29,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015735574,111.7158,125.43,125.29,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015735884,111.7377,125.4,125.29,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015736286,7.184,125.39,125.29,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015736889,7.1846,125.38,125.29,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015737089,111.7652,125.37,125.25,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015737386,7.1857,125.36,125.26,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015737980,111.7653,125.37,125.26,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015738180,111.7741,125.36,125.23,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015738380,111.7473,125.39,125.24,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015738579,16.64017009,125.4,125.25,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015738780,7.1845,125.38,125.25,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015739082,111.716,125.43,125.28,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015739689,413.319,125.47,125.31,114.95602932]
["bitfinex-derivatives","SOLF0:USTF0",1769015739982,111.679,125.47,125.32,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015740283,111.6937,125.45,125.33,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015740491,111.7158,125.43,125.33,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015740691,7.1811,125.44,125.33,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015741184,7.1828,125.41,125.29,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015741378,111.6964,125.45,125.3,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015741584,111.702,125.44,125.3,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015742178,111.7128,125.43,125.3,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015742378,111.702,125.44,125.3,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015742582,7.1809,125.44,125.31,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1769015742788,7.1809,125.44,125.32,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015742990,111.7025,125.44,125.32,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015743184,7.1816,125.43,125.32,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015743391,111.7118,125.43,125.32,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015743580,111.7051,125.44,125.32,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015743782,7.1822,125.42,125.32,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015744085,111.6849,125.46,125.32,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015744385,7.1816,125.43,125.33,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015744583,128.30517009,125.49,125.34,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015744776,111.6477,125.51,125.36,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015744978,111.6379,125.52,125.39,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015745178,111.6399,125.51,125.39,3.13892932]
["bitfinex-derivatives","SOLF0:USTF0",1769015745787,128.26957009,125.53,125.4,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015745986,111.6118,125.55,125.4,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015746283,235.5826,125.58,125.45,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015746284,111.5826,125.58,125.45,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015746490,111.5985,125.56,125.45,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015746785,111.631,125.52,125.41,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015746983,111.626,125.53,125.41,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015747180,111.6314,125.52,125.41,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015747784,111.6314,125.52,125.38,111.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769015747785,7.1765,125.52,125.42,10.34477862]
["bitfinex-derivatives","SOLF0:USTF0",1769015747977,111.6323,125.52,125.38,111.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769015748182,111.6323,125.52,125.4,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015748183,7.1776,125.5,125.4,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015749386,111.6674,125.48,125.37,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015749579,111.6587,125.49,125.37,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015749779,111.6673,125.48,125.37,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015749988,111.6587,125.49,125.37,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015750191,111.6511,125.5,125.37,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015751085,111.6583,125.49,125.38,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1769015751481,111.6761,125.47,125.34,111.7829]
["bitfinex-derivatives","SOLF0:USTF0",1769015751693,7.181,125.44,125.35,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769015752081,136.72443131,125.47,125.35,111.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769015752277,111.6671,125.48,125.37,10.34717862]
["bitfinex-derivatives","SOLF0:USTF0",1769015752278,7.1797,125.46,125.37,10.34717862]
["bitfinex-derivatives","SOLF0:USTF0",1769015752486,111.6583,125.49,125.37,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015752980,136.69113131,125.51,125.39,111.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769015753185,136.69113131,125.51,125.38,114.91577862]
["bitfinex-derivatives","SOLF0:USTF0",1769015753585,7.1775,125.5,125.41,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769015753783,111.6257,125.53,125.41,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015754983,7.177,125.51,125.42,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769015755182,111.6487,125.5,125.37,114.91857862]
["bitfinex-derivatives","SOLF0:USTF0",1769015755388,7.1793,125.47,125.37,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015755592,111.6689,125.48,125.35,114.93937862]
["bitfinex-derivatives","SOLF0:USTF0",1769015755790,111.6689,125.48,125.33,111.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769015755791,111.688,125.46,125.33,111.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769015755992,136.72733131,125.47,125.32,114.96407862]
["bitfinex-derivatives","SOLF0:USTF0",1769015755993,111.702,125.44,125.32,114.96407862]
["bitfinex-derivatives","SOLF0:USTF0",1769015756195,111.702,125.44,125.32,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015756397,111.7381,125.4,125.28,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015756591,7.1845,125.38,125.3,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1769015756786,136.76273131,125.43,125.3,114.98817862]
["bitfinex-derivatives","SOLF0:USTF0",1769015756983,111.7288,125.41,125.3,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015757784,25.04833131,125.43,125.31,114.97687862]
["bitfinex-derivatives","SOLF0:USTF0",1769015757989,111.6934,125.45,125.32,114.96917862]
["bitfinex-derivatives","SOLF0:USTF0",1769015758189,111.7052,125.44,125.32,3.16287862]
["bitfinex-derivatives","SOLF0:USTF0",1769015758392,7.1827,125.41,125.32,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1769015758690,7.1827,125.41,125.31,115.0238598]
["bitfinex-derivatives","SOLF0:USTF0",1769015759093,7.1834,125.4,125.31,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015760197,136.72683131,125.47,125.33,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015760392,136.72643131,125.47,125.33,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015760591,136.72643131,125.47,125.31,111.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769015760592,7.181,125.44,125.34,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015760797,111.7116,125.43,125.3,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015760992,111.7329,125.41,125.3,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015761191,25.04833131,125.43,125.3,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015761387,25.04833131,125.43,125.31,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015761590,111.6839,125.47,125.31,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015761591,136.73223131,125.47,125.33,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015761891,111.6665,125.48,125.36,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015762394,7.1789,125.48,125.37,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015762598,111.6777,125.47,125.37,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015762792,7.1798,125.46,125.37,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015762994,111.6213,125.54,125.39,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015763189,111.6213,125.54,125.4,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015763494,136.66083131,125.55,125.4,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015763495,7.176,125.53,125.44,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015763693,111.6255,125.53,125.4,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015763999,111.6319,125.52,125.4,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015764297,7.1757,125.53,125.44,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015764690,111.601,125.56,125.44,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015764897,7.1753,125.54,125.44,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015765092,111.601,125.56,125.44,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015765402,118.7212,125.62,125.48,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015765698,111.5688,125.59,125.48,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015765889,118.7519,125.58,125.48,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015766093,111.5866,125.57,125.42,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015766294,111.5866,125.57,125.43,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015766492,118.7887,125.54,125.43,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015766693,111.6226,125.53,125.39,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015767001,111.6226,125.53,125.41,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015767295,7.1761,125.53,125.42,8.70062759]
["bitfinex-derivatives","SOLF0:USTF0",1769015767504,136.65343131,125.55,125.43,5.49406779]
["bitfinex-derivatives","SOLF0:USTF0",1769015767800,111.6406,125.51,125.44,5.49406779]
["bitfinex-derivatives","SOLF0:USTF0",1769015767992,111.6488,125.5,125.45,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769015768192,118.8082,125.52,125.39,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015768392,111.6193,125.54,125.41,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015768594,111.6233,125.53,125.41,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015768792,111.6342,125.52,125.41,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015768993,118.817,125.51,125.41,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015769395,111.6398,125.51,125.41,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015769599,6.66445953,125.48,125.37,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015769999,7.1777,125.5,125.39,10.3901598]
["bitfinex-derivatives","SOLF0:USTF0",1769015770599,7.1775,125.5,125.4,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015770894,6.66445953,125.51,125.4,114.9386598]
["bitfinex-derivatives","SOLF0:USTF0",1769015771109,6.66445953,125.54,125.42,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015771296,118.25195953,125.57,125.46,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015771499,6.66445953,125.57,125.47,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015771697,7.173,125.58,125.47,10.3853598]
["bitfinex-derivatives","SOLF0:USTF0",1769015772201,118.22435953,125.6,125.48,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015772397,6.66445953,125.63,125.51,114.8431598]
["bitfinex-derivatives","SOLF0:USTF0",1769015772700,6.66445953,125.63,125.52,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015772900,111.5423,125.62,125.52,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015773093,111.5423,125.62,125.48,111.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769015773094,111.5702,125.59,125.48,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015773502,7.1737,125.57,125.48,10.3847598]
["bitfinex-derivatives","SOLF0:USTF0",1769015773704,136.52307279,125.65,125.51,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015773908,136.52307279,125.65,125.52,114.8361598]
["bitfinex-derivatives","SOLF0:USTF0",1769015774204,136.52307279,125.65,125.49,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015774205,111.5514,125.61,125.49,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015774398,111.5514,125.61,125.5,3.2065598]
["bitfinex-derivatives","SOLF0:USTF0",1769015774597,111.5514,125.61,125.5,10.3836598]
["bitfinex-derivatives","SOLF0:USTF0",1769015775195,111.5751,125.59,125.48,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769015775396,111.5777,125.58,125.48,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769015775795,111.5751,125.59,125.46,114.8842598]
["bitfinex-derivatives","SOLF0:USTF0",1769015775995,111.5751,125.59,125.48,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015776200,111.5514,125.61,125.49,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015776503,7.1731,125.58,125.49,10.44547109]
["bitfinex-derivatives","SOLF0:USTF0",1769015776896,111.561,125.6,125.5,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1769015776897,7.1717,125.6,125.5,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1769015777091,7.1717,125.6,125.5,10.44497109]
["bitfinex-derivatives","SOLF0:USTF0",1769015777404,7.1717,125.6,125.51,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015777603,7.1725,125.59,125.51,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015778297,118.7246,125.61,125.51,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015778614,111.5603,125.6,125.48,114.93047109]
["bitfinex-derivatives","SOLF0:USTF0",1769015778905,7.1736,125.57,125.48,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015779098,223.2395,125.54,125.44,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015779298,111.5866,125.57,125.46,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015779500,136.57817279,125.58,125.46,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015779693,111.5882,125.57,125.46,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015779893,111.596,125.56,125.47,5.38680189]
["bitfinex-derivatives","SOLF0:USTF0",1769015780093,111.5787,125.58,125.48,5.38680189]
["bitfinex-derivatives","SOLF0:USTF0",1769015780300,111.5675,125.6,125.49,8.65467298]
["bitfinex-derivatives","SOLF0:USTF0",1769015780500,111.5675,125.6,125.47,111.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769015780501,136.54877279,125.62,125.5,8.65467298]
["bitfinex-derivatives","SOLF0:USTF0",1769015780702,111.5493,125.62,125.51,8.65467298]
["bitfinex-derivatives","SOLF0:USTF0",1769015781004,7.1702,125.63,125.54,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015781205,111.5265,125.64,125.55,5.38680189]
["bitfinex-derivatives","SOLF0:USTF0",1769015781404,111.5265,125.64,125.56,5.38447463]
["bitfinex-derivatives","SOLF0:USTF0",1769015781598,7.1696,125.64,125.57,5.38447463]
["bitfinex-derivatives","SOLF0:USTF0",1769015781795,7.1696,125.64,125.58,5.38436062]
["bitfinex-derivatives","SOLF0:USTF0",1769015781998,7.1696,125.64,125.54,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015782198,111.4835,125.69,125.57,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015782505,111.5154,125.65,125.58,5.38435967]
["bitfinex-derivatives","SOLF0:USTF0",1769015782700,7.1702,125.63,125.59,5.38435967]
["bitfinex-derivatives","SOLF0:USTF0",1769015783006,7.1702,125.63,125.54,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015783207,7.1702,125.63,125.55,5.38307096]
["bitfinex-derivatives","SOLF0:USTF0",1769015783405,7.169,125.65,125.56,5.38307096]
["bitfinex-derivatives","SOLF0:USTF0",1769015783600,7.169,125.65,125.57,5.38307096]
["bitfinex-derivatives","SOLF0:USTF0",1769015783802,7.169,125.65,125.58,5.38307096]
["bitfinex-derivatives","SOLF0:USTF0",1769015784103,7.1679,125.67,125.59,5.38307096]
["bitfinex-derivatives","SOLF0:USTF0",1769015784301,7.1679,125.67,125.6,5.38307096]
["bitfinex-derivatives","SOLF0:USTF0",1769015784494,111.4686,125.71,125.6,5.38307096]
["bitfinex-derivatives","SOLF0:USTF0",1769015784495,7.1657,125.71,125.62,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015784700,111.4418,125.74,125.63,8.65094205]
["bitfinex-derivatives","SOLF0:USTF0",1769015784901,136.42427279,125.76,125.64,8.65094205]
["bitfinex-derivatives","SOLF0:USTF0",1769015784902,111.4248,125.76,125.64,8.65094205]
["bitfinex-derivatives","SOLF0:USTF0",1769015785105,111.4268,125.75,125.65,8.65094205]
["bitfinex-derivatives","SOLF0:USTF0",1769015785310,111.4459,125.73,125.66,5.38307096]
["bitfinex-derivatives","SOLF0:USTF0",1769015785506,111.4533,125.72,125.61,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015785808,7.1663,125.7,125.62,5.37082079]
["bitfinex-derivatives","SOLF0:USTF0",1769015786010,7.1663,125.7,125.63,5.37082079]
["bitfinex-derivatives","SOLF0:USTF0",1769015786306,7.1663,125.7,125.64,5.37082079]
["bitfinex-derivatives","SOLF0:USTF0",1769015786510,7.1663,125.7,125.61,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015786713,111.4533,125.72,125.62,5.36666916]
["bitfinex-derivatives","SOLF0:USTF0",1769015786913,111.4712,125.7,125.61,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015787107,111.4712,125.7,125.58,118.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769015787108,111.4799,125.69,125.58,10.44037109]
["bitfinex-derivatives","SOLF0:USTF0",1769015787410,111.5064,125.66,125.54,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015787610,111.5064,125.66,125.55,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015787806,118.6658,125.67,125.55,114.87157109]
["bitfinex-derivatives","SOLF0:USTF0",1769015788014,111.5092,125.66,125.55,10.44207109]
["bitfinex-derivatives","SOLF0:USTF0",1769015788208,111.5244,125.64,125.51,114.90497109]
["bitfinex-derivatives","SOLF0:USTF0",1769015788412,7.169,125.65,125.55,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015788610,111.5072,125.66,125.57,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015788909,111.4975,125.67,125.57,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015789112,111.4799,125.69,125.57,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015789308,111.498,125.67,125.57,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015789504,111.4799,125.69,125.57,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015790013,111.4799,125.69,125.57,10.44087109]
["bitfinex-derivatives","SOLF0:USTF0",1769015790014,7.168,125.67,125.57,10.44087109]
["bitfinex-derivatives","SOLF0:USTF0",1769015790312,7.168,125.67,125.57,122.02697109]
["bitfinex-derivatives","SOLF0:USTF0",1769015790508,7.168,125.67,125.55,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1769015790509,111.5098,125.66,125.55,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1769015790715,111.4976,125.67,125.55,114.87187109]
["bitfinex-derivatives","SOLF0:USTF0",1769015791411,111.4981,125.67,125.55,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015791618,111.4981,125.67,125.56,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015791803,7.1679,125.67,125.57,10.44087109]
["bitfinex-derivatives","SOLF0:USTF0",1769015792517,7.1679,125.67,125.58,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015792719,7.1685,125.66,125.58,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015793016,7.1685,125.66,125.54,111.6069]
["bitfinex-derivatives","SOLF0:USTF0",1769015793017,111.5071,125.66,125.54,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015793219,7.1696,125.64,125.54,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015793609,111.5071,125.66,125.54,114.87767109]
["bitfinex-derivatives","SOLF0:USTF0",1769015793809,7.1692,125.65,125.55,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1769015794215,111.5349,125.63,125.54,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015794416,111.5259,125.64,125.54,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015794417,7.1709,125.62,125.54,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015795216,111.5509,125.61,125.5,10.44497109]
["bitfinex-derivatives","SOLF0:USTF0",1769015795515,118.21160316,125.6,125.5,10.44497109]
["bitfinex-derivatives","SOLF0:USTF0",1769015795717,6.65170316,125.6,125.52,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015795921,6.65170316,125.63,125.52,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015796314,111.5489,125.62,125.52,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015796511,111.5524,125.61,125.52,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015796712,7.173,125.58,125.48,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015796917,118.23810316,125.57,125.48,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015797114,118.23810316,125.57,125.46,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015797313,13.82540316,125.57,125.46,114.94877109]
["bitfinex-derivatives","SOLF0:USTF0",1769015797510,6.65170316,125.57,125.46,114.94877109]
["bitfinex-derivatives","SOLF0:USTF0",1769015797916,7.1747,125.55,125.46,10.44727109]
["bitfinex-derivatives","SOLF0:USTF0",1769015798416,118.24050316,125.57,125.46,10.44727109]
["bitfinex-derivatives","SOLF0:USTF0",1769015798417,6.65170316,125.57,125.47,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015799221,7.1741,125.56,125.47,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015799518,6.65170316,125.54,125.43,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015799911,7.1758,125.53,125.44,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769015800425,6.65170316,125.51,125.43,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015800620,6.65170316,125.51,125.43,10.44897109]
["bitfinex-derivatives","SOLF0:USTF0",1769015800920,6.65170316,125.56,125.46,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015801134,118.22840316,125.59,125.48,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015801426,6.65170316,125.59,125.49,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015801719,13.82410316,125.59,125.5,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1769015801919,118.22300316,125.59,125.46,114.94967109]
["bitfinex-derivatives","SOLF0:USTF0",1769015802123,111.5792,125.58,125.46,3.26787109]
["bitfinex-derivatives","SOLF0:USTF0",1769015802325,118.25000316,125.56,125.46,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769015803117,111.6134,125.54,125.44,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769015803322,6.65170316,125.53,125.44,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769015803717,6.65170316,125.53,125.45,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1769015803924,6.65170316,125.53,125.45,10.44797109]
["bitfinex-derivatives","SOLF0:USTF0",1769015804432,13.82770316,125.53,125.45,10.44797109]
["bitfinex-derivatives","SOLF0:USTF0",1769015805325,118.27680316,125.53,125.43,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769015805724,7.177,125.51,125.43,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769015806022,6.65170316,125.53,125.44,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015806231,6.65170316,125.56,125.46,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015806531,111.5767,125.59,125.47,114.95960645]
["bitfinex-derivatives","SOLF0:USTF0",1769015806532,7.1737,125.57,125.47,114.95960645]
["bitfinex-derivatives","SOLF0:USTF0",1769015806830,7.1737,125.57,125.47,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015807124,111.5852,125.58,125.47,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015807631,7.1737,125.57,125.48,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769015807930,111.5852,125.58,125.48,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769015808131,118.24960316,125.56,125.44,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015808432,7.1758,125.53,125.44,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015808636,111.6047,125.55,125.44,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015808830,111.6133,125.54,125.44,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015809031,7.1764,125.52,125.44,10.46550645]
["bitfinex-derivatives","SOLF0:USTF0",1769015809725,111.6242,125.53,125.42,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769015809929,111.6367,125.52,125.42,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015810126,111.6242,125.53,125.42,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015810424,7.1761,125.53,125.44,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1769015810629,7.1761,125.53,125.43,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015811019,111.6226,125.53,125.43,10.46570645]
["bitfinex-derivatives","SOLF0:USTF0",1769015811627,118.27834167,125.54,125.41,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1769015811628,111.6487,125.5,125.41,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1769015812031,118.30444167,125.51,125.41,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1769015812424,7.1779,125.5,125.42,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769015812625,118.30564167,125.51,125.4,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015812928,7.1786,125.48,125.41,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769015813130,6.66154167,125.51,125.4,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015813728,118.30364167,125.51,125.4,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015813926,111.6486,125.5,125.4,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015814129,7.1792,125.47,125.4,10.46780645]
["bitfinex-derivatives","SOLF0:USTF0",1769015814635,118.33354167,125.48,125.37,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015815536,6.66154167,125.48,125.38,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015815734,6.66154167,125.48,125.35,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015815735,111.6867,125.46,125.35,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015815932,7.1821,125.42,125.35,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015816429,7.1813,125.44,125.36,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1769015817229,6.66154167,125.45,125.37,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769015817434,6.66154167,125.45,125.31,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015817632,6.66154167,125.42,125.31,3.28480645]
["bitfinex-derivatives","SOLF0:USTF0",1769015818332,7.1829,125.41,125.33,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1769015818641,6.66154167,125.42,125.32,115.24569077]
["bitfinex-derivatives","SOLF0:USTF0",1769015818840,7.1822,125.42,125.33,10.62469077]
["bitfinex-derivatives","SOLF0:USTF0",1769015819033,7.1822,125.42,125.33,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015819934,7.1828,125.41,125.33,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015820133,118.35994167,125.45,125.34,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015820531,7.1815,125.43,125.34,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015820729,7.1815,125.43,125.35,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1769015821035,6.66154167,125.48,125.38,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015821539,13.83874167,125.51,125.41,115.16669077]
["bitfinex-derivatives","SOLF0:USTF0",1769015821744,111.6126,125.55,125.41,115.16669077]
["bitfinex-derivatives","SOLF0:USTF0",1769015821745,6.66154167,125.54,125.43,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015822130,271.1146,125.57,125.45,115.12939077]
["bitfinex-derivatives","SOLF0:USTF0",1769015822131,118.25614167,125.57,125.45,115.12939077]
["bitfinex-derivatives","SOLF0:USTF0",1769015822437,142.18084167,125.61,125.48,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015822635,6.66154167,125.61,125.51,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015822830,6.66154167,125.64,125.53,111.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769015823027,111.5142,125.66,125.54,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015823236,7.1685,125.66,125.55,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015823433,111.5337,125.63,125.52,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015823647,7.1703,125.63,125.52,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015823841,7.1703,125.63,125.48,115.10049077]
["bitfinex-derivatives","SOLF0:USTF0",1769015823842,118.21384167,125.61,125.48,115.10049077]
["bitfinex-derivatives","SOLF0:USTF0",1769015824144,111.5421,125.62,125.45,111.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769015824145,6.66154167,125.58,125.49,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015824641,6.66154167,125.61,125.5,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015824838,6.66154167,125.61,125.51,115.07429077]
["bitfinex-derivatives","SOLF0:USTF0",1769015825039,6.66154167,125.64,125.52,115.06749077]
["bitfinex-derivatives","SOLF0:USTF0",1769015825237,111.5455,125.62,125.52,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015825440,7.1712,125.61,125.52,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015825943,7.1732,125.58,125.48,10.61599077]
["bitfinex-derivatives","SOLF0:USTF0",1769015826143,111.5974,125.56,125.44,115.13189077]
["bitfinex-derivatives","SOLF0:USTF0",1769015826344,111.5864,125.57,125.45,111.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769015826637,111.5108,125.66,125.55,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015826839,111.5156,125.65,125.55,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015827032,111.4993,125.67,125.55,10.61249077]
["bitfinex-derivatives","SOLF0:USTF0",1769015827236,111.5077,125.66,125.55,10.61249077]
["bitfinex-derivatives","SOLF0:USTF0",1769015827431,111.4993,125.67,125.55,10.61249077]
["bitfinex-derivatives","SOLF0:USTF0",1769015827834,111.5158,125.65,125.55,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015828235,118.14764167,125.69,125.57,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015828433,111.4703,125.71,125.59,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015828651,118.12014167,125.72,125.6,114.99589077]
["bitfinex-derivatives","SOLF0:USTF0",1769015828852,111.4817,125.69,125.57,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015829142,111.471,125.7,125.58,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015829350,7.1671,125.68,125.58,10.61059077]
["bitfinex-derivatives","SOLF0:USTF0",1769015829547,111.4902,125.68,125.58,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015829746,111.4983,125.67,125.54,115.04249077]
["bitfinex-derivatives","SOLF0:USTF0",1769015829938,111.4983,125.67,125.55,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015830242,111.5332,125.63,125.51,115.07049077]
["bitfinex-derivatives","SOLF0:USTF0",1769015830439,111.5154,125.65,125.53,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015830641,111.486,125.69,125.56,111.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769015830838,111.4895,125.68,125.57,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015831046,7.1679,125.67,125.57,10.61109077]
["bitfinex-derivatives","SOLF0:USTF0",1769015831233,118.6656,125.67,125.57,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015831431,111.4977,125.67,125.57,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015831848,7.1673,125.68,125.57,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015832051,7.1673,125.68,125.57,115.02219077]
["bitfinex-derivatives","SOLF0:USTF0",1769015832239,118.656,125.68,125.58,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769015832542,7.168,125.67,125.57,115.02419077]
["bitfinex-derivatives","SOLF0:USTF0",1769015832846,118.13484167,125.7,125.57,115.02419077]
["bitfinex-derivatives","SOLF0:USTF0",1769015833043,118.16324167,125.67,125.56,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769015833251,6.66154167,125.67,125.58,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015833446,6.66154167,125.7,125.59,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015833751,6.66154167,125.73,125.62,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015834047,122.379359,125.78,125.66,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015834048,6.66154167,125.76,125.66,3.43809077]
["bitfinex-derivatives","SOLF0:USTF0",1769015834247,118.08004167,125.76,125.63,114.96829077]
["bitfinex-derivatives","SOLF0:USTF0",1769015834436,118.10814167,125.73,125.6,114.99639077]
["bitfinex-derivatives","SOLF0:USTF0",1769015834639,6.66154167,125.73,125.62,111.5412]
["bitfinex-derivatives","SOLF0:USTF0",1769015834843,6.66154167,125.73,125.62,114.97929077]
["bitfinex-derivatives","SOLF0:USTF0",1769015835042,118.08004167,125.76,125.64,114.96049077]
["bitfinex-derivatives","SOLF0:USTF0",1769015835343,6.66154167,125.76,125.65,114.8249354]
["bitfinex-derivatives","SOLF0:USTF0",1769015835537,118.08014167,125.76,125.66,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015835739,118.08014167,125.76,125.64,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769015835938,118.10654167,125.73,125.62,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015836544,7.166,125.7,125.6,10.4826354]
["bitfinex-derivatives","SOLF0:USTF0",1769015837050,13.82524167,125.74,125.64,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015838050,7.1628,125.76,125.66,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015838348,9.5864528,125.78,125.68,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015839155,120.9887528,125.78,125.68,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015839755,111.4091,125.77,125.68,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015840056,9.5864528,125.78,125.68,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015840360,9.5864528,125.78,125.72,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015840555,111.3537,125.84,125.72,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015840556,118.00804167,125.85,125.73,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015840849,7.1584,125.84,125.75,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015841054,117.98624167,125.87,125.75,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015841250,111.3093,125.89,125.77,114.7196354]
["bitfinex-derivatives","SOLF0:USTF0",1769015841547,117.95854167,125.9,125.78,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015841747,7.1537,125.92,125.81,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769015842054,7.1537,125.92,125.82,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015842251,111.231,125.98,125.86,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015842252,111.2232,125.98,125.86,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015842449,111.2518,125.95,125.82,114.6735354]
["bitfinex-derivatives","SOLF0:USTF0",1769015842652,111.2518,125.95,125.82,114.6757354]
["bitfinex-derivatives","SOLF0:USTF0",1769015842953,111.2803,125.92,125.82,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015843348,111.2803,125.92,125.78,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015843349,118.4608,125.89,125.78,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015843555,117.98324167,125.87,125.75,114.7359354]
["bitfinex-derivatives","SOLF0:USTF0",1769015844050,117.98404167,125.87,125.75,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015844240,117.98404167,125.87,125.74,111.4331]
["bitfinex-derivatives","SOLF0:USTF0",1769015844241,6.66154167,125.87,125.77,114.7176354]
["bitfinex-derivatives","SOLF0:USTF0",1769015844446,117.95784167,125.9,125.78,10.4722354]
["bitfinex-derivatives","SOLF0:USTF0",1769015844648,111.3229,125.87,125.78,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015845144,111.3302,125.86,125.75,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769015845751,111.3573,125.83,125.74,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015845955,6.66154167,125.84,125.73,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015846165,6.66154167,125.84,125.74,111.4345]
["bitfinex-derivatives","SOLF0:USTF0",1769015846356,118.01024167,125.84,125.73,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015846754,6.66154167,125.84,125.73,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015846952,6.66154167,125.84,125.74,118.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769015847151,6.66154167,125.84,125.75,114.7368354]
["bitfinex-derivatives","SOLF0:USTF0",1769015847545,6.66154167,125.87,125.76,111.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769015847855,111.284,125.92,125.79,114.7017354]
["bitfinex-derivatives","SOLF0:USTF0",1769015848246,6.66154167,125.93,125.75,111.425]
["bitfinex-derivatives","SOLF0:USTF0",1769015848247,111.3032,125.89,125.76,111.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769015848556,111.3042,125.89,125.77,226.1288354]
["bitfinex-derivatives","SOLF0:USTF0",1769015848752,6.66154167,125.87,125.77,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015849354,6.66154167,125.9,125.78,114.7108354]
["bitfinex-derivatives","SOLF0:USTF0",1769015849554,111.3028,125.89,125.78,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015849750,6.66154167,125.87,125.75,111.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769015849951,125.13944167,125.87,125.75,10.4738354]
["bitfinex-derivatives","SOLF0:USTF0",1769015850254,111.3333,125.86,125.75,10.4738354]
["bitfinex-derivatives","SOLF0:USTF0",1769015850461,7.1578,125.85,125.75,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015850848,6.66154167,125.87,125.77,111.4085]
["bitfinex-derivatives","SOLF0:USTF0",1769015851053,6.66154167,125.87,125.77,10.4727354]
["bitfinex-derivatives","SOLF0:USTF0",1769015851656,7.1572,125.86,125.77,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015851954,118.4865,125.86,125.77,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015852258,7.1572,125.86,125.77,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015852460,7.1572,125.86,125.73,121.9146354]
["bitfinex-derivatives","SOLF0:USTF0",1769015852461,7.1577,125.85,125.73,121.9146354]
["bitfinex-derivatives","SOLF0:USTF0",1769015852661,6.66154167,125.84,125.73,121.9146354]
["bitfinex-derivatives","SOLF0:USTF0",1769015852857,6.66154167,125.84,125.73,114.7506354]
["bitfinex-derivatives","SOLF0:USTF0",1769015853158,13.81794167,125.87,125.77,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015853355,6.66154167,125.9,125.79,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015854359,111.3304,125.86,125.75,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015854557,6.66154167,125.84,125.75,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015854758,13.81974167,125.84,125.75,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015855660,6.66154167,125.84,125.75,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015856063,7.1571,125.86,125.77,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015856559,111.3296,125.86,125.75,10.4740354]
["bitfinex-derivatives","SOLF0:USTF0",1769015856963,7.1571,125.86,125.76,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015857361,6.66154167,125.84,125.74,114.7456354]
["bitfinex-derivatives","SOLF0:USTF0",1769015857560,6.66154167,125.84,125.74,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015857756,6.66154167,125.84,125.76,10.4732354]
["bitfinex-derivatives","SOLF0:USTF0",1769015857958,7.1572,125.86,125.76,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015858160,117.98424167,125.87,125.76,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015858360,118.00864167,125.84,125.72,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015859274,118.00864167,125.84,125.73,16.389401]
["bitfinex-derivatives","SOLF0:USTF0",1769015859473,118.00864167,125.84,125.73,10.4751354]
["bitfinex-derivatives","SOLF0:USTF0",1769015859977,6.66154167,125.84,125.73,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015860176,13.81984167,125.84,125.75,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769015860384,111.3564,125.83,125.73,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015860880,6.66154167,125.81,125.7,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015861081,6.66154167,125.81,125.71,9.17389449]
["bitfinex-derivatives","SOLF0:USTF0",1769015861283,7.1606,125.8,125.72,5.86265909]
["bitfinex-derivatives","SOLF0:USTF0",1769015861885,7.1606,125.8,125.72,13.02725909]
["bitfinex-derivatives","SOLF0:USTF0",1769015862086,7.1606,125.8,125.72,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769015862284,7.1606,125.8,125.73,5.88063137]
["bitfinex-derivatives","SOLF0:USTF0",1769015862579,6.66154167,125.81,125.71,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015862788,6.66154167,125.81,125.72,5.88071524]
["bitfinex-derivatives","SOLF0:USTF0",1769015862975,6.66154167,125.81,125.73,5.88071524]
["bitfinex-derivatives","SOLF0:USTF0",1769015863176,6.66154167,125.81,125.74,5.89497256]
["bitfinex-derivatives","SOLF0:USTF0",1769015863376,6.66154167,125.77,125.67,3.3112354]
["bitfinex-derivatives","SOLF0:USTF0",1769015863571,111.4315,125.75,125.68,5.89585384]
["bitfinex-derivatives","SOLF0:USTF0",1769015863876,7.1647,125.73,125.65,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769015864070,6.66154167,125.74,125.66,5.89651228]
["bitfinex-derivatives","SOLF0:USTF0",1769015864272,6.66154167,125.74,125.64,114.8298354]
["bitfinex-derivatives","SOLF0:USTF0",1769015864273,6.66154167,125.74,125.67,5.89651228]
["bitfinex-derivatives","SOLF0:USTF0",1769015864477,6.66154167,125.77,125.68,5.89651228]
["bitfinex-derivatives","SOLF0:USTF0",1769015864680,6.66154167,125.77,125.69,5.89651228]
["bitfinex-derivatives","SOLF0:USTF0",1769015864985,6.66154167,125.77,125.7,5.91159219]
["bitfinex-derivatives","SOLF0:USTF0",1769015865184,6.66154167,125.77,125.71,5.91317835]
["bitfinex-derivatives","SOLF0:USTF0",1769015865384,6.66154167,125.77,125.69,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769015865587,6.66154167,125.77,125.7,5.91309369]
["bitfinex-derivatives","SOLF0:USTF0",1769015865781,6.66154167,125.77,125.67,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015865983,6.66154167,125.77,125.68,5.91317777]
["bitfinex-derivatives","SOLF0:USTF0",1769015866184,6.66154167,125.77,125.69,5.91317777]
["bitfinex-derivatives","SOLF0:USTF0",1769015866380,6.66154167,125.77,125.7,5.91317777]
["bitfinex-derivatives","SOLF0:USTF0",1769015866582,6.66154167,125.77,125.71,5.91317777]
["bitfinex-derivatives","SOLF0:USTF0",1769015866583,7.1627,125.76,125.71,5.91317777]
["bitfinex-derivatives","SOLF0:USTF0",1769015866784,7.1627,125.76,125.67,10.51586603]
["bitfinex-derivatives","SOLF0:USTF0",1769015866979,7.1627,125.76,125.65,111.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769015866980,6.66154167,125.77,125.68,9.2752999]
["bitfinex-derivatives","SOLF0:USTF0",1769015867184,6.66154167,125.77,125.69,5.92663387]
["bitfinex-derivatives","SOLF0:USTF0",1769015867384,6.66154167,125.77,125.7,5.92663387]
["bitfinex-derivatives","SOLF0:USTF0",1769015867587,6.66154167,125.8,125.71,5.92663387]
["bitfinex-derivatives","SOLF0:USTF0",1769015867787,6.66154167,125.8,125.72,16.4398999]
["bitfinex-derivatives","SOLF0:USTF0",1769015867788,7.1604,125.8,125.72,16.4398999]
["bitfinex-derivatives","SOLF0:USTF0",1769015868088,7.1604,125.8,125.73,5.92663387]
["bitfinex-derivatives","SOLF0:USTF0",1769015868282,7.1595,125.82,125.74,5.92663387]
["bitfinex-derivatives","SOLF0:USTF0",1769015868483,7.1595,125.82,125.75,5.92663387]
["bitfinex-derivatives","SOLF0:USTF0",1769015868685,111.3683,125.82,125.76,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769015868890,111.3683,125.82,125.72,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015868891,118.00075797,125.82,125.72,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015869394,7.1606,125.8,125.72,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015869592,6.63245797,125.82,125.72,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015869797,111.3549,125.84,125.72,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015869995,7.1595,125.82,125.72,10.51296603]
["bitfinex-derivatives","SOLF0:USTF0",1769015870197,7.1595,125.82,125.72,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015870496,7.1598,125.81,125.73,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769015870797,111.3656,125.82,125.72,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015870996,117.99805797,125.82,125.7,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015871297,7.1601,125.81,125.72,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015871686,7.1601,125.81,125.73,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769015872390,7.1601,125.81,125.73,10.51276603]
["bitfinex-derivatives","SOLF0:USTF0",1769015873691,111.3772,125.81,125.7,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015874892,7.161,125.79,125.71,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769015875196,7.161,125.79,125.7,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015875197,118.02385797,125.79,125.7,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015875400,118.02385797,125.79,125.67,114.84316603]
["bitfinex-derivatives","SOLF0:USTF0",1769015875999,7.1621,125.77,125.69,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769015876391,111.4091,125.77,125.67,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015876700,7.1632,125.75,125.67,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015877198,7.1621,125.77,125.68,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015877402,6.95106996,125.82,125.7,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015877403,6.63245797,125.82,125.7,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015877601,117.99935797,125.82,125.7,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015877897,7.1613,125.79,125.7,10.51406603]
["bitfinex-derivatives","SOLF0:USTF0",1769015878201,118.01055797,125.81,125.7,3.34866603]
["bitfinex-derivatives","SOLF0:USTF0",1769015878698,7.1615,125.78,125.71,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769015879190,118.01055797,125.81,125.71,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769015879391,7.1608,125.79,125.71,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769015880315,111.3934,125.79,125.68,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769015880592,6.63245797,125.81,124.2,125.90070982]
["bitfinex-derivatives","SOLF0:USTF0",1769015880593,6.63245797,125.74,125.64,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015880798,7.1644,125.73,125.66,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015880997,7.1644,125.73,125.67,5.84207595]
["bitfinex-derivatives","SOLF0:USTF0",1769015881199,111.418,125.76,125.68,5.84207595]
["bitfinex-derivatives","SOLF0:USTF0",1769015881200,118.06815797,125.74,125.68,5.84207595]
["bitfinex-derivatives","SOLF0:USTF0",1769015881407,7.1649,125.72,125.63,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015881586,3.18288387,125.72,125.63,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015881793,6.63245797,125.74,125.63,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015882097,111.4023,125.78,125.63,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015882098,118.04425797,125.77,125.65,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015882298,5.8467345,125.76,125.65,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015882498,7.1637,125.74,125.65,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015882699,7.1637,125.74,125.62,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015882700,111.436,125.74,125.62,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015882899,117.29335095,125.73,125.62,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015883203,6.63245797,125.74,125.64,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015883391,6.63245797,125.77,125.67,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015883701,118.02245797,125.8,125.68,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015883898,5.84847929,125.79,125.68,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015884095,7.162,125.77,125.7,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769015884398,7.162,125.77,125.68,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015884598,111.4095,125.77,125.68,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015884801,111.4095,125.77,125.65,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015884988,5.844861,125.76,125.65,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015885188,7.1634,125.75,125.66,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015885392,6.95106996,125.82,125.7,111.4647]
["bitfinex-derivatives","SOLF0:USTF0",1769015885601,5.84494643,125.81,125.71,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015885797,111.3743,125.81,125.71,10.36787265]
["bitfinex-derivatives","SOLF0:USTF0",1769015886106,111.3652,125.82,125.64,467.05335797]
["bitfinex-derivatives","SOLF0:USTF0",1769015886107,111.401,125.78,125.65,114.71337265]
["bitfinex-derivatives","SOLF0:USTF0",1769015886306,13.00287068,125.77,125.68,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769015886501,111.401,125.78,125.68,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769015887398,117.25300765,125.77,125.66,10.37087265]
["bitfinex-derivatives","SOLF0:USTF0",1769015887601,12.47646562,125.76,125.66,10.37087265]
["bitfinex-derivatives","SOLF0:USTF0",1769015887902,13.79545797,125.76,125.67,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769015888404,6.63245797,125.76,125.67,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769015888601,6.63245797,125.79,125.68,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015888905,117.2522368,125.78,125.68,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015889200,7.1624,125.77,125.68,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015890405,7.1626,125.76,125.68,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015891096,7.1632,125.75,125.68,10.36987265]
["bitfinex-derivatives","SOLF0:USTF0",1769015891300,111.414,125.77,125.65,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015891605,7.1646,125.73,125.62,114.73897265]
["bitfinex-derivatives","SOLF0:USTF0",1769015891804,7.1646,125.73,125.63,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015892492,7.1636,125.75,125.65,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015893094,6.63245797,125.76,125.66,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015893290,118.02705797,125.79,125.67,9.19225106]
["bitfinex-derivatives","SOLF0:USTF0",1769015893490,5.84916985,125.78,125.69,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015893704,6.63245797,125.79,125.7,13.15487841]
["bitfinex-derivatives","SOLF0:USTF0",1769015893900,6.63245797,125.79,125.71,5.98927841]
["bitfinex-derivatives","SOLF0:USTF0",1769015894102,6.63245797,125.79,125.72,5.98927841]
["bitfinex-derivatives","SOLF0:USTF0",1769015894300,7.1633,125.75,125.66,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015895006,7.1643,125.73,125.64,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015895305,118.07685797,125.73,125.61,3.20297265]
["bitfinex-derivatives","SOLF0:USTF0",1769015895605,118.07685797,125.73,125.63,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015895606,6.63245797,125.73,125.63,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015896109,7.1651,125.72,125.65,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769015897900,7.1639,125.74,125.65,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015898102,6.63245797,125.76,125.65,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015898103,111.4276,125.75,125.65,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015898310,5.85176661,125.74,125.62,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015898497,12.48422458,125.73,125.62,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015898702,111.4646,125.71,125.62,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015899111,111.4559,125.72,125.62,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015899310,5.85162844,125.71,125.62,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015899603,7.166,125.7,125.62,10.43255877]
["bitfinex-derivatives","SOLF0:USTF0",1769015899810,6.63245797,125.73,125.62,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015900007,5.85072113,125.72,125.62,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015900210,6.63245797,125.73,125.62,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015900413,5.85087428,125.72,125.62,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015900712,6.63245797,125.73,125.62,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015901008,118.05675797,125.76,125.64,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015901308,5.85200007,125.75,125.65,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015901512,5.85200007,125.74,125.65,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015901711,118.05335797,125.76,125.65,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015902011,7.1643,125.73,125.66,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769015905211,5.86303978,125.72,125.64,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1769015905513,111.4389,125.74,125.64,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1769015905710,7.1655,125.71,125.62,10.43215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015905915,7.1655,125.71,125.62,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015906418,7.1655,125.71,125.63,9.04500024]
["bitfinex-derivatives","SOLF0:USTF0",1769015906615,7.1655,125.71,125.64,5.78284147]
["bitfinex-derivatives","SOLF0:USTF0",1769015906813,7.1655,125.71,125.65,5.78284147]
["bitfinex-derivatives","SOLF0:USTF0",1769015907018,7.1655,125.71,125.66,5.78284147]
["bitfinex-derivatives","SOLF0:USTF0",1769015907214,5.86788026,125.7,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015907420,5.86740395,125.69,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015907720,6.63245797,125.7,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015907721,7.1664,125.7,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015908222,118.07955797,125.73,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015908223,13.03614347,125.69,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015908408,5.86894258,125.68,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015908614,111.4588,125.72,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015908815,5.86950946,125.71,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015909014,5.86950946,125.7,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015909216,5.86950946,125.69,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015909515,118.09125797,125.72,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015909721,111.4714,125.7,125.6,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769015909905,123.97638216,125.69,125.57,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015910225,5.86162419,125.68,125.58,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015910414,7.1671,125.68,125.6,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769015910719,118.09125797,125.72,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015910926,5.85943931,125.71,125.6,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015911114,5.85943931,125.7,125.62,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769015911315,6.63245797,125.72,125.62,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015911613,5.86003446,125.71,125.65,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769015911810,7.1647,125.73,125.64,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015912217,7.1636,125.75,125.65,114.77485877]
["bitfinex-derivatives","SOLF0:USTF0",1769015912524,7.05522058,125.8,125.67,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015912817,5.86337506,125.79,125.7,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015913021,5.86337506,125.78,125.7,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015913218,118.01025797,125.81,125.7,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015913419,7.161,125.79,125.7,10.42785877]
["bitfinex-derivatives","SOLF0:USTF0",1769015913729,5.86522327,125.78,125.7,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015913914,7.1628,125.76,125.67,10.42965877]
["bitfinex-derivatives","SOLF0:USTF0",1769015914621,7.1628,125.76,125.68,10.42905877]
["bitfinex-derivatives","SOLF0:USTF0",1769015914818,7.1628,125.76,125.65,111.5126]
["bitfinex-derivatives","SOLF0:USTF0",1769015914819,5.86420323,125.75,125.64,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015915015,111.4201,125.76,125.64,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015915210,118.03805797,125.78,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015915211,5.86379322,125.75,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015915420,118.03805797,125.78,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015915618,5.86733967,125.77,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015915819,5.86733967,125.76,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015916029,111.4129,125.77,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015916215,5.8670019,125.76,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015916415,5.8670019,125.75,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015916617,111.4129,125.77,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015916819,5.86833558,125.76,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015917015,118.03805797,125.78,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015917215,5.86844288,125.77,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015917426,5.86844288,125.76,125.66,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015917623,125.7017,125.81,125.68,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015917624,7.05522058,125.8,125.68,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015917829,5.86696347,125.79,125.69,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015918021,6.63245797,125.81,125.7,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015918214,5.86646003,125.8,125.72,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015918422,117.98455797,125.84,125.72,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015918617,5.86918462,125.83,125.72,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015918817,7.1599,125.81,125.73,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769015919117,7.1599,125.81,125.72,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015919314,7.05522058,125.86,125.74,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015919617,5.8608927,125.85,125.75,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015919813,5.8608927,125.84,125.77,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769015920115,111.3294,125.86,125.78,5.67687594]
["bitfinex-derivatives","SOLF0:USTF0",1769015920320,5.85993711,125.85,125.79,5.67687594]
["bitfinex-derivatives","SOLF0:USTF0",1769015920623,5.85993711,125.84,125.75,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015920927,111.3294,125.86,125.75,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015921123,5.86000494,125.85,125.75,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015921322,111.3294,125.86,125.75,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015921522,5.8557745,125.85,125.75,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015921726,111.3294,125.86,125.75,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015921926,7.1581,125.84,125.76,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015922122,111.3092,125.89,125.77,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015922321,5.86761193,125.88,125.77,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015922522,5.86761193,125.87,125.77,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015922725,111.3092,125.89,125.77,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015922921,7.1564,125.87,125.78,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015923123,111.2842,125.92,125.8,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015923124,111.2768,125.92,125.8,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015923426,5.86262141,125.91,125.8,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015923622,111.2768,125.92,125.8,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015923823,111.2572,125.95,125.82,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015924119,111.2673,125.93,125.82,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015924516,7.1542,125.91,125.82,10.42105877]
["bitfinex-derivatives","SOLF0:USTF0",1769015925132,418.75955797,125.96,125.84,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015925315,300.88,125.96,125.84,3.26215877]
["bitfinex-derivatives","SOLF0:USTF0",1769015925627,300.88,125.96,125.85,10.44610674]
["bitfinex-derivatives","SOLF0:USTF0",1769015925628,7.1521,125.95,125.85,10.44610674]
["bitfinex-derivatives","SOLF0:USTF0",1769015926028,111.2585,125.94,125.82,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015926213,7.1531,125.93,125.84,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015926623,111.2622,125.94,125.84,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015926822,111.2622,125.94,125.81,111.371]
["bitfinex-derivatives","SOLF0:USTF0",1769015926823,7.1542,125.91,125.81,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015927729,7.1542,125.91,125.82,10.44790674]
["bitfinex-derivatives","SOLF0:USTF0",1769015928519,7.1548,125.9,125.8,10.44900674]
["bitfinex-derivatives","SOLF0:USTF0",1769015928723,111.2985,125.9,125.8,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015928923,111.3037,125.89,125.8,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015929131,7.1559,125.88,125.8,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015929323,7.1559,125.88,125.77,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015929324,111.3209,125.87,125.77,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015929926,117.95335797,125.87,125.77,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015930121,111.3439,125.85,125.74,10.45240674]
["bitfinex-derivatives","SOLF0:USTF0",1769015930323,111.3831,125.8,125.7,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015930526,111.3831,125.8,125.66,111.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769015930527,7.1622,125.77,125.68,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769015930834,7.1622,125.77,125.68,10.45580674]
["bitfinex-derivatives","SOLF0:USTF0",1769015931328,111.3925,125.79,125.68,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015931829,6.63481602,125.83,125.72,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015932030,111.355,125.84,125.72,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015932228,111.3647,125.82,125.71,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769015932435,111.4003,125.78,125.72,6.06791043]
["bitfinex-derivatives","SOLF0:USTF0",1769015932631,111.4003,125.78,125.68,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015932931,111.394,125.79,125.69,6.06831196]
["bitfinex-derivatives","SOLF0:USTF0",1769015933135,111.394,125.79,125.7,6.06831196]
["bitfinex-derivatives","SOLF0:USTF0",1769015933432,111.394,125.79,125.68,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015933433,7.1617,125.78,125.71,6.06831196]
["bitfinex-derivatives","SOLF0:USTF0",1769015933622,7.1617,125.78,125.72,6.06831196]
["bitfinex-derivatives","SOLF0:USTF0",1769015933824,6.63481602,125.8,125.73,6.06806474]
["bitfinex-derivatives","SOLF0:USTF0",1769015934030,6.63481602,125.8,125.74,6.06771742]
["bitfinex-derivatives","SOLF0:USTF0",1769015934232,13.79541602,125.8,125.7,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769015934528,6.63481602,125.8,125.71,6.06762858]
["bitfinex-derivatives","SOLF0:USTF0",1769015934725,6.63481602,125.8,125.72,6.06762858]
["bitfinex-derivatives","SOLF0:USTF0",1769015934928,6.63481602,125.8,125.73,6.06762858]
["bitfinex-derivatives","SOLF0:USTF0",1769015935129,7.1617,125.78,125.69,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015935319,111.3702,125.82,125.69,114.76230674]
["bitfinex-derivatives","SOLF0:USTF0",1769015935527,7.1606,125.8,125.7,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015935727,111.3739,125.81,125.7,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015936330,7.1616,125.78,125.68,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769015936531,7.1616,125.78,125.68,10.45600674]
["bitfinex-derivatives","SOLF0:USTF0",1769015936731,7.1606,125.8,125.7,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015937436,7.1592,125.82,125.73,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769015938131,7.1592,125.82,125.73,10.45320674]
["bitfinex-derivatives","SOLF0:USTF0",1769015938338,418.72251602,125.87,125.75,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015938633,111.3297,125.86,125.75,3.28910674]
["bitfinex-derivatives","SOLF0:USTF0",1769015939222,418.72251602,125.87,125.73,111.4368]
["bitfinex-derivatives","SOLF0:USTF0",1769015939223,7.1577,125.85,125.76,10.38406991]
["bitfinex-derivatives","SOLF0:USTF0",1769015939431,300.76,125.87,125.77,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015939832,412.0832,125.87,125.75,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769015940027,111.3293,125.86,125.75,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769015940232,111.3293,125.86,125.75,10.38446991]
["bitfinex-derivatives","SOLF0:USTF0",1769015940434,418.71801602,125.87,125.76,10.38406991]
["bitfinex-derivatives","SOLF0:USTF0",1769015940634,117.95861602,125.87,125.76,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015941032,6.63481602,125.87,125.77,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015941438,6.63481602,125.9,125.79,111.3903]
["bitfinex-derivatives","SOLF0:USTF0",1769015941738,7.1547,125.9,125.81,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769015942133,111.2863,125.91,125.81,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015942437,7.1553,125.89,125.81,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015942837,6.63481602,125.93,125.82,111.364]
["bitfinex-derivatives","SOLF0:USTF0",1769015943139,412.0168,125.95,125.84,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015943140,300.76,125.95,125.84,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015943540,300.76,125.95,125.85,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015943741,7.1507,125.97,125.86,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015944038,111.2148,125.99,125.88,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015944234,111.2236,125.98,125.88,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015944434,7.1515,125.96,125.88,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015944634,111.2236,125.98,125.86,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015945035,111.2411,125.96,125.86,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015945431,111.2365,125.97,125.86,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015945635,7.1507,125.97,125.87,10.37806991]
["bitfinex-derivatives","SOLF0:USTF0",1769015945838,6.63481602,125.99,125.87,114.53626991]
["bitfinex-derivatives","SOLF0:USTF0",1769015946038,7.1497,125.99,125.89,10.37666991]
["bitfinex-derivatives","SOLF0:USTF0",1769015946545,6.63481602,126.02,125.91,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015946751,111.1973,126.01,125.91,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015947046,117.82851602,126.02,125.91,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015947246,300.74,126.03,125.93,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015947543,300.74,126.03,125.88,114.52856991]
["bitfinex-derivatives","SOLF0:USTF0",1769015947544,6.63481602,126.0,125.88,114.52856991]
["bitfinex-derivatives","SOLF0:USTF0",1769015947746,6.63481602,126.0,125.9,10.37626991]
["bitfinex-derivatives","SOLF0:USTF0",1769015948044,7.1487,126.01,125.91,9.48722108]
["bitfinex-derivatives","SOLF0:USTF0",1769015948236,7.1491,126.0,125.91,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015948547,111.2164,125.99,125.88,10.37736991]
["bitfinex-derivatives","SOLF0:USTF0",1769015948740,111.2164,125.99,125.89,6.2620291]
["bitfinex-derivatives","SOLF0:USTF0",1769015948940,111.2164,125.99,125.9,6.2620291]
["bitfinex-derivatives","SOLF0:USTF0",1769015949141,7.1503,125.98,125.88,10.37736991]
["bitfinex-derivatives","SOLF0:USTF0",1769015949341,6.63481602,126.0,125.89,16.63554545]
["bitfinex-derivatives","SOLF0:USTF0",1769015949545,111.2144,125.99,125.89,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015949746,111.2144,125.99,125.9,6.25903725]
["bitfinex-derivatives","SOLF0:USTF0",1769015949943,111.2144,125.99,125.89,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015950143,117.86721602,125.97,125.86,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015950345,6.63481602,125.97,125.87,6.2581793]
["bitfinex-derivatives","SOLF0:USTF0",1769015950545,6.63481602,125.97,125.86,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015950546,6.63481602,125.97,125.88,6.2581793]
["bitfinex-derivatives","SOLF0:USTF0",1769015950846,6.63481602,125.97,125.89,6.25769776]
["bitfinex-derivatives","SOLF0:USTF0",1769015951050,6.63481602,126.0,125.9,6.25753716]
["bitfinex-derivatives","SOLF0:USTF0",1769015951344,7.148,126.02,125.92,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015951744,111.1884,126.02,125.92,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015951944,111.1884,126.02,125.89,10.37666991]
["bitfinex-derivatives","SOLF0:USTF0",1769015951945,111.2063,126.0,125.89,10.37666991]
["bitfinex-derivatives","SOLF0:USTF0",1769015952145,111.2003,126.01,125.9,9.4773927]
["bitfinex-derivatives","SOLF0:USTF0",1769015952345,111.2003,126.01,125.91,6.25562279]
["bitfinex-derivatives","SOLF0:USTF0",1769015952551,111.2003,126.01,125.9,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015952852,111.2003,126.01,125.91,6.25529966]
["bitfinex-derivatives","SOLF0:USTF0",1769015953048,111.2003,126.01,125.87,111.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769015953049,7.1508,125.97,125.87,10.37766991]
["bitfinex-derivatives","SOLF0:USTF0",1769015953644,7.1514,125.96,125.87,10.37766991]
["bitfinex-derivatives","SOLF0:USTF0",1769015953851,117.86841602,125.97,125.87,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015954052,111.2438,125.96,125.87,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015954348,6.63481602,125.97,125.87,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015954553,111.1953,126.02,125.87,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015954554,6.63481602,126.0,125.88,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015954747,117.84271602,126.0,125.88,3.22176991]
["bitfinex-derivatives","SOLF0:USTF0",1769015955656,7.1502,125.98,125.9,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769015955849,8.01667319,126.03,125.91,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015956156,7.1485,126.01,125.92,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769015956457,111.1734,126.04,125.92,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769015956458,111.1734,126.04,125.92,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015956846,111.1704,126.04,125.94,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769015957248,111.1793,126.03,125.92,10.3402772]
["bitfinex-derivatives","SOLF0:USTF0",1769015957556,111.1969,126.01,125.89,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015957856,117.84031602,126.0,125.89,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015958057,7.1502,125.98,125.89,10.3422772]
["bitfinex-derivatives","SOLF0:USTF0",1769015958263,6.63481602,126.0,125.89,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015958449,117.81411602,126.03,125.9,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015958760,111.1884,126.02,125.9,10.3413772]
["bitfinex-derivatives","SOLF0:USTF0",1769015959754,117.81411602,126.03,125.91,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015960454,7.1486,126.01,125.92,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015961058,6.63481602,126.03,125.92,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015961361,307.11481602,126.06,125.94,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015961557,307.11481602,126.06,125.95,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015961749,300.48,126.06,125.96,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015961950,117.76911602,126.09,125.97,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015962146,6.63481602,126.09,125.97,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015962358,6.63481602,126.09,125.99,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769015962556,111.1439,126.07,125.97,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015962755,7.1462,126.05,125.97,10.3376772]
["bitfinex-derivatives","SOLF0:USTF0",1769015963252,7.1453,126.07,125.98,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769015963559,125.3823,126.13,126.0,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015963560,307.03481602,126.12,126.0,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015963957,300.4,126.12,126.02,10.3348772]
["bitfinex-derivatives","SOLF0:USTF0",1769015964162,300.4,126.12,126.02,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015964357,111.0935,126.13,126.02,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015964556,6.63481602,126.14,126.02,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015964960,411.4302,126.16,126.05,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015964961,1.38054151,126.16,126.05,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015965159,6.63481602,126.17,126.06,10.3325772]
["bitfinex-derivatives","SOLF0:USTF0",1769015965463,300.36,126.21,126.09,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015965650,269.9085,126.25,126.12,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015965651,110.9885,126.25,126.12,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015965855,6.63481602,126.26,126.15,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015966056,110.967,126.28,126.15,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015966363,7.1337,126.27,126.16,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015966666,110.9614,126.28,126.16,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015966866,9.3751458,126.29,126.19,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015967065,9.3751458,126.29,126.2,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015967254,9.3751458,126.29,126.21,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015967758,9.3751458,126.29,126.19,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015967960,126.96096182,126.29,126.19,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015968157,16.00996182,126.29,126.19,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015968357,118.1052,126.27,126.15,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015968557,126.96136182,126.29,126.17,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015968767,126.96136182,126.29,126.19,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015968768,9.3751458,126.29,126.19,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015969063,16.00996182,126.29,126.17,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015969259,16.00996182,126.29,126.16,118.2032]
["bitfinex-derivatives","SOLF0:USTF0",1769015969260,9.3751458,126.29,126.21,114.2060772]
["bitfinex-derivatives","SOLF0:USTF0",1769015969463,9.3751458,126.29,126.22,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015970260,9.3751458,126.29,126.19,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015970652,9.3751458,126.29,126.21,6.63481602]
["bitfinex-derivatives","SOLF0:USTF0",1769015971657,9.3751458,126.29,126.19,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015971966,9.3751458,126.29,126.18,6.63481602]
["bitfinex-derivatives","SOLF0:USTF0",1769015971967,127.4586458,126.29,126.18,6.63481602]
["bitfinex-derivatives","SOLF0:USTF0",1769015972166,9.3751458,126.29,126.18,120.86529322]
["bitfinex-derivatives","SOLF0:USTF0",1769015972374,9.3751458,126.29,126.18,120.86899322]
["bitfinex-derivatives","SOLF0:USTF0",1769015972559,9.3751458,126.29,126.18,16.96029322]
["bitfinex-derivatives","SOLF0:USTF0",1769015972760,9.3751458,126.29,126.18,9.82209322]
["bitfinex-derivatives","SOLF0:USTF0",1769015972761,120.3279458,126.29,126.18,9.82209322]
["bitfinex-derivatives","SOLF0:USTF0",1769015973265,9.3751458,126.29,126.18,9.82209322]
["bitfinex-derivatives","SOLF0:USTF0",1769015973464,110.9609,126.28,126.15,120.88929322]
["bitfinex-derivatives","SOLF0:USTF0",1769015973766,9.3751458,126.29,126.17,10.3263772]
["bitfinex-derivatives","SOLF0:USTF0",1769015974462,9.3751458,126.29,126.18,9.82209322]
["bitfinex-derivatives","SOLF0:USTF0",1769015974463,16.5079458,126.29,126.18,9.82209322]
["bitfinex-derivatives","SOLF0:USTF0",1769015974767,127.4584458,126.29,126.18,9.82209322]
["bitfinex-derivatives","SOLF0:USTF0",1769015974970,110.9616,126.28,126.18,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015975359,118.1025,126.27,126.16,6.63481602]
["bitfinex-derivatives","SOLF0:USTF0",1769015975560,110.9688,126.27,126.15,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015975764,110.9864,126.25,126.15,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015975957,110.9776,126.26,126.15,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015976159,120.3256458,126.29,126.16,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015976369,118.0941,126.28,126.17,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015976566,7.1332,126.28,126.17,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015976763,9.3751458,126.29,126.18,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015976966,110.9598,126.28,126.18,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015977359,110.9685,126.27,126.16,6.63481602]
["bitfinex-derivatives","SOLF0:USTF0",1769015977666,110.9685,126.27,126.15,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015978168,9.3751458,126.29,126.18,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015978371,9.3751458,126.29,126.21,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015978569,9.3751458,126.29,126.21,10.3238772]
["bitfinex-derivatives","SOLF0:USTF0",1769015978768,9.3751458,126.29,126.21,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015979268,16.5078458,126.29,126.19,9.82209322]
["bitfinex-derivatives","SOLF0:USTF0",1769015979575,110.9773,126.26,126.16,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015979867,7.135,126.25,126.16,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015980368,118.1032,126.27,126.16,10.3268772]
["bitfinex-derivatives","SOLF0:USTF0",1769015980569,9.3751458,126.29,126.18,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015980759,110.9602,126.28,126.18,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015981274,7.1344,126.26,126.18,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015981771,110.9706,126.27,126.15,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015981970,110.9602,126.28,126.15,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015982172,9.3751458,126.29,126.17,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015982361,7.1333,126.28,126.18,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769015982674,110.9595,126.28,126.17,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015983066,9.3751458,126.29,126.18,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015983268,9.3751458,126.29,126.19,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015983661,7.1332,126.28,126.19,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015984266,9.3751458,126.29,126.2,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015984570,9.3751458,126.29,126.2,10.3245772]
["bitfinex-derivatives","SOLF0:USTF0",1769015985572,9.3751458,126.29,126.2,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015985573,7.1335,126.28,126.2,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015985770,9.3751458,126.29,126.2,3.1872772]
["bitfinex-derivatives","SOLF0:USTF0",1769015986172,9.3751458,126.29,126.19,6.63481602]
["bitfinex-derivatives","SOLF0:USTF0",1769015986173,9.3751458,126.29,126.21,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015987175,9.3751458,126.29,126.23,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015987176,4.58e-05,126.29,126.23,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015987369,4.58e-05,126.29,126.24,114.2252819]
["bitfinex-derivatives","SOLF0:USTF0",1769015987866,292.0,126.37,126.26,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015988067,306.37481602,126.39,126.26,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015988271,110.8835,126.37,126.26,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015988576,306.37481602,126.39,126.26,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015988875,6.63481602,126.39,126.29,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769015989287,410.5593,126.42,126.29,114.1790819]
["bitfinex-derivatives","SOLF0:USTF0",1769015989467,117.49421602,126.4,126.29,10.3637819]
["bitfinex-derivatives","SOLF0:USTF0",1769015989670,117.51491602,126.37,126.24,114.2234819]
["bitfinex-derivatives","SOLF0:USTF0",1769015989982,110.8906,126.36,126.24,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015990170,117.51491602,126.37,126.24,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015990476,110.9201,126.33,126.2,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015990774,110.9246,126.32,126.2,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015990972,117.55941602,126.32,126.2,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015991172,110.9468,126.3,126.17,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015991472,228.54571602,126.29,126.17,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015991672,7.1338,126.27,126.17,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015991875,6.63481602,126.26,126.14,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015992078,6.63481602,126.26,126.14,114.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1769015992374,6.63481602,126.26,126.16,111.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769015992674,117.58851602,126.29,126.18,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015992876,6.58551562,126.27,126.15,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015993674,6.58551562,126.24,126.15,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015994772,6.58551562,126.24,126.13,10.3729819]
["bitfinex-derivatives","SOLF0:USTF0",1769015995277,13.72101562,126.24,126.13,10.3729819]
["bitfinex-derivatives","SOLF0:USTF0",1769015995669,111.0055,126.23,126.13,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015995877,7.1373,126.21,126.11,10.3739819]
["bitfinex-derivatives","SOLF0:USTF0",1769015996278,117.58261562,126.24,126.11,10.3739819]
["bitfinex-derivatives","SOLF0:USTF0",1769015996473,7.1356,126.24,126.13,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015996875,6.58551562,126.25,126.13,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015997079,6.58551562,126.26,126.15,10.3718819]
["bitfinex-derivatives","SOLF0:USTF0",1769015997274,6.58551562,126.26,126.16,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015997770,410.658,126.29,126.17,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015997771,417.24351562,126.29,126.17,3.2316819]
["bitfinex-derivatives","SOLF0:USTF0",1769015998777,7.1338,126.27,126.17,10.3705819]
["bitfinex-derivatives","SOLF0:USTF0",1769015998979,110.9623,126.28,126.14,114.43468101]
["bitfinex-derivatives","SOLF0:USTF0",1769015999175,110.9623,126.28,126.15,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769015999781,6.58551562,126.26,126.15,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016000078,110.9875,126.25,126.15,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016000280,6.58551562,126.23,126.12,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016000480,111.0131,126.22,126.11,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769016000670,6.58551562,126.23,126.11,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016000876,6.58551562,126.23,126.12,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016001077,111.0134,126.22,126.09,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016001285,117.61851562,126.2,126.09,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016001478,6.58551562,126.2,126.09,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016001678,117.61741562,126.2,126.09,10.50098101]
["bitfinex-derivatives","SOLF0:USTF0",1769016002071,7.1405,126.15,126.06,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016002385,117.67001562,126.14,126.03,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016002684,117.67001562,126.14,126.01,114.55398101]
["bitfinex-derivatives","SOLF0:USTF0",1769016002685,6.58551562,126.11,126.01,114.55398101]
["bitfinex-derivatives","SOLF0:USTF0",1769016002979,6.58551562,126.11,126.01,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016003173,7.1436,126.1,125.97,114.58568101]
["bitfinex-derivatives","SOLF0:USTF0",1769016003371,6.58551562,126.11,126.0,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016003581,6.58551562,126.13,126.02,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016003788,6.58551562,126.13,126.03,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016004172,111.1093,126.11,126.0,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016004378,6.58551562,126.1,126.0,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016004673,111.0937,126.13,125.96,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016004674,111.1372,126.08,125.96,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016004876,7.1463,126.05,125.96,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016005079,6.58551562,126.04,125.93,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016005279,117.76021562,126.04,125.93,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016005585,7.1474,126.03,125.93,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016005880,6.58551562,126.07,125.95,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016006085,6.58551562,126.1,125.99,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016006384,117.70291562,126.1,125.99,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016006574,13.72911562,126.1,125.99,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016006774,117.70371562,126.1,125.98,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769016007182,6.58551562,126.1,126.0,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016007387,117.70361562,126.1,125.96,114.59768101]
["bitfinex-derivatives","SOLF0:USTF0",1769016007685,111.1359,126.08,125.96,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016007983,6.58551562,126.07,125.96,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016008180,111.1586,126.06,125.96,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016008380,6.58551562,126.07,125.95,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016008579,117.72141562,126.08,125.95,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016008782,6.58551562,126.08,125.98,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769016009180,6.58551562,126.08,125.97,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016009485,6.58551562,126.11,126.0,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016009880,117.67401562,126.14,126.01,114.55168101]
["bitfinex-derivatives","SOLF0:USTF0",1769016010082,7.1419,126.13,126.02,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016010787,124.78751562,126.17,126.05,10.50318101]
["bitfinex-derivatives","SOLF0:USTF0",1769016010981,111.0442,126.19,126.07,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016011188,7.139,126.18,126.07,10.50198101]
["bitfinex-derivatives","SOLF0:USTF0",1769016011484,111.0477,126.18,126.07,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016011687,7.1407,126.15,126.03,121.68348101]
["bitfinex-derivatives","SOLF0:USTF0",1769016011884,7.1407,126.15,126.04,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016012187,165.24551562,126.2,126.08,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016012379,6.58551562,126.2,126.09,114.48248101]
["bitfinex-derivatives","SOLF0:USTF0",1769016012584,6.58551562,126.23,126.11,114.46388101]
["bitfinex-derivatives","SOLF0:USTF0",1769016012883,13.72141562,126.23,126.12,10.49918101]
["bitfinex-derivatives","SOLF0:USTF0",1769016013482,7.1367,126.22,126.12,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016013683,6.58551562,126.23,126.12,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016013894,410.9516,126.27,126.17,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769016013895,299.98,126.27,126.17,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769016014180,110.9768,126.26,126.16,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016014387,410.9496,126.27,126.16,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016014586,307.1138,126.27,126.16,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016014785,117.53821562,126.29,126.17,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016015087,6.58551562,126.29,126.17,114.40948101]
["bitfinex-derivatives","SOLF0:USTF0",1769016015290,117.53701562,126.29,126.17,3.35748101]
["bitfinex-derivatives","SOLF0:USTF0",1769016015486,410.8805,126.33,126.2,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016015682,110.9251,126.32,126.2,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016015881,117.52831562,126.3,126.17,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016016187,110.9602,126.28,126.17,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016016388,110.9777,126.26,126.13,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016016686,110.9777,126.26,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016016984,117.55331562,126.27,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016017186,110.9859,126.25,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016017487,110.9848,126.26,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016017687,7.1351,126.25,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016018480,118.1205,126.25,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016018787,7.1351,126.25,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016018992,118.1335,126.24,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016019179,7.1357,126.24,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016019481,110.9848,126.26,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016019684,7.1351,126.25,126.15,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016019881,117.55781562,126.27,126.16,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016020084,110.9385,126.31,126.19,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016020085,110.9364,126.31,126.19,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016020286,306.54551562,126.33,126.15,111.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769016020287,110.9686,126.27,126.15,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016020475,110.9769,126.26,126.15,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016020677,117.55411562,126.27,126.15,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016020894,110.9862,126.25,126.15,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016021280,110.9842,126.26,126.15,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016021482,6.58551562,126.27,126.16,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016021681,110.9624,126.28,126.16,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016022179,110.9681,126.27,126.16,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016022882,7.1345,126.26,126.16,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016023479,306.44551562,126.3,126.16,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016023480,110.9401,126.31,126.18,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016024289,306.40551562,126.32,126.2,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016024683,6.58551562,126.32,126.2,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016024884,13.71651562,126.32,126.21,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769016025085,306.951,126.32,126.21,10.5723298]
["bitfinex-derivatives","SOLF0:USTF0",1769016025283,7.131,126.32,126.21,114.4529298]
["bitfinex-derivatives","SOLF0:USTF0",1769016025590,6.58551562,126.36,126.24,10.5707298]
["bitfinex-derivatives","SOLF0:USTF0",1769016025784,299.8,126.35,126.24,10.5707298]
["bitfinex-derivatives","SOLF0:USTF0",1769016026184,7.1299,126.34,126.24,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016026487,110.9074,126.34,126.24,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016026989,7.1299,126.34,126.24,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016027190,299.78,126.35,126.24,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016027493,306.36551562,126.36,126.24,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016027690,7.1294,126.35,126.24,10.5706298]
["bitfinex-derivatives","SOLF0:USTF0",1769016027895,306.9094,126.35,126.24,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016028290,7.1299,126.34,126.24,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016028586,110.9119,126.34,126.24,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016028791,7.1316,126.31,126.21,10.5724298]
["bitfinex-derivatives","SOLF0:USTF0",1769016028990,7.1316,126.31,126.22,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016029192,7.1322,126.3,126.22,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016029694,117.50271562,126.33,126.22,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016029695,299.72,126.33,126.25,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016029886,7.13,126.34,126.25,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016030386,410.6146,126.36,126.25,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016030696,110.9065,126.34,126.25,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016031292,110.9065,126.34,126.21,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016031293,110.9252,126.32,126.21,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016031686,7.1327,126.29,126.21,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016031892,110.9509,126.29,126.18,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016032493,7.1337,126.27,126.18,10.5740298]
["bitfinex-derivatives","SOLF0:USTF0",1769016032695,110.9766,126.26,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016032895,110.9863,126.25,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016033584,7.136,126.23,126.14,10.5765298]
["bitfinex-derivatives","SOLF0:USTF0",1769016033782,111.0047,126.23,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016033988,111.0127,126.22,126.1,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016034397,7.1383,126.19,126.11,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016034598,111.0127,126.22,126.11,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016035099,111.0294,126.2,126.11,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016035594,7.1388,126.18,126.11,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016036389,111.0118,126.22,126.11,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016037394,7.1377,126.2,126.12,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769016037700,7.1377,126.2,126.11,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016038292,299.72,126.22,126.11,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016038597,417.31961562,126.22,126.08,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016038793,7.1389,126.18,126.08,10.5798298]
["bitfinex-derivatives","SOLF0:USTF0",1769016039397,7.1395,126.17,126.08,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016039693,6.58551562,126.19,126.08,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016039897,7.1374,126.21,126.1,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016040200,299.74,126.21,126.11,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016041102,6.58551562,126.22,126.11,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016041402,6.58551562,126.25,126.14,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016042001,7.1354,126.24,126.15,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769016042205,6.58551562,126.25,126.15,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769016042395,6.58551562,126.25,126.14,114.5150298]
["bitfinex-derivatives","SOLF0:USTF0",1769016042596,549.9319,126.32,126.18,114.4786298]
["bitfinex-derivatives","SOLF0:USTF0",1769016042597,6.58551562,126.31,126.18,114.4786298]
["bitfinex-derivatives","SOLF0:USTF0",1769016042796,6.58551562,126.28,126.16,111.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769016043004,299.76,126.29,126.21,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769016043190,7.1319,126.3,126.21,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769016043391,299.78,126.3,126.18,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016043996,117.52061562,126.31,126.18,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016044304,7.1326,126.29,126.2,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769016044506,410.7047,126.3,126.18,3.4357298]
["bitfinex-derivatives","SOLF0:USTF0",1769016044806,7.1332,126.28,126.19,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769016045101,6.58551562,126.31,126.19,114.4696298]
["bitfinex-derivatives","SOLF0:USTF0",1769016045305,6.58551562,126.31,126.2,10.5732298]
["bitfinex-derivatives","SOLF0:USTF0",1769016045502,306.34551562,126.31,126.2,10.5732298]
["bitfinex-derivatives","SOLF0:USTF0",1769016045906,7.132,126.3,126.2,10.5732298]
["bitfinex-derivatives","SOLF0:USTF0",1769016046109,306.34551562,126.31,126.2,10.5732298]
["bitfinex-derivatives","SOLF0:USTF0",1769016046300,6.58551562,126.31,126.2,10.5732298]
["bitfinex-derivatives","SOLF0:USTF0",1769016046500,306.32551562,126.31,126.2,10.5732298]
["bitfinex-derivatives","SOLF0:USTF0",1769016047301,6.58551562,126.31,126.2,10.5732298]
["bitfinex-derivatives","SOLF0:USTF0",1769016047500,6.58551562,126.34,126.21,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016048002,6.58551562,126.34,126.23,10.57389469]
["bitfinex-derivatives","SOLF0:USTF0",1769016048210,6.58551562,126.34,126.21,111.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769016048211,117.47321562,126.37,126.24,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016048409,306.0416366,126.36,126.24,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016048610,299.74,126.36,126.24,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016049001,117.49381562,126.34,126.21,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016049309,110.9155,126.33,126.21,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016049699,110.925,126.32,126.21,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016049899,110.9155,126.33,126.21,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016050304,117.52071562,126.31,126.17,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016050904,7.1329,126.29,126.19,10.57639469]
["bitfinex-derivatives","SOLF0:USTF0",1769016051303,110.9533,126.29,126.19,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016051510,7.1343,126.26,126.19,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016051901,7.135,126.25,126.16,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016052205,117.54751562,126.28,126.16,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016052409,110.9778,126.26,126.13,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016052611,117.59781562,126.22,126.1,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016052810,6.58551562,126.22,126.1,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016053005,111.0049,126.23,126.11,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016053006,417.27754822,126.23,126.11,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016053909,117.59754822,126.23,126.11,10.58069469]
["bitfinex-derivatives","SOLF0:USTF0",1769016054115,117.56834822,126.26,126.14,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016054305,311.76904472,126.25,126.14,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016054617,5.81142696,126.24,126.16,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016054804,7.1348,126.25,126.16,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016055112,7.1327,126.29,126.18,10.57689469]
["bitfinex-derivatives","SOLF0:USTF0",1769016055414,7.1327,126.29,126.18,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016056508,12.01613372,126.28,126.16,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016056716,12.01613372,126.27,126.16,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016057012,7.1334,126.28,126.17,10.57729469]
["bitfinex-derivatives","SOLF0:USTF0",1769016057312,122.98438622,126.27,126.17,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016057510,7.1349,126.25,126.17,3.43839469]
["bitfinex-derivatives","SOLF0:USTF0",1769016058815,7.1349,126.25,126.16,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769016059214,7.1349,126.25,126.17,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769016059414,7.1349,126.25,126.15,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016059600,7.1349,126.25,126.16,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769016060414,18.61329631,126.24,126.11,114.32478904]
["bitfinex-derivatives","SOLF0:USTF0",1769016060610,5.83758732,126.23,126.14,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016060809,6.59054822,126.27,126.18,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769016061114,12.03532965,126.26,126.16,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016061415,6.59054822,126.27,126.16,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016061616,12.03472774,126.26,126.16,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016061913,5.84244672,126.25,126.16,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016062212,117.56324822,126.27,126.16,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016062419,12.9807245,126.26,126.16,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016062711,117.58664822,126.24,126.13,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016062919,7.1377,126.2,126.1,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016063503,5.84241659,126.19,126.09,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016063705,117.61404822,126.21,126.09,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016063906,12.01924896,126.2,126.09,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016064108,6.59054822,126.18,126.06,114.37198904]
["bitfinex-derivatives","SOLF0:USTF0",1769016064412,123.07749585,126.17,126.04,114.38838904]
["bitfinex-derivatives","SOLF0:USTF0",1769016064611,417.36184822,126.18,126.04,10.37058904]
["bitfinex-derivatives","SOLF0:USTF0",1769016064612,117.66394822,126.15,126.04,10.37058904]
["bitfinex-derivatives","SOLF0:USTF0",1769016064810,5.84326338,126.14,126.04,114.39228904]
["bitfinex-derivatives","SOLF0:USTF0",1769016065016,417.36184822,126.18,126.05,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016065316,5.84016459,126.17,126.08,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769016065504,5.84016459,126.17,126.06,111.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769016065505,117.94241723,126.27,126.14,114.30408904]
["bitfinex-derivatives","SOLF0:USTF0",1769016065706,12.01445968,126.26,126.16,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769016065910,111.0035,126.23,126.11,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016066215,110.9952,126.24,126.11,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016066418,5.83858736,126.23,126.11,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016066716,5.83858736,126.22,126.11,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016066916,117.58124822,126.25,126.11,114.32668904]
["bitfinex-derivatives","SOLF0:USTF0",1769016067113,11.91381074,126.24,126.12,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016067314,5.83936678,126.23,126.12,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016067724,6.59054822,126.25,126.12,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016067919,11.86210861,126.24,126.12,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016068111,6.59054822,126.25,126.12,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016068112,5.83930605,126.23,126.12,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016068313,117.55314822,126.28,126.16,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016068623,5.84066944,126.27,126.16,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016068816,5.84066944,126.26,126.16,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016069017,117.55314822,126.28,126.16,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016069213,5.83955513,126.27,126.16,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016069419,5.83955513,126.26,126.16,114.28538904]
["bitfinex-derivatives","SOLF0:USTF0",1769016069619,6.59054822,126.28,126.16,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016069819,12.9760869,126.27,126.18,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769016070016,7.1338,126.27,126.18,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769016070518,116.82263328,126.26,126.13,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016070707,116.82263328,126.26,126.1,114.33448904]
["bitfinex-derivatives","SOLF0:USTF0",1769016070708,111.0031,126.23,126.1,114.33448904]
["bitfinex-derivatives","SOLF0:USTF0",1769016070913,12.4327815,126.25,126.1,114.33448904]
["bitfinex-derivatives","SOLF0:USTF0",1769016070914,5.84055896,126.22,126.12,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016071217,117.58344822,126.25,126.12,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016071423,116.84318347,126.24,126.12,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016071616,7.1372,126.21,126.12,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016072024,7.1363,126.23,126.14,10.36498904]
["bitfinex-derivatives","SOLF0:USTF0",1769016072322,117.55364822,126.28,126.15,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016072521,11.86540619,126.27,126.15,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016072721,5.85696026,126.26,126.15,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016072924,5.85696026,126.25,126.15,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016073222,110.9437,126.3,126.18,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016073428,5.85574318,126.29,126.18,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016073611,5.85574318,126.28,126.18,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016073810,5.85574318,126.28,126.18,10.36298904]
["bitfinex-derivatives","SOLF0:USTF0",1769016073811,7.1343,126.26,126.18,10.36298904]
["bitfinex-derivatives","SOLF0:USTF0",1769016074015,6.59054822,126.29,126.18,10.36298904]
["bitfinex-derivatives","SOLF0:USTF0",1769016074217,7.1344,126.26,126.18,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016074624,117.54514822,126.29,126.14,111.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769016074625,5.85457577,126.25,126.14,114.30448904]
["bitfinex-derivatives","SOLF0:USTF0",1769016074822,5.85457577,126.25,126.14,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016074823,7.1362,126.23,126.14,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016075020,110.9949,126.24,126.14,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016075222,5.85431426,126.23,126.14,3.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1769016075422,110.9862,126.25,126.14,10.36528904]
["bitfinex-derivatives","SOLF0:USTF0",1769016075624,11.87487092,126.24,126.14,10.36528904]
["bitfinex-derivatives","SOLF0:USTF0",1769016075813,5.86066714,126.23,126.15,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769016076014,7.1355,126.24,126.15,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769016076218,5.86114352,126.23,126.15,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769016076430,7.1345,126.26,126.16,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016076724,110.9698,126.27,126.16,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016076913,7.1354,126.24,126.16,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016077116,5.86503634,126.23,126.14,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016077334,7.1354,126.24,126.14,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016077825,13.00086255,126.23,126.14,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016078127,6.59054822,126.26,126.14,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016078319,7.1354,126.24,126.16,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769016078923,110.9863,126.25,126.14,10.57422835]
["bitfinex-derivatives","SOLF0:USTF0",1769016079117,117.59614822,126.23,126.11,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016079326,122.8902352,126.22,126.11,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016079520,7.1382,126.19,126.11,10.57592835]
["bitfinex-derivatives","SOLF0:USTF0",1769016079721,306.35054822,126.23,126.11,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016079925,11.8765624,126.22,126.11,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016080222,12.99839081,126.21,126.11,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016080523,6.59054822,126.25,126.12,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016080818,6.59054822,126.25,126.13,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016080819,7.1363,126.23,126.13,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016081026,6.59054822,126.25,126.13,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016081227,5.85945461,126.24,126.13,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016081428,5.85945461,126.23,126.13,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016081623,6.59054822,126.25,126.13,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016081624,5.85967818,126.22,126.13,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016081825,5.85967818,126.21,126.13,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016082020,7.1371,126.21,126.13,10.57502835]
["bitfinex-derivatives","SOLF0:USTF0",1769016082224,5.86212492,126.2,126.1,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016082531,6.59054822,126.22,126.1,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016082725,111.0295,126.2,126.1,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016082919,11.87999999,126.19,126.1,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016083119,5.86289766,126.18,126.1,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016083325,5.86348133,126.17,126.07,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016083521,6.59054822,126.19,126.07,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016083722,5.86299776,126.18,126.07,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016083929,5.86299776,126.17,126.07,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016084228,6.59054822,126.19,126.07,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016084428,7.1399,126.16,126.07,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016084621,5.86154181,126.15,126.07,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016084826,124.80618511,126.19,126.07,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016084827,7.14,126.16,126.08,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769016085323,117.63174822,126.19,126.07,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016085324,111.0565,126.17,126.07,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016085529,18.45758115,126.16,126.01,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016085729,117.68144822,126.13,126.01,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016085928,122.96619942,126.12,126.01,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016086122,11.86269942,126.11,126.01,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016086322,123.56662171,126.1,125.97,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016086518,111.1365,126.08,125.97,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016086826,129.57881251,126.07,125.93,114.69262835]
["bitfinex-derivatives","SOLF0:USTF0",1769016087132,122.99554379,126.06,125.94,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016087331,7.1463,126.05,125.95,10.58502835]
["bitfinex-derivatives","SOLF0:USTF0",1769016087626,7.1463,126.05,125.95,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016087927,12.97773117,126.04,125.95,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016088227,12.97773117,126.04,125.9,111.286]
["bitfinex-derivatives","SOLF0:USTF0",1769016088228,117.76174822,126.04,125.91,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016088428,6.59054822,126.04,125.93,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016088730,7.1462,126.05,125.95,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016088928,6.59054822,126.07,125.96,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016089227,13.73574822,126.07,125.96,10.58442835]
["bitfinex-derivatives","SOLF0:USTF0",1769016089430,6.59054822,126.07,125.96,10.58442835]
["bitfinex-derivatives","SOLF0:USTF0",1769016090128,6.59054822,126.07,125.97,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016090330,7.1446,126.08,125.98,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016091325,111.1018,126.12,126.0,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016091523,111.1263,126.09,125.97,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016091729,118.2703,126.09,125.98,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016091926,7.144,126.09,125.98,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016092821,7.1447,126.08,125.98,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016093023,111.1372,126.08,125.98,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016093320,7.1454,126.07,125.98,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016093631,117.71244822,126.1,125.98,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016094130,111.1376,126.08,125.98,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016094331,111.1297,126.09,125.98,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016095426,111.1439,126.07,125.98,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016096025,7.1463,126.05,125.95,10.58512835]
["bitfinex-derivatives","SOLF0:USTF0",1769016096226,7.1463,126.05,125.96,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016096425,111.1382,126.08,125.96,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016096730,111.1087,126.11,125.99,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016097427,111.1217,126.1,125.99,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016097633,111.1087,126.11,125.99,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016097826,111.1087,126.11,125.99,10.58282835]
["bitfinex-derivatives","SOLF0:USTF0",1769016097827,7.1439,126.09,125.99,10.58282835]
["bitfinex-derivatives","SOLF0:USTF0",1769016098032,111.13,126.09,125.96,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016098334,111.1356,126.08,125.96,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016098732,111.1529,126.06,125.96,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016098930,117.73524822,126.07,125.96,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016099929,117.73524822,126.07,125.96,10.58462835]
["bitfinex-derivatives","SOLF0:USTF0",1769016099930,7.1463,126.05,125.96,10.58462835]
["bitfinex-derivatives","SOLF0:USTF0",1769016100135,6.59054822,126.07,125.96,10.58462835]
["bitfinex-derivatives","SOLF0:USTF0",1769016101038,7.1456,126.06,125.96,10.58462835]
["bitfinex-derivatives","SOLF0:USTF0",1769016101533,7.1462,126.05,125.96,10.58462835]
["bitfinex-derivatives","SOLF0:USTF0",1769016101730,111.1625,126.05,125.92,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016102033,7.1485,126.01,125.92,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016102234,7.1485,126.01,125.92,10.58682835]
["bitfinex-derivatives","SOLF0:USTF0",1769016102435,117.76564822,126.04,125.92,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016102636,7.1465,126.05,125.94,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016102843,117.71554822,126.1,125.97,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016103040,111.1283,126.09,125.97,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016103338,111.1366,126.08,125.97,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016103540,111.1366,126.08,125.97,10.58382835]
["bitfinex-derivatives","SOLF0:USTF0",1769016103735,7.1462,126.05,125.97,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016103934,111.1483,126.07,125.97,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016104139,117.73884822,126.07,125.96,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016104732,7.1468,126.04,125.96,10.58452835]
["bitfinex-derivatives","SOLF0:USTF0",1769016104938,117.73884822,126.07,125.96,10.58452835]
["bitfinex-derivatives","SOLF0:USTF0",1769016105436,117.73884822,126.07,125.96,3.43362835]
["bitfinex-derivatives","SOLF0:USTF0",1769016105636,111.1366,126.08,125.97,10.48002523]
["bitfinex-derivatives","SOLF0:USTF0",1769016105834,6.59054822,126.1,125.98,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016106225,7.1444,126.08,125.98,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769016106433,7.1444,126.08,125.99,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016106633,111.1109,126.11,125.99,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016106830,7.1439,126.09,126.01,10.47752523]
["bitfinex-derivatives","SOLF0:USTF0",1769016108142,7.1444,126.08,126.01,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016108441,111.1078,126.12,126.01,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016108643,7.1433,126.1,126.01,10.47782523]
["bitfinex-derivatives","SOLF0:USTF0",1769016109142,7.1438,126.09,126.01,10.47782523]
["bitfinex-derivatives","SOLF0:USTF0",1769016109545,111.1175,126.1,125.99,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769016109744,111.1175,126.1,125.98,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016109745,7.1465,126.05,125.98,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016109936,111.1441,126.07,125.95,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016110133,111.1441,126.07,125.96,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769016111049,7.1467,126.04,125.96,10.48042523]
["bitfinex-derivatives","SOLF0:USTF0",1769016111541,111.1711,126.04,125.93,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016111741,111.1626,126.05,125.93,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016111943,111.171,126.04,125.93,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016112344,7.1479,126.02,125.94,10.48162523]
["bitfinex-derivatives","SOLF0:USTF0",1769016113450,111.1626,126.05,125.95,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016113850,6.6083315,126.06,125.95,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016114048,7.1467,126.04,125.95,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016114948,7.1467,126.04,125.96,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769016115248,111.1402,126.08,125.96,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016115850,111.1402,126.08,125.98,10.47942523]
["bitfinex-derivatives","SOLF0:USTF0",1769016116651,111.1252,126.1,125.99,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016116955,111.1252,126.1,125.99,10.47892523]
["bitfinex-derivatives","SOLF0:USTF0",1769016117551,7.145,126.07,125.99,10.47892523]
["bitfinex-derivatives","SOLF0:USTF0",1769016117758,111.1353,126.08,125.99,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016117958,111.1263,126.09,125.99,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016118453,111.1375,126.08,125.97,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769016118656,111.1542,126.06,125.95,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016118849,111.1646,126.05,125.95,3.32952523]
["bitfinex-derivatives","SOLF0:USTF0",1769016119255,7.1467,126.04,125.95,10.48122523]
["bitfinex-derivatives","SOLF0:USTF0",1769016119857,117.7625315,126.06,125.96,10.62805928]
["bitfinex-derivatives","SOLF0:USTF0",1769016119858,13.7542315,126.06,125.96,10.62805928]
["bitfinex-derivatives","SOLF0:USTF0",1769016120248,7.1459,126.06,125.96,10.62805928]
["bitfinex-derivatives","SOLF0:USTF0",1769016120858,7.1459,126.06,125.97,10.62735928]
["bitfinex-derivatives","SOLF0:USTF0",1769016121058,6.6083315,126.09,125.97,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016121059,7.1448,126.08,125.97,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016121258,306.7883315,126.09,125.97,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016121458,5.83518465,126.08,125.97,10.62695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016121760,7.145,126.07,125.97,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016121960,306.7883315,126.09,125.97,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016121961,417.9183315,126.09,125.97,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016122156,7.1462,126.05,125.96,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769016122355,118.28773689,126.11,125.96,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769016122356,13.78276839,126.12,125.99,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016122560,111.1198,126.1,125.99,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016122761,12.44633047,126.09,125.97,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016122965,5.83799897,126.08,125.97,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016123163,5.83799897,126.07,125.97,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016123358,5.83799897,126.06,125.95,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769016123667,111.1625,126.05,125.91,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016123865,5.83799897,126.04,125.91,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016124061,5.83799897,126.04,125.93,10.62935928]
["bitfinex-derivatives","SOLF0:USTF0",1769016124465,5.83799897,126.04,125.93,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016124861,7.1478,126.02,125.93,10.62975928]
["bitfinex-derivatives","SOLF0:USTF0",1769016125056,111.171,126.04,125.93,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016125262,111.171,126.04,125.91,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016125263,111.1881,126.02,125.91,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016125470,129.61158727,126.03,125.91,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016125471,5.85012276,126.01,125.91,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016125766,7.1482,126.02,125.92,10.63025928]
["bitfinex-derivatives","SOLF0:USTF0",1769016126070,6.6083315,126.03,125.93,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016126365,5.85422594,126.02,125.93,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016126559,5.85422594,126.02,125.91,111.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769016126560,111.1644,126.05,125.95,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016126763,5.86252485,126.04,125.95,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016126964,5.86252485,126.03,125.95,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016127268,5.97803214,126.02,125.92,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769016127468,5.86252485,126.01,125.91,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016127770,7.1495,125.99,125.91,10.63085928]
["bitfinex-derivatives","SOLF0:USTF0",1769016128073,111.1908,126.02,125.91,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016128368,7.1501,125.98,125.91,10.63085928]
["bitfinex-derivatives","SOLF0:USTF0",1769016128757,111.2087,126.0,125.91,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016128961,7.1507,125.97,125.91,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016129468,7.1514,125.96,125.88,10.63245928]
["bitfinex-derivatives","SOLF0:USTF0",1769016129665,7.1514,125.96,125.89,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016129973,111.2198,125.99,125.89,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016130170,7.1512,125.96,125.9,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016130871,111.2087,126.0,125.9,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016130872,7.1519,125.95,125.9,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016131277,7.1523,125.94,125.87,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016131474,111.2497,125.95,125.87,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016131775,111.268,125.93,125.83,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016131972,5.90738862,125.92,125.83,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016132171,111.263,125.94,125.84,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016132373,5.90226641,125.93,125.84,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016132674,111.2497,125.95,125.84,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016132876,111.2497,125.95,125.82,10.63565928]
["bitfinex-derivatives","SOLF0:USTF0",1769016132877,111.2681,125.93,125.82,10.63565928]
["bitfinex-derivatives","SOLF0:USTF0",1769016133079,11.98430234,125.92,125.82,10.63565928]
["bitfinex-derivatives","SOLF0:USTF0",1769016133268,7.1556,125.89,125.82,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016133876,7.156,125.88,125.79,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016134374,6.6083315,125.91,125.79,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016134676,5.88472295,125.9,125.79,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016134870,111.2828,125.92,125.79,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016135069,7.1552,125.89,125.8,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016135271,111.2683,125.93,125.8,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016135471,11.93674654,125.92,125.8,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016135671,5.87735352,125.91,125.8,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016135876,13.03215352,125.9,125.8,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016136074,7.1548,125.9,125.8,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016136267,6.6083315,125.91,125.8,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016136473,5.87217551,125.9,125.8,3.47695928]
["bitfinex-derivatives","SOLF0:USTF0",1769016136678,6.6083315,125.91,125.77,124.23362317]
["bitfinex-derivatives","SOLF0:USTF0",1769016136978,5.8732382,125.9,125.78,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016137182,7.1547,125.9,125.8,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016137371,6.6083315,125.91,125.8,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016137680,118.41610654,125.94,125.8,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016137681,6.6083315,125.94,125.81,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016137881,5.8643842,125.93,125.83,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016138178,111.2416,125.96,125.83,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016138479,7.153,125.93,125.83,10.61027737]
["bitfinex-derivatives","SOLF0:USTF0",1769016138675,5.86465701,125.92,125.83,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016138865,13.7610315,125.94,125.83,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016139065,5.86429538,125.93,125.83,114.80497737]
["bitfinex-derivatives","SOLF0:USTF0",1769016139266,6.6083315,125.94,125.83,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016139666,6.6083315,125.97,125.84,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016139876,5.86397402,125.96,125.86,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016140077,6.6083315,125.97,125.86,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016140281,6.6083315,126.0,125.88,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016140580,11.91203835,125.99,125.88,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016140776,5.86546868,125.98,125.88,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016140981,6.6083315,126.0,125.88,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016141177,11.91488901,125.99,125.88,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016141377,6.6083315,126.0,125.88,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016141584,5.8694417,125.99,125.88,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016141884,7.1508,125.97,125.86,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016142075,111.2242,125.98,125.86,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016142269,12.48014418,125.97,125.86,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016142468,5.87181268,125.96,125.86,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016142673,6.6083315,125.97,125.86,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016142870,418.2368315,126.0,125.86,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016143080,5.87030217,125.99,125.86,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016143280,5.87030217,125.99,125.87,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016143281,117.09680085,125.98,125.87,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016143584,117.09680085,125.98,125.78,445.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769016143585,111.2425,125.96,125.84,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016143877,7.1524,125.94,125.84,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016144281,7.1516,125.96,125.84,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016144678,6.6083315,125.97,125.84,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016144978,6.6083315,126.03,125.9,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016145183,5.85810557,126.02,125.9,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016145378,111.1983,126.01,125.9,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016145779,111.1882,126.02,125.9,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016146295,5.85658851,126.01,125.9,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016146583,111.1629,126.05,125.91,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016146781,5.85824009,126.04,125.91,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016147086,7.1486,126.01,125.91,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016147772,111.1941,126.02,125.91,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016148172,7.1486,126.01,125.91,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016148387,117.7881315,126.03,125.91,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016148584,111.1993,126.01,125.91,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016148787,7.1496,125.99,125.91,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016148987,117.7881315,126.03,125.91,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016149386,7.149,126.0,125.91,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016149888,7.1482,126.02,125.91,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016150083,6.6083315,126.03,125.92,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016150486,111.2162,125.99,125.89,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016150887,111.224,125.98,125.89,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016151076,7.1512,125.96,125.89,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016151679,7.1519,125.95,125.89,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016151998,111.2162,125.99,125.89,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016152284,6.6083315,126.0,125.89,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016152490,111.1776,126.04,125.9,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016152491,117.7923315,126.03,125.9,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016152787,111.1776,126.04,125.93,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016152788,7.1482,126.02,125.93,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016154098,7.1469,126.04,125.95,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016154993,7.1474,126.03,125.95,10.60347737]
["bitfinex-derivatives","SOLF0:USTF0",1769016155692,7.1465,126.05,125.97,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016156086,7.1454,126.07,125.99,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016156286,111.1167,126.11,125.99,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016156589,5.86896093,126.1,125.99,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016156786,7.143,126.11,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016157194,111.1003,126.12,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016157492,7.1434,126.1,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016157680,111.099,126.13,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016157884,7.1428,126.11,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016158090,5.86733424,126.12,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016158091,111.099,126.13,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016158288,5.86571245,126.12,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016158487,5.86571245,126.12,125.99,111.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769016158488,7.1424,126.12,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016158794,411.4299,126.16,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016158980,5.86493516,126.15,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016159184,411.4299,126.16,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016159393,5.85981219,126.15,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016159588,300.36,126.16,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016159795,13.00012677,126.15,126.04,10.59827737]
["bitfinex-derivatives","SOLF0:USTF0",1769016160092,7.1404,126.15,126.04,10.59827737]
["bitfinex-derivatives","SOLF0:USTF0",1769016160485,12.99521663,126.14,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016160686,111.0851,126.14,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016160894,5.85434549,126.13,126.0,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016161083,111.0767,126.15,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016161285,5.85257784,126.14,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016161485,418.0354315,126.16,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016161785,5.85767297,126.15,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016161985,7.1413,126.14,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016162390,111.0829,126.14,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016162587,111.0763,126.15,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016162588,7.1421,126.13,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016163096,111.0861,126.14,126.04,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016163295,111.1019,126.12,126.01,10.59977737]
["bitfinex-derivatives","SOLF0:USTF0",1769016163696,7.1435,126.1,126.01,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016164089,111.0942,126.13,126.01,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016164492,7.1428,126.11,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016164694,111.1027,126.12,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016165994,7.1434,126.1,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016166995,7.144,126.09,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016167587,7.1445,126.08,126.02,3.45187737]
["bitfinex-derivatives","SOLF0:USTF0",1769016168597,222.2626,126.09,125.99,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016168805,111.1133,126.11,125.99,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016169298,7.1448,126.08,126.0,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016169700,7.1448,126.08,125.97,111.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769016169701,7.1464,126.05,125.97,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016169906,111.1729,126.04,125.94,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016170292,111.1795,126.03,125.94,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016170787,7.1497,125.99,125.9,10.37483557]
["bitfinex-derivatives","SOLF0:USTF0",1769016170992,117.7878315,126.03,125.91,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016171896,117.7878315,126.03,125.9,111.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769016171897,6.6083315,126.03,125.92,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016172601,111.1729,126.04,125.92,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016172602,7.147,126.04,125.93,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016173899,7.147,126.04,125.94,10.37253557]
["bitfinex-derivatives","SOLF0:USTF0",1769016174397,7.147,126.04,125.94,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016175097,111.1886,126.02,125.9,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016175298,6.60747792,126.03,125.92,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016175999,6.60747792,126.06,125.94,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769016176398,7.1468,126.04,125.94,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769016177694,7.1468,126.04,125.95,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016178103,7.1473,126.03,125.94,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769016178301,7.1473,126.03,125.93,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016178896,7.1484,126.01,125.93,3.22043557]
["bitfinex-derivatives","SOLF0:USTF0",1769016179095,111.1891,126.02,125.9,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016179703,7.1502,125.98,125.9,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016180002,111.2155,125.99,125.9,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016180206,7.1514,125.96,125.87,10.50087472]
["bitfinex-derivatives","SOLF0:USTF0",1769016180505,111.2155,125.99,125.88,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016180700,117.81567792,126.0,125.89,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016180701,7.1502,125.98,125.89,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016181214,7.1494,126.0,125.91,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016181505,117.79057792,126.03,125.91,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016182001,7.149,126.0,125.91,10.49867472]
["bitfinex-derivatives","SOLF0:USTF0",1769016182404,111.2072,126.0,125.88,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016182596,117.81467792,126.0,125.88,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016183606,111.2235,125.98,125.89,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016183816,111.2149,125.99,125.89,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016184112,6.60747792,126.0,125.89,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016184294,132.60367036,126.04,125.9,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016184295,117.79227792,126.03,125.9,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016184496,111.1969,126.01,125.9,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016184702,7.1501,125.98,125.9,10.49887472]
["bitfinex-derivatives","SOLF0:USTF0",1769016184911,7.1501,125.98,125.91,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016185210,111.1915,126.02,125.91,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016185417,13.73904828,126.06,125.92,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016185603,5.87165687,126.04,125.92,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016185797,5.87278493,126.03,125.92,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016186100,117.06903777,126.02,125.92,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016186301,117.07743777,126.01,125.92,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016186500,111.2008,126.01,125.92,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016186705,111.2008,126.01,125.89,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016186706,111.216,125.99,125.89,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016186906,111.2339,125.97,125.85,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016187100,6.60747792,125.99,125.87,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016187301,5.8774362,125.98,125.87,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016187510,117.82487792,125.99,125.87,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016187711,5.87615212,125.98,125.87,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016188002,7.1505,125.98,125.88,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016188393,7.1507,125.97,125.89,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769016188597,7.1507,125.97,125.88,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016188806,111.2321,125.97,125.85,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016189009,111.2505,125.95,125.82,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016189205,117.85337792,125.96,125.82,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016189506,5.87673387,125.95,125.86,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016189708,6.60747792,125.96,125.86,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016189904,6.60747792,125.99,125.87,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016190105,5.88144132,125.98,125.87,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016190301,6.60747792,125.99,125.87,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016190608,117.10703554,125.98,125.87,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016190807,6.60747792,125.96,125.87,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016191010,6.60747792,125.96,125.83,111.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769016191011,7.1519,125.95,125.84,10.50227472]
["bitfinex-derivatives","SOLF0:USTF0",1769016191321,6.60747792,125.96,125.85,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016191500,6.60747792,125.96,125.86,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016191704,7.151,125.97,125.88,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769016192518,13.75717792,125.99,125.89,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769016192707,5.87889971,125.98,125.89,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769016192908,6.60747792,125.99,125.87,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016193108,5.88075011,125.98,125.87,10.50067472]
["bitfinex-derivatives","SOLF0:USTF0",1769016193302,5.88075011,125.97,125.87,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016193516,7.1525,125.94,125.86,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769016194111,7.1525,125.94,125.84,10.50237472]
["bitfinex-derivatives","SOLF0:USTF0",1769016194512,7.1525,125.94,125.84,3.34477472]
["bitfinex-derivatives","SOLF0:USTF0",1769016195315,6.60747792,125.96,125.86,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769016195519,6.60747792,125.96,125.87,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016195815,6.60747792,125.99,125.89,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769016196215,13.75707792,125.99,125.88,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016196515,6.60747792,125.99,125.88,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016197320,7.1501,125.98,125.88,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016197914,7.1513,125.96,125.88,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016198515,7.1504,125.98,125.88,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016199018,6.60747792,126.02,125.9,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016199206,7.1484,126.01,125.92,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016199407,111.2056,126.0,125.89,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016199613,117.82247792,125.99,125.89,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016199811,7.1502,125.98,125.89,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016200012,111.2024,126.01,125.89,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016200314,7.1495,125.99,125.91,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016200515,6.60747792,126.02,125.91,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016200715,111.1847,126.03,125.91,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016201018,111.1847,126.03,125.92,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016201411,7.1483,126.02,125.93,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016201606,111.1847,126.03,125.93,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016202020,7.1484,126.01,125.94,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016202323,111.1705,126.04,125.94,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016202811,7.1484,126.01,125.94,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016203012,111.1892,126.02,125.94,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016203509,7.1496,125.99,125.89,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016203715,111.1892,126.02,125.92,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016204111,7.149,126.0,125.92,10.58803362]
["bitfinex-derivatives","SOLF0:USTF0",1769016204412,222.4076,126.01,125.92,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016204823,117.79017792,126.03,125.92,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016204824,111.1827,126.03,125.92,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016205114,111.1616,126.05,125.93,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016206019,111.1356,126.08,125.97,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016206212,111.1155,126.11,125.97,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016206411,117.01714588,126.1,125.97,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016206608,111.1202,126.1,125.97,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016206808,5.89621733,126.09,125.99,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016207017,111.1155,126.11,125.99,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016207229,5.89629788,126.1,125.99,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016207423,5.89629788,126.09,125.99,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016207624,7.1445,126.08,125.99,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016207920,111.1227,126.1,125.99,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016208119,5.89545631,126.09,125.96,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016208311,7.1456,126.06,125.96,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016209014,7.1456,126.06,125.97,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769016209320,6.60747792,126.09,125.97,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016209519,5.9031824,126.08,125.98,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016209709,6.60747792,126.12,126.01,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769016209913,11.78215697,126.11,126.01,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769016210218,5.90355961,126.1,126.01,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769016210409,5.90355961,126.09,126.02,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769016210612,6.60747792,126.12,126.02,10.58223362]
["bitfinex-derivatives","SOLF0:USTF0",1769016210922,5.90516463,126.11,126.02,10.58223362]
["bitfinex-derivatives","SOLF0:USTF0",1769016211128,5.90516463,126.1,126.03,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769016211321,6.60747792,126.12,126.03,10.58203362]
["bitfinex-derivatives","SOLF0:USTF0",1769016211622,5.90689079,126.11,126.03,10.58203362]
["bitfinex-derivatives","SOLF0:USTF0",1769016211808,6.60747792,126.15,126.03,10.58203362]
["bitfinex-derivatives","SOLF0:USTF0",1769016212010,11.78433221,126.14,126.0,114.63813362]
["bitfinex-derivatives","SOLF0:USTF0",1769016212208,11.78346391,126.13,126.01,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016212423,13.05007737,126.12,126.01,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016212624,5.90787737,126.11,126.01,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016212927,7.16930342,126.14,126.03,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016213120,5.90672326,126.13,126.03,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016213321,5.90672326,126.12,126.04,10.58103362]
["bitfinex-derivatives","SOLF0:USTF0",1769016213624,7.16930342,126.16,126.05,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016213835,5.90550682,126.15,126.05,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016214026,5.90550682,126.14,126.06,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016214325,5.90101376,126.13,126.03,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016214522,118.22910342,126.17,126.03,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016214719,7.1405,126.15,126.06,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016214915,7.16930342,126.17,126.06,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016214916,5.9011382,126.14,126.06,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016215118,13.77678134,126.18,126.05,111.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769016215119,13.77678134,126.21,126.09,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016215318,7.1382,126.19,126.09,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016215719,117.63327792,126.21,126.09,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016215914,7.138,126.2,126.09,10.57863362]
["bitfinex-derivatives","SOLF0:USTF0",1769016216116,7.138,126.2,126.09,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016216622,6.60747792,126.21,126.11,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016216924,117.60277792,126.24,126.11,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016217321,7.1371,126.21,126.11,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016218019,111.0033,126.23,126.11,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016218020,7.1377,126.2,126.11,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016218827,7.1383,126.19,126.11,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016219831,7.1374,126.21,126.11,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016220521,110.9899,126.25,126.12,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016220722,110.9945,126.24,126.12,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016221026,111.0032,126.23,126.12,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016221224,7.1371,126.21,126.12,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016221919,111.0032,126.23,126.12,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016222124,7.1378,126.2,126.12,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016222422,111.0222,126.21,126.12,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016223324,111.03,126.2,126.09,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016223533,111.0387,126.19,126.09,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016224027,111.0515,126.18,126.09,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016224426,111.0387,126.19,126.09,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016224622,117.63747792,126.2,126.1,10.57803362]
["bitfinex-derivatives","SOLF0:USTF0",1769016224834,111.03,126.2,126.11,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016225129,6.60747792,126.23,126.11,10.57733362]
["bitfinex-derivatives","SOLF0:USTF0",1769016225130,7.1383,126.19,126.11,10.57733362]
["bitfinex-derivatives","SOLF0:USTF0",1769016225325,7.1383,126.19,126.12,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016226327,7.1371,126.21,126.12,3.43493362]
["bitfinex-derivatives","SOLF0:USTF0",1769016227033,7.136,126.23,126.13,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016227415,117.59047792,126.26,126.13,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016227620,7.1354,126.24,126.14,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769016228028,117.59047792,126.26,126.13,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016228236,6.60747792,126.23,126.1,114.56856805]
["bitfinex-derivatives","SOLF0:USTF0",1769016228421,6.60747792,126.2,126.08,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016229130,7.1387,126.18,126.08,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016229425,6.60747792,126.17,126.05,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016229625,7.1397,126.17,126.05,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016230216,7.1397,126.17,126.08,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769016230425,6.60747792,126.18,126.08,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016231927,7.1394,126.17,126.09,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769016232234,7.1394,126.17,126.08,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016232427,111.023,126.21,126.09,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016232619,117.63047792,126.21,126.09,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016232931,117.62271465,126.2,126.09,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016233135,7.1389,126.18,126.09,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016233833,111.0151,126.22,126.1,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016234430,117.62431465,126.2,126.08,10.59796805]
["bitfinex-derivatives","SOLF0:USTF0",1769016234735,6.59291465,126.2,126.08,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016234933,110.9973,126.24,126.12,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016235138,118.956807,126.26,126.12,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016235426,7.1366,126.22,126.13,10.59566805]
["bitfinex-derivatives","SOLF0:USTF0",1769016236828,7.1356,126.24,126.14,10.59496805]
["bitfinex-derivatives","SOLF0:USTF0",1769016237045,110.9856,126.25,126.14,10.59496805]
["bitfinex-derivatives","SOLF0:USTF0",1769016237331,111.0059,126.23,126.14,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016237723,110.9986,126.24,126.14,3.45416805]
["bitfinex-derivatives","SOLF0:USTF0",1769016238625,6.59291465,126.26,126.15,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016238937,110.9757,126.27,126.15,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016239619,7.1343,126.26,126.17,10.58828045]
["bitfinex-derivatives","SOLF0:USTF0",1769016240224,7.1343,126.26,126.18,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016240620,110.9395,126.31,126.2,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016240834,6.59291465,126.32,126.2,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016241326,6.59291465,126.32,126.17,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016241327,110.9712,126.27,126.17,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016242030,110.9705,126.27,126.17,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016242332,110.9705,126.27,126.11,6.59291465]
["bitfinex-derivatives","SOLF0:USTF0",1769016242333,7.1372,126.21,126.11,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016242638,111.0162,126.22,126.12,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016243321,7.1378,126.2,126.12,10.59118045]
["bitfinex-derivatives","SOLF0:USTF0",1769016243627,117.59811465,126.23,126.12,10.59118045]
["bitfinex-derivatives","SOLF0:USTF0",1769016243936,7.1371,126.21,126.12,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016244328,13.72921465,126.23,126.14,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769016244530,6.59291465,126.26,126.14,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016245236,110.958,126.29,126.17,10.58828045]
["bitfinex-derivatives","SOLF0:USTF0",1769016245237,7.1339,126.27,126.17,10.58828045]
["bitfinex-derivatives","SOLF0:USTF0",1769016245437,110.9593,126.28,126.17,10.58828045]
["bitfinex-derivatives","SOLF0:USTF0",1769016245930,110.9593,126.28,126.17,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016245931,7.1349,126.25,126.17,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016246934,7.1341,126.27,126.17,10.58838045]
["bitfinex-derivatives","SOLF0:USTF0",1769016247338,110.9694,126.27,126.17,10.58838045]
["bitfinex-derivatives","SOLF0:USTF0",1769016247527,117.55091465,126.29,126.18,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769016247830,117.57061465,126.26,126.14,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016248028,110.986,126.25,126.14,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016248228,116.87144934,126.24,126.14,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016248432,110.997,126.24,126.14,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016248738,111.0123,126.22,126.12,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769016248948,111.0123,126.22,126.11,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016249133,116.90133406,126.21,126.11,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016249435,111.0226,126.21,126.11,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016250033,111.0226,126.21,126.11,10.59158045]
["bitfinex-derivatives","SOLF0:USTF0",1769016250232,5.88238673,126.2,126.11,10.59158045]
["bitfinex-derivatives","SOLF0:USTF0",1769016250428,7.1389,126.18,126.11,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016250623,111.0392,126.19,126.09,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769016250823,111.0392,126.19,126.09,10.59248045]
["bitfinex-derivatives","SOLF0:USTF0",1769016251136,111.0559,126.17,126.07,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769016251332,111.0519,126.18,126.06,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016251533,5.88585039,126.17,126.07,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016251833,111.0392,126.19,126.1,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016252034,5.88328423,126.18,126.1,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016252335,111.0392,126.19,126.1,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016252539,111.0392,126.19,126.07,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016252540,117.64891465,126.17,126.07,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016252839,111.0737,126.15,126.04,3.44918045]
["bitfinex-derivatives","SOLF0:USTF0",1769016253637,7.1431,126.11,126.03,10.59588045]
["bitfinex-derivatives","SOLF0:USTF0",1769016255935,111.1112,126.11,126.0,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016256140,5.88863247,126.1,126.0,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016256333,111.1047,126.12,126.0,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016256533,5.88902348,126.11,126.0,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016256732,5.88902348,126.1,126.0,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016256936,5.88762962,126.09,126.0,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016257139,6.59291465,126.11,126.0,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016257339,5.89095414,126.1,126.0,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016257540,6.59291465,126.11,126.0,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016257745,6.59291465,126.14,126.03,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016258040,5.89041804,126.13,126.03,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016258241,111.067,126.16,126.03,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016258440,7.1411,126.14,126.04,10.48523323]
["bitfinex-derivatives","SOLF0:USTF0",1769016258646,5.89264354,126.13,126.04,10.48523323]
["bitfinex-derivatives","SOLF0:USTF0",1769016258858,7.1411,126.14,126.04,10.48523323]
["bitfinex-derivatives","SOLF0:USTF0",1769016259048,7.1411,126.14,126.05,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016259339,7.1401,126.16,126.06,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769016259645,5.89177569,126.15,126.07,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016259847,7.1401,126.16,126.07,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016260036,5.89185051,126.15,126.07,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016260234,7.1401,126.16,126.04,10.48513323]
["bitfinex-derivatives","SOLF0:USTF0",1769016260235,5.89072077,126.14,126.04,10.48513323]
["bitfinex-derivatives","SOLF0:USTF0",1769016260537,5.89072077,126.13,126.04,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016260735,117.65341465,126.17,126.06,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016260934,5.89020751,126.16,126.06,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016261138,5.89020751,126.15,126.06,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016261343,117.65331465,126.17,126.04,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016261344,5.89020751,126.14,126.04,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016261544,117.65331465,126.17,126.04,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016261842,5.88967408,126.16,126.06,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769016262143,5.88967408,126.15,126.06,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769016262351,5.88967408,126.14,126.06,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769016262537,7.1405,126.15,126.04,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016262844,5.88649873,126.14,126.04,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016263149,7.1405,126.15,126.04,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016263445,13.73241465,126.17,126.06,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016263747,5.88636878,126.16,126.06,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016263944,5.88636878,126.15,126.06,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016264243,7.14,126.16,126.06,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016264447,5.88617255,126.15,126.06,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016264738,6.59291465,126.17,126.06,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016264944,5.88651337,126.16,126.08,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769016265144,13.70433278,126.2,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016265335,5.88811484,126.19,126.07,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016265532,5.88811484,126.18,126.07,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016265745,5.88811484,126.17,126.07,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016265936,117.62461465,126.2,126.07,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016266136,13.02758717,126.19,126.09,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016266333,5.88908717,126.18,126.09,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016266543,118.13091813,126.22,126.09,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016266544,13.70433278,126.23,126.09,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016266747,5.88769873,126.22,126.09,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016266951,5.88769873,126.22,126.1,10.48203323]
["bitfinex-derivatives","SOLF0:USTF0",1769016266952,5.88769873,126.21,126.1,10.48203323]
["bitfinex-derivatives","SOLF0:USTF0",1769016267141,5.88769873,126.2,126.1,10.48203323]
["bitfinex-derivatives","SOLF0:USTF0",1769016267341,5.88551048,126.19,126.1,10.48203323]
["bitfinex-derivatives","SOLF0:USTF0",1769016267541,111.0145,126.22,126.1,10.48203323]
["bitfinex-derivatives","SOLF0:USTF0",1769016267741,5.88638723,126.21,126.1,10.48203323]
["bitfinex-derivatives","SOLF0:USTF0",1769016267951,13.02408723,126.2,126.11,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016268147,7.1377,126.2,126.11,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016270149,7.1383,126.19,126.11,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016270351,111.0145,126.22,126.08,10.48293323]
["bitfinex-derivatives","SOLF0:USTF0",1769016270352,111.0299,126.2,126.08,10.48293323]
["bitfinex-derivatives","SOLF0:USTF0",1769016270538,5.88945667,126.19,126.08,10.48293323]
["bitfinex-derivatives","SOLF0:USTF0",1769016270737,5.88908293,126.18,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016270939,111.031,126.2,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016271138,5.88939995,126.19,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016271353,111.031,126.2,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016271546,5.88894628,126.19,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016271746,111.031,126.2,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016271948,5.88849355,126.19,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016272150,111.031,126.2,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016272352,5.887949,126.19,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016272655,7.1393,126.17,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016272953,111.0232,126.21,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016273148,5.88865566,126.2,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016273355,7.1378,126.2,126.1,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016273653,7.1378,126.2,126.13,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016273863,111.0248,126.21,126.13,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016274452,111.0559,126.17,126.05,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016274647,111.0756,126.15,126.05,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016274954,7.1417,126.13,126.06,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016275750,7.1423,126.12,126.06,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016275949,111.0862,126.14,126.04,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016276556,7.1428,126.11,126.04,10.48553323]
["bitfinex-derivatives","SOLF0:USTF0",1769016277249,7.1434,126.1,126.02,10.48643323]
["bitfinex-derivatives","SOLF0:USTF0",1769016277452,111.1104,126.11,126.02,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016277644,111.1227,126.1,126.02,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016277955,111.1227,126.1,125.97,111.2292]
["bitfinex-derivatives","SOLF0:USTF0",1769016277956,111.1227,126.1,125.98,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016278255,7.1435,126.1,126.0,10.48733323]
["bitfinex-derivatives","SOLF0:USTF0",1769016278654,111.1104,126.11,126.0,10.48733323]
["bitfinex-derivatives","SOLF0:USTF0",1769016278854,5.87966352,126.1,126.0,10.48733323]
["bitfinex-derivatives","SOLF0:USTF0",1769016279040,111.104,126.12,126.0,10.48733323]
["bitfinex-derivatives","SOLF0:USTF0",1769016279041,7.1439,126.09,126.0,10.48733323]
["bitfinex-derivatives","SOLF0:USTF0",1769016279351,111.104,126.12,126.01,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016279649,111.104,126.12,125.98,111.2204]
["bitfinex-derivatives","SOLF0:USTF0",1769016279650,111.1203,126.1,125.98,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016279948,111.1442,126.07,125.95,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016280148,6.59291465,126.08,125.95,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016280451,117.01700029,126.07,125.95,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016280753,117.73121465,126.08,125.96,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016280946,5.87304085,126.07,125.96,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016281141,117.73121465,126.08,125.96,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016282050,7.1456,126.06,125.97,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769016282255,111.1494,126.07,125.96,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016282556,7.1467,126.04,125.93,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016283058,7.1475,126.03,125.94,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016283256,6.59291465,126.05,125.94,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016284253,7.1468,126.04,125.94,10.49103323]
["bitfinex-derivatives","SOLF0:USTF0",1769016284958,6.59291465,126.05,125.95,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769016285157,6.59291465,126.05,125.95,10.49013323]
["bitfinex-derivatives","SOLF0:USTF0",1769016286058,13.73921465,126.05,125.95,10.49013323]
["bitfinex-derivatives","SOLF0:USTF0",1769016286458,6.59291465,126.05,125.95,3.33893323]
["bitfinex-derivatives","SOLF0:USTF0",1769016286653,7.1474,126.03,125.93,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769016286954,111.1759,126.04,125.92,10.52521879]
["bitfinex-derivatives","SOLF0:USTF0",1769016287160,7.147,126.04,125.93,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016288059,7.147,126.04,125.94,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016288655,111.1721,126.04,125.94,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016289956,7.1481,126.02,125.94,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016290157,111.1795,126.03,125.92,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769016290357,111.1476,126.07,125.94,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016290568,111.1429,126.08,125.97,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016290965,111.1478,126.07,125.97,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016291261,7.1467,126.04,125.97,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016292063,7.1459,126.06,125.97,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016292465,7.1459,126.06,125.99,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016293666,7.1461,126.05,125.99,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016294365,7.1454,126.07,125.99,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016294669,7.1454,126.07,126.0,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016295256,7.1454,126.07,126.01,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016296262,7.1434,126.1,126.01,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016296461,7.1434,126.1,126.02,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016296662,417.83933994,126.13,126.02,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016296863,5.78403617,126.12,126.02,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016297065,417.83933994,126.13,126.02,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016297066,117.69933994,126.13,126.02,3.37201879]
["bitfinex-derivatives","SOLF0:USTF0",1769016297267,6.60023994,126.1,125.99,10.52121879]
["bitfinex-derivatives","SOLF0:USTF0",1769016298263,13.74383994,126.1,126.0,10.52081879]
["bitfinex-derivatives","SOLF0:USTF0",1769016298767,7.1438,126.09,126.0,10.52081879]
["bitfinex-derivatives","SOLF0:USTF0",1769016299465,111.1007,126.12,126.01,10.52770512]
["bitfinex-derivatives","SOLF0:USTF0",1769016299972,411.2207,126.12,126.01,10.52770512]
["bitfinex-derivatives","SOLF0:USTF0",1769016301068,300.12,126.12,125.99,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016301269,111.0738,126.15,126.02,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016301456,5.78970525,126.14,126.03,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016301659,6.60023994,126.16,126.03,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016301860,5.79264009,126.15,126.05,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016302071,411.1743,126.18,126.05,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016302269,117.66883994,126.16,126.05,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016302465,5.79618258,126.15,126.07,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016302663,6.60023994,126.19,126.07,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016303068,5.80287663,126.18,126.07,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016303269,117.64323994,126.19,126.07,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016303467,116.85297883,126.18,126.07,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016303768,5.80237883,126.17,126.06,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016304071,117.63043994,126.2,126.08,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016304273,117.63043994,126.2,126.05,114.53970512]
["bitfinex-derivatives","SOLF0:USTF0",1769016304274,111.0478,126.18,126.05,114.53970512]
["bitfinex-derivatives","SOLF0:USTF0",1769016304466,12.40822883,126.17,126.05,114.53970512]
["bitfinex-derivatives","SOLF0:USTF0",1769016304666,6.60023994,126.17,126.05,114.53970512]
["bitfinex-derivatives","SOLF0:USTF0",1769016304868,6.60023994,126.14,126.03,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016305067,6.60023994,126.14,126.04,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016305266,6.60023994,126.17,126.04,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016305467,6.60023994,126.17,126.02,111.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769016305468,7.1406,126.15,126.05,10.52560512]
["bitfinex-derivatives","SOLF0:USTF0",1769016306274,7.1406,126.15,126.06,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016306768,6.60023994,126.17,126.07,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016306972,7.1395,126.17,126.07,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016307269,7.1395,126.17,126.08,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016307566,7.1398,126.16,126.08,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016307779,6.60023994,126.17,126.05,10.52520512]
["bitfinex-derivatives","SOLF0:USTF0",1769016307966,6.60023994,126.17,126.06,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016308169,7.1396,126.17,126.06,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016308374,111.0439,126.19,126.07,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769016308573,111.0439,126.19,126.07,10.52450512]
["bitfinex-derivatives","SOLF0:USTF0",1769016308770,116.85809912,126.18,126.07,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016308974,111.0439,126.19,126.07,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016309173,6.60023994,126.2,126.09,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016309577,7.1379,126.2,126.09,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016309870,111.0309,126.2,126.11,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016310070,111.022,126.21,126.11,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016310273,111.0311,126.2,126.11,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016310464,111.0311,126.2,126.08,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016310465,111.0405,126.19,126.08,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016311677,117.63133994,126.2,126.05,111.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769016311678,7.1391,126.18,126.1,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016311877,117.63133994,126.2,126.1,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016312076,111.0393,126.19,126.1,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016312276,7.1399,126.16,126.1,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016312982,7.1399,126.16,126.0,134.9977]
["bitfinex-derivatives","SOLF0:USTF0",1769016312983,111.0657,126.16,126.06,10.52460512]
["bitfinex-derivatives","SOLF0:USTF0",1769016313168,111.0657,126.16,126.03,111.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769016313169,111.0823,126.14,126.03,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016313974,7.1433,126.1,126.03,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016314280,7.1433,126.1,126.0,111.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769016314281,111.118,126.1,126.0,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016314481,7.1439,126.09,126.02,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769016314778,7.1439,126.09,126.03,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016314981,111.1012,126.12,126.03,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016315173,7.1434,126.1,126.04,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016315374,117.68253994,126.14,126.04,3.37960512]
["bitfinex-derivatives","SOLF0:USTF0",1769016315870,7.1428,126.11,126.04,10.52600512]
["bitfinex-derivatives","SOLF0:USTF0",1769016316082,7.1428,126.11,126.05,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016316380,111.076,126.15,126.05,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016316578,7.1423,126.12,126.05,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016316881,111.076,126.15,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016316882,111.0911,126.13,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016317176,111.1002,126.12,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016317381,7.1433,126.1,126.02,10.403603]
["bitfinex-derivatives","SOLF0:USTF0",1769016317775,7.1424,126.12,126.04,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016318578,7.1424,126.12,126.05,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769016320285,13.74173994,126.14,126.05,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769016320785,6.60023994,126.14,126.05,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769016321582,7.1422,126.12,126.04,10.402303]
["bitfinex-derivatives","SOLF0:USTF0",1769016321785,6.60023994,126.14,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016321981,5.85057178,126.13,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016322283,7.1427,126.11,126.03,10.403003]
["bitfinex-derivatives","SOLF0:USTF0",1769016322484,111.094,126.13,126.0,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016322786,5.84892907,126.12,126.0,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016322989,5.84892907,126.11,126.0,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016323188,7.1432,126.1,126.03,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769016325889,7.1438,126.09,126.01,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769016326381,7.1438,126.09,126.02,10.403403]
["bitfinex-derivatives","SOLF0:USTF0",1769016327578,6.60023994,126.11,126.02,10.403403]
["bitfinex-derivatives","SOLF0:USTF0",1769016327791,5.85759088,126.1,126.02,10.403403]
["bitfinex-derivatives","SOLF0:USTF0",1769016327990,6.60023994,126.11,126.02,10.403403]
["bitfinex-derivatives","SOLF0:USTF0",1769016328289,12.99821633,126.1,126.03,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769016328590,7.1433,126.1,126.03,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769016328785,7.1433,126.1,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016329487,6.60023994,126.11,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016329488,7.1438,126.09,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016329690,6.60023994,126.11,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016329987,118.19681813,126.14,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016329988,6.60023994,126.14,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016330180,5.86340173,126.13,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016330383,111.0914,126.13,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016330590,5.8631546,126.12,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016330790,117.68533994,126.14,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016331090,5.86566747,126.13,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016331289,5.86566747,126.12,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016331480,117.68533994,126.14,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016331680,5.86619058,126.13,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016331880,117.68533994,126.14,126.04,10.402503]
["bitfinex-derivatives","SOLF0:USTF0",1769016332088,5.86373531,126.13,126.04,10.402503]
["bitfinex-derivatives","SOLF0:USTF0",1769016332388,117.68533994,126.14,126.04,10.402503]
["bitfinex-derivatives","SOLF0:USTF0",1769016332589,5.8678504,126.13,126.04,10.402503]
["bitfinex-derivatives","SOLF0:USTF0",1769016332784,117.68533994,126.14,126.04,10.402503]
["bitfinex-derivatives","SOLF0:USTF0",1769016332986,5.86857833,126.13,126.04,10.402503]
["bitfinex-derivatives","SOLF0:USTF0",1769016333182,116.96955646,126.12,126.02,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769016333385,5.86955646,126.11,126.02,10.403503]
["bitfinex-derivatives","SOLF0:USTF0",1769016333593,7.1449,126.07,126.0,10.404303]
["bitfinex-derivatives","SOLF0:USTF0",1769016333993,117.71293994,126.11,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016334192,5.87189032,126.1,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016334386,5.87653677,126.09,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016334587,117.71293994,126.11,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016334787,5.87737348,126.1,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016335080,7.1444,126.08,126.01,10.404103]
["bitfinex-derivatives","SOLF0:USTF0",1769016335485,7.1456,126.06,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016335685,117.71293994,126.11,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016335885,5.88280091,126.1,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016336090,5.88280091,126.09,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016336292,7.1436,126.1,126.02,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769016336490,111.0953,126.13,126.03,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016336794,117.71573994,126.11,126.0,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016336988,5.88962555,126.1,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016337188,5.88962555,126.09,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016337489,7.142,126.13,126.05,10.401803]
["bitfinex-derivatives","SOLF0:USTF0",1769016337699,5.89564986,126.12,126.05,10.401803]
["bitfinex-derivatives","SOLF0:USTF0",1769016337902,7.142,126.13,126.05,10.401803]
["bitfinex-derivatives","SOLF0:USTF0",1769016338088,5.89599566,126.12,126.05,10.401803]
["bitfinex-derivatives","SOLF0:USTF0",1769016338288,7.142,126.13,126.06,10.401303]
["bitfinex-derivatives","SOLF0:USTF0",1769016338488,5.88866345,126.12,126.03,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016338687,5.8896843,126.11,126.03,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016338891,111.0968,126.13,126.01,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016339191,5.88923049,126.12,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016339498,5.88923049,126.11,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016339693,5.88923049,126.1,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016339890,7.1429,126.11,126.04,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769016340192,5.89108543,126.1,126.04,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769016340386,6.60023994,126.14,126.04,10.402403]
["bitfinex-derivatives","SOLF0:USTF0",1769016340592,5.88569639,126.13,126.06,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016340795,6.60023994,126.17,126.06,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016340990,11.8069296,126.16,126.06,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016341189,11.8069296,126.15,126.06,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016341397,5.89585238,126.14,126.06,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016341597,5.89585238,126.13,126.06,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016341797,6.60023994,126.17,126.06,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016341990,18.95477551,126.16,126.08,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769016342189,5.89752558,126.15,126.06,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016342395,5.89752558,126.14,126.07,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016342596,7.1403,126.16,126.07,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016342799,5.89031951,126.15,126.07,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016343000,5.89031951,126.14,126.07,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016343296,7.1403,126.16,126.07,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016343487,5.88964175,126.15,126.07,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016343686,13.03064175,126.14,126.05,10.401503]
["bitfinex-derivatives","SOLF0:USTF0",1769016343890,5.88964175,126.13,126.02,114.438503]
["bitfinex-derivatives","SOLF0:USTF0",1769016344090,5.88964175,126.12,126.02,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016344301,5.88964175,126.11,126.03,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016344491,6.60023994,126.14,126.03,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016344691,11.79435925,126.13,126.03,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016344892,5.88713482,126.12,126.03,10.402603]
["bitfinex-derivatives","SOLF0:USTF0",1769016345094,5.88713482,126.11,126.03,10.402603]
["bitfinex-derivatives","SOLF0:USTF0",1769016345390,5.88713482,126.1,126.03,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016345596,5.88713482,126.09,126.03,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016345800,7.1429,126.11,126.03,3.255903]
["bitfinex-derivatives","SOLF0:USTF0",1769016345997,5.88647118,126.1,126.03,10.403003]
["bitfinex-derivatives","SOLF0:USTF0",1769016346193,117.68813994,126.14,126.03,10.403003]
["bitfinex-derivatives","SOLF0:USTF0",1769016346399,11.79423428,126.13,126.03,10.403003]
["bitfinex-derivatives","SOLF0:USTF0",1769016346706,11.79423428,126.12,126.03,10.403003]
["bitfinex-derivatives","SOLF0:USTF0",1769016346894,5.88671248,126.11,126.03,10.403003]
["bitfinex-derivatives","SOLF0:USTF0",1769016347894,13.02941248,126.11,126.03,10.403003]
["bitfinex-derivatives","SOLF0:USTF0",1769016348095,5.88671248,126.1,126.03,10.403003]
["bitfinex-derivatives","SOLF0:USTF0",1769016348591,5.88671248,126.1,126.0,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016349297,111.1366,126.08,125.98,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016349497,111.1538,126.06,125.95,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016349701,5.88671248,126.05,125.95,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016349903,7.1472,126.03,125.95,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016350103,111.1817,126.03,125.93,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016350306,222.4072,126.01,125.9,10.35543442]
["bitfinex-derivatives","SOLF0:USTF0",1769016350496,5.87856221,126.0,125.9,114.49173442]
["bitfinex-derivatives","SOLF0:USTF0",1769016350800,117.79083994,126.02,125.91,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016351000,5.87653073,126.01,125.91,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016351196,5.87653073,126.0,125.91,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016351403,7.1492,126.0,125.92,10.35463442]
["bitfinex-derivatives","SOLF0:USTF0",1769016351602,117.77503994,126.04,125.93,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016351794,5.86415197,126.03,125.93,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016352103,117.77503994,126.04,125.93,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016352299,111.1607,126.06,125.95,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016352505,117.02642955,126.05,125.95,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016352703,5.86267063,126.04,125.95,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016353006,111.164,126.05,125.95,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016353202,7.1473,126.03,125.95,10.35283442]
["bitfinex-derivatives","SOLF0:USTF0",1769016353802,111.1607,126.06,125.95,10.35283442]
["bitfinex-derivatives","SOLF0:USTF0",1769016354005,5.86006803,126.05,125.95,10.35283442]
["bitfinex-derivatives","SOLF0:USTF0",1769016354206,5.86006803,126.04,125.98,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016354503,111.1318,126.09,125.98,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016354709,5.86343625,126.08,125.98,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016354903,5.86343625,126.07,125.98,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016355098,5.86343625,126.06,125.99,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016355304,117.71633994,126.11,125.99,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016355504,5.86450832,126.1,125.99,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016355705,11.77223484,126.09,125.99,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016355906,11.77223484,126.08,125.99,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016356105,5.86450832,126.07,125.99,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016356416,124.82775807,126.11,125.99,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016356712,11.77158903,126.1,125.99,3.20133442]
["bitfinex-derivatives","SOLF0:USTF0",1769016356914,18.91568903,126.09,126.0,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769016357221,7.1441,126.09,126.0,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769016357402,5.86739029,126.08,126.0,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769016357603,7.143,126.11,126.0,10.35013442]
["bitfinex-derivatives","SOLF0:USTF0",1769016357812,11.7026426,126.1,126.0,10.35013442]
["bitfinex-derivatives","SOLF0:USTF0",1769016358111,5.86918046,126.09,126.01,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769016358306,7.1434,126.1,126.01,10.34953442]
["bitfinex-derivatives","SOLF0:USTF0",1769016358609,5.87020264,126.09,126.01,10.34953442]
["bitfinex-derivatives","SOLF0:USTF0",1769016358911,7.1434,126.1,126.01,10.34953442]
["bitfinex-derivatives","SOLF0:USTF0",1769016359109,5.86733673,126.09,126.01,10.34953442]
["bitfinex-derivatives","SOLF0:USTF0",1769016359310,7.1434,126.1,126.01,10.34953442]
["bitfinex-derivatives","SOLF0:USTF0",1769016359503,5.86438659,126.09,126.01,10.34953442]
["bitfinex-derivatives","SOLF0:USTF0",1769016359703,7.1434,126.1,126.01,10.34953442]
["bitfinex-derivatives","SOLF0:USTF0",1769016359899,5.86326859,126.09,126.01,10.34953442]
["bitfinex-derivatives","SOLF0:USTF0",1769016360200,5.86325456,126.08,126.01,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769016360405,5.86578914,126.07,125.99,114.62158865]
["bitfinex-derivatives","SOLF0:USTF0",1769016360610,148.80998815,126.12,125.99,114.62158865]
["bitfinex-derivatives","SOLF0:USTF0",1769016360813,11.58165631,126.11,125.99,114.62158865]
["bitfinex-derivatives","SOLF0:USTF0",1769016361003,11.58165631,126.1,125.99,114.62158865]
["bitfinex-derivatives","SOLF0:USTF0",1769016361199,11.58165631,126.1,125.96,114.64718865]
["bitfinex-derivatives","SOLF0:USTF0",1769016361200,129.31096097,126.09,125.96,114.64718865]
["bitfinex-derivatives","SOLF0:USTF0",1769016361410,122.71955631,126.08,125.96,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016361607,13.74670466,126.06,125.97,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769016361800,11.57764446,126.05,125.97,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769016362001,6.60070466,126.06,125.92,114.67678865]
["bitfinex-derivatives","SOLF0:USTF0",1769016362002,11.57409125,126.04,125.92,114.67678865]
["bitfinex-derivatives","SOLF0:USTF0",1769016362209,12.46750978,126.03,125.93,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769016362405,5.86680512,126.02,125.92,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016362708,5.86680512,126.01,125.94,114.65998865]
["bitfinex-derivatives","SOLF0:USTF0",1769016362905,5.86680512,126.01,125.93,111.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769016362906,6.60070466,126.06,125.95,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016363210,7.1462,126.05,125.96,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769016363904,7.1462,126.05,125.96,10.55968865]
["bitfinex-derivatives","SOLF0:USTF0",1769016364102,7.1462,126.05,125.93,111.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769016364103,7.1454,126.07,125.98,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016364816,111.1384,126.08,125.95,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016365408,7.1454,126.07,125.97,10.55918865]
["bitfinex-derivatives","SOLF0:USTF0",1769016365719,7.1454,126.07,125.98,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016366816,7.1441,126.09,126.0,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016367322,7.145,126.07,125.97,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016367616,117.72740466,126.09,125.97,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016367818,7.1461,126.05,125.97,10.55898865]
["bitfinex-derivatives","SOLF0:USTF0",1769016368114,7.1461,126.05,125.98,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016369006,111.1454,126.07,125.98,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016369007,7.1467,126.04,125.98,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016369416,7.1467,126.04,125.97,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769016369817,111.1454,126.07,125.95,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016369818,111.1637,126.05,125.95,10.55998865]
["bitfinex-derivatives","SOLF0:USTF0",1769016370024,111.1534,126.06,125.95,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016370318,125.00218815,126.09,125.97,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016370617,117.72740466,126.09,125.97,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016371015,7.1451,126.07,125.99,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769016371605,7.1451,126.07,125.99,10.55808865]
["bitfinex-derivatives","SOLF0:USTF0",1769016372222,7.1456,126.06,125.96,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016372519,118.41928349,126.07,125.96,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016372722,5.66754797,126.06,125.96,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016372911,118.41928349,126.07,125.96,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016373111,7.1473,126.03,125.94,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769016373320,7.1473,126.03,125.91,111.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769016373321,111.1706,126.04,125.91,111.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769016373509,6.60070466,126.03,125.91,114.68978865]
["bitfinex-derivatives","SOLF0:USTF0",1769016373818,6.60070466,126.03,125.92,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016374016,111.1917,126.02,125.92,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016374216,125.05768815,126.03,125.92,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016374418,111.2174,125.99,125.89,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016374817,111.2174,125.99,125.83,125.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769016374818,111.2424,125.96,125.83,114.75898865]
["bitfinex-derivatives","SOLF0:USTF0",1769016375014,5.80808729,125.95,125.84,3.40868865]
["bitfinex-derivatives","SOLF0:USTF0",1769016375321,7.1515,125.96,125.86,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016375625,111.2174,125.99,125.87,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016375828,5.80468634,125.98,125.87,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016376118,5.80468634,125.97,125.87,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016376320,7.1508,125.97,125.87,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016378029,7.1508,125.97,125.88,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016378213,7.1513,125.96,125.88,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016380623,7.1504,125.98,125.89,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016381328,7.1504,125.98,125.9,10.45695325]
["bitfinex-derivatives","SOLF0:USTF0",1769016381831,111.1768,126.04,125.91,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016381832,7.1493,126.0,125.91,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016382630,7.1482,126.02,125.93,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016382829,7.27478349,126.08,125.96,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016383028,5.78362249,126.07,125.96,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016383229,111.1364,126.08,125.97,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769016383230,5.78362249,126.06,125.97,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769016383533,116.94431769,126.05,125.93,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016383730,5.78211769,126.04,125.93,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016384027,7.147,126.04,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016385028,7.147,126.04,125.96,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769016386333,111.1377,126.08,125.98,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016386523,5.79300155,126.07,125.98,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016386728,7.1456,126.06,125.98,10.45235325]
["bitfinex-derivatives","SOLF0:USTF0",1769016387134,6.60070466,126.06,125.94,114.56015325]
["bitfinex-derivatives","SOLF0:USTF0",1769016387329,5.79320143,126.05,125.94,114.56015325]
["bitfinex-derivatives","SOLF0:USTF0",1769016387632,7.1463,126.05,125.96,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769016387835,6.60070466,126.06,125.96,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769016388036,5.79455926,126.05,125.96,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769016388334,5.79455926,126.05,125.94,114.56015325]
["bitfinex-derivatives","SOLF0:USTF0",1769016388335,6.60070466,126.06,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016388534,5.79833833,126.05,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016388833,7.1465,126.05,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016389036,5.79696722,126.04,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016389238,7.1465,126.05,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016389432,5.79746628,126.04,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016389637,7.1465,126.05,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016389840,5.79827908,126.04,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016390033,7.1465,126.05,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016390228,5.79848982,126.04,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016390431,5.79891358,126.03,125.95,10.45415325]
["bitfinex-derivatives","SOLF0:USTF0",1769016390635,111.1627,126.05,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016390831,5.79754286,126.04,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016391028,125.03048815,126.06,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016391029,5.79754286,126.03,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016391230,5.79754286,126.02,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016391530,125.03048815,126.06,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016391836,5.79671754,126.05,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016392037,7.1474,126.03,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016392233,5.79671754,126.02,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016392433,6.60070466,126.06,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016392740,5.79910122,126.05,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016393046,5.79910122,126.04,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016393246,6.60070466,126.06,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016393538,5.79916811,126.05,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016393731,5.79916811,126.04,125.95,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016393935,7.1465,126.05,125.95,10.45405325]
["bitfinex-derivatives","SOLF0:USTF0",1769016394140,5.79999013,126.04,125.95,10.45405325]
["bitfinex-derivatives","SOLF0:USTF0",1769016394347,5.80208444,126.03,125.95,10.45405325]
["bitfinex-derivatives","SOLF0:USTF0",1769016394542,6.60070466,126.06,125.96,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016394742,5.80216958,126.05,125.97,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016395037,7.27478349,126.09,125.97,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016395242,5.8052467,126.08,125.97,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016395443,5.8052467,126.07,125.97,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016395638,12.9507467,126.06,125.97,10.45265325]
["bitfinex-derivatives","SOLF0:USTF0",1769016395848,7.1455,126.06,125.98,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016396245,7.1448,126.08,125.99,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769016396546,5.80625269,126.07,125.99,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769016396742,7.1455,126.06,125.99,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769016396946,7.1455,126.06,125.98,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016398049,7.1455,126.06,125.98,10.45255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016398945,7.1463,126.05,125.98,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016399947,117.74000466,126.08,125.98,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016400150,5.80779065,126.07,125.98,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016400448,5.80779065,126.06,125.98,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016400748,6.60070466,126.08,125.98,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016400949,5.8056152,126.07,126.0,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016401156,117.71680466,126.11,126.0,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016401447,5.80553255,126.1,126.01,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016401648,7.27478349,126.14,126.03,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016401848,5.80822216,126.13,126.05,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016402053,111.0492,126.18,126.06,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016402254,5.809388,126.17,126.06,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016402444,5.809388,126.16,126.06,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016402749,111.0492,126.18,126.06,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016402950,5.80974245,126.17,126.08,10.44655325]
["bitfinex-derivatives","SOLF0:USTF0",1769016403153,111.0492,126.18,126.08,10.44655325]
["bitfinex-derivatives","SOLF0:USTF0",1769016403354,5.80758272,126.17,126.1,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016403544,118.29008349,126.22,126.1,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016403855,5.80871519,126.21,126.1,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016404055,12.94661519,126.2,126.12,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016404365,7.1379,126.2,126.12,3.30255325]
["bitfinex-derivatives","SOLF0:USTF0",1769016406150,7.1367,126.22,126.13,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016406350,6.60070466,126.26,126.14,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016406557,110.9482,126.3,126.17,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016406751,110.9624,126.28,126.17,10.45271239]
["bitfinex-derivatives","SOLF0:USTF0",1769016407051,5.78845699,126.27,126.17,10.45271239]
["bitfinex-derivatives","SOLF0:USTF0",1769016407242,7.1344,126.26,126.17,10.45271239]
["bitfinex-derivatives","SOLF0:USTF0",1769016407443,117.54150466,126.31,126.19,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016407646,7.133,126.29,126.19,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016407954,110.9438,126.3,126.19,10.45171239]
["bitfinex-derivatives","SOLF0:USTF0",1769016408254,110.9506,126.29,126.19,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016408452,7.1338,126.27,126.19,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016409255,7.1328,126.29,126.19,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016409448,110.9438,126.3,126.19,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016409647,7.1338,126.27,126.19,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016410350,110.9544,126.29,126.16,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016410351,7.1344,126.26,126.16,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016410656,110.9708,126.27,126.16,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016411153,7.1349,126.25,126.16,10.45341239]
["bitfinex-derivatives","SOLF0:USTF0",1769016411456,7.1349,126.25,126.17,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016411652,7.1337,126.27,126.17,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016411853,110.9694,126.27,126.17,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016412457,117.56330466,126.28,126.17,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016412858,110.9544,126.29,126.17,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016413759,757.876,126.33,126.19,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016413760,110.9299,126.32,126.19,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016413959,110.9333,126.31,126.19,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016414155,110.9529,126.29,126.19,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016414860,110.9529,126.29,126.2,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016414861,7.1328,126.29,126.2,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016415362,110.943,126.3,126.2,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016415757,7.1332,126.28,126.2,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016415955,110.961,126.28,126.2,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016416158,110.9616,126.28,126.17,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016416754,110.9506,126.29,126.18,3.31381239]
["bitfinex-derivatives","SOLF0:USTF0",1769016417156,7.1335,126.28,126.2,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769016417362,7.1335,126.28,126.2,10.45111239]
["bitfinex-derivatives","SOLF0:USTF0",1769016418563,117.53620466,126.31,126.2,10.45111239]
["bitfinex-derivatives","SOLF0:USTF0",1769016419066,110.9355,126.31,126.2,10.45111239]
["bitfinex-derivatives","SOLF0:USTF0",1769016419265,7.1326,126.29,126.21,10.26631445]
["bitfinex-derivatives","SOLF0:USTF0",1769016419564,7.1326,126.29,126.21,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016419965,7.1332,126.28,126.18,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016420269,117.53281366,126.29,126.18,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016420659,110.9607,126.28,126.15,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016421763,117.56011366,126.26,126.15,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016422060,110.9862,126.25,126.15,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016422563,117.56011366,126.26,126.15,10.26941445]
["bitfinex-derivatives","SOLF0:USTF0",1769016423264,7.1359,126.23,126.15,10.26941445]
["bitfinex-derivatives","SOLF0:USTF0",1769016423460,6.57971366,126.26,126.17,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016423768,117.53221366,126.29,126.17,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016424062,117.53221366,126.29,126.11,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016424063,111.0043,126.23,126.11,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016424257,111.0305,126.2,126.11,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016424457,111.0386,126.19,126.08,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016424662,111.0494,126.18,126.08,10.27331445]
["bitfinex-derivatives","SOLF0:USTF0",1769016424962,111.0559,126.17,126.06,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016425160,111.0559,126.17,126.04,111.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769016425161,7.1416,126.13,126.04,10.27571445]
["bitfinex-derivatives","SOLF0:USTF0",1769016425357,7.1416,126.13,126.04,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016425764,7.1422,126.12,126.04,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016426066,111.1051,126.12,126.01,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016426267,117.66181366,126.14,126.03,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016426764,111.0646,126.16,126.04,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016427068,111.0825,126.14,126.04,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016427266,111.0776,126.15,126.04,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016427860,111.0646,126.16,126.06,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016428266,111.0738,126.15,126.06,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016428669,7.1417,126.13,126.06,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016428864,7.1417,126.13,126.05,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769016428865,111.1193,126.1,126.0,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016429059,111.1262,126.09,126.0,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016429471,111.1296,126.09,126.0,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016429671,111.1392,126.08,125.97,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016429878,7.1463,126.05,125.97,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016430262,111.1392,126.08,125.97,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016430466,7.1457,126.06,125.97,10.27991445]
["bitfinex-derivatives","SOLF0:USTF0",1769016430666,111.1193,126.1,125.98,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016431667,7.1445,126.08,125.98,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016432565,7.1452,126.07,125.98,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016433577,111.1439,126.07,125.95,10.28091445]
["bitfinex-derivatives","SOLF0:USTF0",1769016433867,6.57971366,126.05,125.95,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016434270,7.1479,126.02,125.91,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016434477,13.72761366,126.02,125.91,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016435874,13.72761366,126.02,125.92,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769016436379,6.57971366,126.02,125.91,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016437270,13.72771366,126.02,125.91,3.12951445]
["bitfinex-derivatives","SOLF0:USTF0",1769016438169,6.57971366,125.99,125.88,10.52572941]
["bitfinex-derivatives","SOLF0:USTF0",1769016438365,117.80081366,125.99,125.88,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016438572,111.2237,125.98,125.88,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016438974,7.151,125.97,125.88,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016440378,7.1515,125.96,125.88,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016440577,117.82241366,125.96,125.85,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016441976,117.80051366,125.99,125.85,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016442278,111.225,125.98,125.85,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016443077,111.2419,125.96,125.86,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016443278,111.2589,125.94,125.86,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016443880,111.2515,125.95,125.86,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016444270,6.57971366,125.96,125.86,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016444578,111.225,125.98,125.86,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016444779,7.1516,125.96,125.87,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016446272,7.1516,125.96,125.88,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016447283,7.1497,125.99,125.89,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016448083,7.1502,125.98,125.89,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016448273,117.79451366,125.99,125.89,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016448470,111.2238,125.98,125.89,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016448779,111.2353,125.97,125.86,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016449180,7.1518,125.95,125.86,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016449885,7.151,125.97,125.87,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016450078,111.2327,125.97,125.82,111.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769016450384,117.82331366,125.96,125.84,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016450583,111.2766,125.92,125.81,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016451274,7.1552,125.89,125.81,10.52952941]
["bitfinex-derivatives","SOLF0:USTF0",1769016451474,111.2944,125.9,125.78,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016451678,111.2766,125.92,125.79,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016452586,7.1553,125.89,125.79,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016453288,7.1544,125.91,125.82,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769016453585,7.1544,125.91,125.82,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016454174,7.1544,125.91,125.83,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769016454388,6.57971366,125.9,125.79,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016455094,7.1557,125.88,125.8,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769016455384,111.313,125.88,125.79,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016455584,6.57971366,125.87,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016456085,6.57971366,125.87,125.77,12.74547521]
["bitfinex-derivatives","SOLF0:USTF0",1769016456279,7.1583,125.84,125.77,12.74547521]
["bitfinex-derivatives","SOLF0:USTF0",1769016456481,111.3566,125.83,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016456792,117.92981366,125.84,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016457284,7.1588,125.83,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016457791,7.1584,125.84,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016458085,111.3311,125.86,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016459191,7.1582,125.84,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016459385,111.3562,125.83,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016459691,111.3691,125.82,125.72,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016460297,111.3559,125.83,125.72,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016461693,7.1598,125.81,125.72,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016462379,7.1589,125.83,125.73,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016462583,117.89071366,125.89,125.73,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016462584,111.311,125.89,125.76,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016462785,111.312,125.88,125.76,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016463092,7.1571,125.86,125.77,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016463293,111.311,125.89,125.77,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016463891,7.1564,125.87,125.79,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016464592,7.1555,125.89,125.79,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016464893,7.1555,125.89,125.8,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016465089,111.2803,125.92,125.8,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016465293,7.1544,125.91,125.83,3.37032941]
["bitfinex-derivatives","SOLF0:USTF0",1769016465907,7.1544,125.91,125.82,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769016465908,111.2313,125.98,125.86,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016466205,6.57971366,126.01,125.87,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016466411,7.1489,126.0,125.88,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016466899,7.1496,125.99,125.88,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016467103,111.2163,125.99,125.88,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016467295,6.57971366,125.98,125.88,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016467901,117.80611366,125.98,125.88,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016468297,7.1514,125.96,125.84,10.35473511]
["bitfinex-derivatives","SOLF0:USTF0",1769016468497,7.1514,125.96,125.85,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016468999,13.73011366,125.98,125.86,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016469391,6.57971366,125.98,125.86,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016469999,6.57971366,126.02,125.87,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016470399,117.77061366,126.02,125.87,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016470797,111.1873,126.03,125.87,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016470798,117.76701366,126.03,125.9,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016471208,6.57971366,126.03,125.9,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016471499,7.147,126.04,125.92,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016472104,13.72531366,126.06,125.94,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016472305,117.71381366,126.09,125.95,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016472503,6.57971366,126.09,125.98,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016473697,6.57971366,126.09,125.99,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016474002,111.1109,126.11,125.99,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016474304,6.57971366,126.12,125.99,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016474511,111.1092,126.11,125.99,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016475808,111.1092,126.11,125.96,111.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769016475809,117.70991366,126.09,125.96,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016476112,6.57971366,126.09,125.97,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016476408,7.1446,126.08,125.98,10.34673511]
["bitfinex-derivatives","SOLF0:USTF0",1769016476601,7.1446,126.08,125.98,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016476806,7.1451,126.07,125.98,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016477205,111.1552,126.06,125.95,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016477407,111.144,126.07,125.95,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016477606,111.1394,126.08,125.95,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016478022,111.1453,126.07,125.95,10.34833511]
["bitfinex-derivatives","SOLF0:USTF0",1769016478515,111.1527,126.06,125.95,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016478813,111.1631,126.05,125.95,3.19693511]
["bitfinex-derivatives","SOLF0:USTF0",1769016479412,117.75940749,126.06,125.96,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016480213,7.147,126.04,125.96,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016480409,117.73570749,126.09,125.96,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016480713,117.73570749,126.09,125.97,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016480915,7.1451,126.07,125.98,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769016481302,6.60670749,126.09,125.99,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016481507,117.68650749,126.15,126.03,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016481707,5.81770563,126.14,126.03,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016481908,117.68650749,126.15,126.03,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016482411,111.092,126.13,126.01,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016482613,6.60670749,126.15,126.04,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016482808,111.0609,126.17,126.05,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016483210,111.0299,126.2,126.1,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016483414,5.81435834,126.19,126.1,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016483614,111.03,126.2,126.1,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016483813,5.81288549,126.19,126.1,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016484116,123.46331355,126.18,126.07,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016484314,117.65440749,126.18,126.07,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016484722,6.60670749,126.18,126.08,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769016484916,116.86846856,126.17,126.07,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016485117,5.81029788,126.16,126.07,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016485319,7.1405,126.15,126.07,10.46752557]
["bitfinex-derivatives","SOLF0:USTF0",1769016486113,111.0672,126.16,126.07,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016486315,117.65640749,126.18,126.07,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016486608,7.1406,126.15,126.07,10.46742557]
["bitfinex-derivatives","SOLF0:USTF0",1769016487920,111.061,126.17,126.07,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016488313,7.1395,126.17,126.08,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016488717,111.0326,126.2,126.08,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016488913,7.1388,126.18,126.1,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769016489108,111.0263,126.21,126.1,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016489719,7.1379,126.2,126.11,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016489918,110.9916,126.25,126.12,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016490120,5.8057422,126.24,126.12,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016490323,5.8057422,126.23,126.14,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016490817,7.1351,126.25,126.15,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769016491024,6.60670749,126.26,126.15,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016491217,110.9671,126.28,126.16,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016491524,7.1334,126.28,126.18,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769016491727,126.93515329,126.29,126.18,10.46112557]
["bitfinex-derivatives","SOLF0:USTF0",1769016492424,126.93515329,126.29,126.18,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016492425,110.9681,126.27,126.18,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016492719,110.9591,126.28,126.18,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016493122,7.1349,126.25,126.18,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016493920,7.1339,126.27,126.18,10.46122557]
["bitfinex-derivatives","SOLF0:USTF0",1769016494226,7.1339,126.27,126.19,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016494421,7.1339,126.27,126.19,10.46052557]
["bitfinex-derivatives","SOLF0:USTF0",1769016494622,16.5079458,126.29,126.2,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016494823,9.3751458,126.29,126.22,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016495027,7.1294,126.35,126.25,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016495320,110.8986,126.35,126.25,3.32272557]
["bitfinex-derivatives","SOLF0:USTF0",1769016495528,110.9074,126.34,126.21,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016495723,7.1305,126.33,126.22,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016496229,110.9179,126.33,126.22,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016496532,6.60670749,126.34,126.22,111.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769016496715,110.896,126.36,126.24,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016497016,110.896,126.36,126.2,111.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769016497017,7.1317,126.31,126.21,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016498022,110.9171,126.33,126.22,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016498023,7.1305,126.33,126.22,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016498627,6.60670749,126.34,126.24,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016498827,7.1292,126.35,126.24,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016499523,117.51290749,126.34,126.24,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016499728,6.60670749,126.34,126.24,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016500017,117.51590749,126.34,126.24,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016500222,124.79069098,126.34,126.24,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016500421,110.9248,126.32,126.21,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016500633,118.19958349,126.32,126.21,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016500926,124.81459098,126.31,126.21,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016501125,117.53980749,126.31,126.21,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016501319,7.27478349,126.3,126.21,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016501932,14.40698349,126.3,126.21,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016502131,110.9502,126.29,126.18,10.37918784]
["bitfinex-derivatives","SOLF0:USTF0",1769016502330,7.27478349,126.28,126.19,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016502826,7.1334,126.28,126.19,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016503534,7.27478349,126.29,126.2,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016503724,118.21878349,126.3,126.2,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016503924,7.27478349,126.3,126.2,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016504125,7.1327,126.29,126.21,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016505322,7.27478349,126.32,126.22,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016505522,7.27478349,126.31,126.22,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016505921,7.27478349,126.3,126.22,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016506225,7.27478349,126.29,126.22,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016508228,14.40688349,126.3,126.22,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016508426,7.27478349,126.29,126.22,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016508726,7.27478349,126.29,126.19,10.37848784]
["bitfinex-derivatives","SOLF0:USTF0",1769016508930,7.27478349,126.28,126.19,10.37848784]
["bitfinex-derivatives","SOLF0:USTF0",1769016509133,7.27478349,126.27,126.19,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016510427,14.40858349,126.27,126.19,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016511528,14.40858349,126.27,126.16,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769016511529,13.74160749,126.25,126.16,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769016511733,21.01639098,126.25,126.16,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769016512035,21.01639098,126.25,126.17,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769016512336,13.74160749,126.25,126.17,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769016512536,21.01639098,126.25,126.17,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769016512836,13.74160749,126.25,126.17,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769016513035,21.01639098,126.25,126.17,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769016513231,13.74160749,126.25,126.17,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769016514236,21.01639098,126.25,126.17,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769016514936,7.1354,126.24,126.16,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016515742,110.9952,126.24,126.13,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016515938,124.86939098,126.25,126.13,114.32938784]
["bitfinex-derivatives","SOLF0:USTF0",1769016515939,13.88149098,126.25,126.13,114.32938784]
["bitfinex-derivatives","SOLF0:USTF0",1769016516129,13.88149098,126.25,126.14,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016516333,7.27478349,126.25,126.17,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769016516534,7.27478349,126.26,126.17,10.37988784]
["bitfinex-derivatives","SOLF0:USTF0",1769016518245,7.1359,126.23,126.17,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016518439,110.9954,126.24,126.13,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016518638,118.27018349,126.24,126.13,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016519242,7.1371,126.21,126.13,10.38208784]
["bitfinex-derivatives","SOLF0:USTF0",1769016521551,7.1371,126.21,126.14,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769016522056,7.1371,126.21,126.13,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016522057,5.81081076,126.2,126.13,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016522258,5.81081076,126.19,126.13,10.38218784]
["bitfinex-derivatives","SOLF0:USTF0",1769016522453,7.1371,126.21,126.13,10.38218784]
["bitfinex-derivatives","SOLF0:USTF0",1769016522758,5.80723205,126.2,126.14,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016522944,5.80723205,126.19,126.14,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016523148,7.1363,126.23,126.14,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016523349,5.80776077,126.22,126.14,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016523549,5.80776077,126.21,126.14,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016523750,5.80776077,126.2,126.14,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016523946,7.1363,126.23,126.15,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769016524560,21.01649098,126.25,126.16,10.38048784]
["bitfinex-derivatives","SOLF0:USTF0",1769016524858,13.74170749,126.25,126.16,10.38048784]
["bitfinex-derivatives","SOLF0:USTF0",1769016525053,14.40878349,126.27,126.17,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016525451,7.134,126.27,126.17,3.24078784]
["bitfinex-derivatives","SOLF0:USTF0",1769016525654,14.40738349,126.29,126.2,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769016525849,7.1326,126.29,126.2,3.22971153]
["bitfinex-derivatives","SOLF0:USTF0",1769016526657,13.73850749,126.31,126.21,10.36661153]
["bitfinex-derivatives","SOLF0:USTF0",1769016526959,6.60670749,126.31,126.21,10.36661153]
["bitfinex-derivatives","SOLF0:USTF0",1769016527161,117.54380749,126.31,126.18,114.27351153]
["bitfinex-derivatives","SOLF0:USTF0",1769016527460,117.54380749,126.31,126.19,3.22971153]
["bitfinex-derivatives","SOLF0:USTF0",1769016527862,7.1332,126.28,126.2,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769016528860,7.134,126.27,126.19,3.22971153]
["bitfinex-derivatives","SOLF0:USTF0",1769016529962,7.134,126.27,126.19,10.36771153]
["bitfinex-derivatives","SOLF0:USTF0",1769016530263,7.1329,126.29,126.19,3.22971153]
["bitfinex-derivatives","SOLF0:USTF0",1769016531059,7.1331,126.28,126.2,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769016532163,7.1331,126.28,126.21,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769016532563,14.40718349,126.3,126.22,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769016532758,7.1324,126.3,126.19,114.26381153]
["bitfinex-derivatives","SOLF0:USTF0",1769016533062,13.88149098,126.31,126.19,114.26381153]
["bitfinex-derivatives","SOLF0:USTF0",1769016533267,13.88149098,126.31,126.2,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769016533268,7.1325,126.29,126.2,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769016534364,7.1325,126.29,126.21,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769016534664,7.1331,126.28,126.21,3.22971153]
["bitfinex-derivatives","SOLF0:USTF0",1769016535476,7.1338,126.27,126.21,3.22971153]
["bitfinex-derivatives","SOLF0:USTF0",1769016537054,110.9445,126.3,126.18,10.36791153]
["bitfinex-derivatives","SOLF0:USTF0",1769016537055,110.9595,126.28,126.18,10.36791153]
["bitfinex-derivatives","SOLF0:USTF0",1769016537260,110.9698,126.27,126.15,3.22971153]
["bitfinex-derivatives","SOLF0:USTF0",1769016537559,7.1359,126.23,126.16,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769016537860,7.1359,126.23,126.16,10.36911153]
["bitfinex-derivatives","SOLF0:USTF0",1769016538267,7.1366,126.22,126.13,3.22971153]
["bitfinex-derivatives","SOLF0:USTF0",1769016539063,111.0137,126.22,126.1,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016539270,111.0137,126.22,126.08,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016539271,117.64480749,126.19,126.08,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016539562,7.14,126.16,126.08,10.61373309]
["bitfinex-derivatives","SOLF0:USTF0",1769016539868,7.14,126.16,126.05,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016539869,111.0673,126.16,126.05,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016540160,6.60670749,126.16,126.06,10.61473309]
["bitfinex-derivatives","SOLF0:USTF0",1769016540356,117.64480749,126.19,126.07,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016540752,111.0262,126.21,126.09,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016541758,7.1383,126.19,126.1,10.61253309]
["bitfinex-derivatives","SOLF0:USTF0",1769016541955,228.62976335,126.22,126.1,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016542168,6.59036335,126.22,126.11,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016543067,7.1371,126.21,126.12,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016543270,6.59036335,126.25,126.13,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016543471,6.59036335,126.25,126.12,111.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769016543472,7.1366,126.22,126.14,10.61013309]
["bitfinex-derivatives","SOLF0:USTF0",1769016543777,110.9944,126.24,126.12,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016544667,111.0118,126.22,126.12,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016545061,111.004,126.23,126.12,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016545966,7.1372,126.21,126.13,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769016546367,7.1372,126.21,126.14,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016547572,7.27478349,126.26,126.14,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016547870,7.27478349,126.26,126.15,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016547871,110.9766,126.26,126.15,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016548868,7.1354,126.24,126.15,10.60963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016549272,7.1354,126.24,126.15,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016550874,7.1354,126.24,126.16,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769016551075,7.1354,126.24,126.12,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016551076,110.997,126.24,126.12,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016551378,118.24988349,126.27,126.15,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016551567,7.1356,126.24,126.17,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016551774,7.27478349,126.29,126.18,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016551973,110.9439,126.3,126.19,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769016551974,7.1337,126.27,126.19,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769016552168,110.9683,126.27,126.18,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016552476,110.96,126.28,126.18,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016552971,7.1335,126.28,126.18,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016553173,13.86514684,126.31,126.19,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016553375,7.1326,126.29,126.2,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769016553568,7.1326,126.29,126.2,10.60693309]
["bitfinex-derivatives","SOLF0:USTF0",1769016553879,7.1332,126.28,126.2,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016554666,124.80044684,126.31,126.21,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016554871,7.27478349,126.32,126.21,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016555064,110.9189,126.33,126.21,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016555065,118.19368349,126.33,126.21,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016555475,7.132,126.3,126.22,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769016555675,7.132,126.3,126.21,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016556069,110.9275,126.32,126.21,10.60643309]
["bitfinex-derivatives","SOLF0:USTF0",1769016556070,7.1327,126.29,126.21,10.60643309]
["bitfinex-derivatives","SOLF0:USTF0",1769016556378,110.9346,126.31,126.21,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016556877,7.1326,126.29,126.21,10.60653309]
["bitfinex-derivatives","SOLF0:USTF0",1769016557381,7.1318,126.31,126.22,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769016557586,110.9275,126.32,126.22,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769016557774,118.20228349,126.32,126.21,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016558079,110.9275,126.32,126.21,3.46963309]
["bitfinex-derivatives","SOLF0:USTF0",1769016558680,110.9275,126.32,126.05,353.19560739]
["bitfinex-derivatives","SOLF0:USTF0",1769016558681,110.9601,126.28,126.16,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016559583,7.1341,126.27,126.18,10.56697035]
["bitfinex-derivatives","SOLF0:USTF0",1769016559881,110.9601,126.28,126.19,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016560882,110.9703,126.27,126.16,10.56787035]
["bitfinex-derivatives","SOLF0:USTF0",1769016561378,110.9703,126.27,126.14,111.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769016561379,110.9703,126.27,126.17,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016562883,7.1353,126.24,126.17,10.56767035]
["bitfinex-derivatives","SOLF0:USTF0",1769016563679,110.9263,126.32,126.21,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016563883,110.9338,126.31,126.21,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016564280,7.1324,126.3,126.21,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016565771,7.1326,126.29,126.22,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769016566180,7.1318,126.31,126.22,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769016566382,110.9326,126.31,126.2,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769016566587,117.52296335,126.31,126.18,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016567086,7.1337,126.27,126.18,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016567682,7.1328,126.29,126.19,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016568691,6.59036335,126.31,126.21,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016569984,7.1319,126.3,126.23,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769016570285,110.9422,126.3,126.19,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016572193,110.9524,126.29,126.19,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016572993,7.1343,126.26,126.19,10.56657035]
["bitfinex-derivatives","SOLF0:USTF0",1769016573192,110.9688,126.27,126.15,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016573694,110.9688,126.27,126.18,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769016573887,110.9688,126.27,126.15,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016574892,7.1353,126.24,126.17,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769016575191,7.1353,126.24,126.15,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016575693,7.1353,126.24,126.16,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769016575881,7.1359,126.23,126.16,10.56817035]
["bitfinex-derivatives","SOLF0:USTF0",1769016578491,7.1352,126.25,126.17,10.56747035]
["bitfinex-derivatives","SOLF0:USTF0",1769016578689,117.55216335,126.28,126.18,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016579696,117.55216335,126.28,126.19,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769016579894,117.55216335,126.28,126.18,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016579895,6.59036335,126.28,126.18,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016580098,110.9524,126.29,126.18,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016581393,7.1347,126.25,126.19,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769016582000,7.1342,126.26,126.19,10.56657035]
["bitfinex-derivatives","SOLF0:USTF0",1769016582399,117.52616335,126.31,126.21,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016582600,110.9358,126.31,126.21,3.42847035]
["bitfinex-derivatives","SOLF0:USTF0",1769016583598,7.1325,126.29,126.22,10.56487035]
["bitfinex-derivatives","SOLF0:USTF0",1769016585200,7.1325,126.29,126.23,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769016586692,7.1325,126.29,126.22,10.56487035]
["bitfinex-derivatives","SOLF0:USTF0",1769016586892,7.1325,126.29,126.22,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769016587506,7.1318,126.31,126.23,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769016588004,110.9224,126.33,126.23,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769016588502,118.25460437,126.33,126.23,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769016588700,117.50456335,126.34,126.24,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016588701,7.131,126.32,126.24,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016589096,7.33220437,126.34,126.24,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016589292,7.33220437,126.35,126.26,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016589498,7.33220437,126.37,126.26,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016589902,7.33220437,126.37,126.27,10.38917309]
["bitfinex-derivatives","SOLF0:USTF0",1769016590096,7.33220437,126.37,126.24,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016590097,7.33220437,126.36,126.24,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016590297,7.1302,126.34,126.27,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769016590492,7.33220437,126.36,126.24,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016590700,117.50206335,126.34,126.24,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016591201,117.50206335,126.34,126.24,10.39137309]
["bitfinex-derivatives","SOLF0:USTF0",1769016591405,6.59036335,126.34,126.24,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016591907,6.59036335,126.34,126.26,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016591908,7.13,126.34,126.26,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016592602,7.13,126.34,126.27,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769016593510,7.1288,126.36,126.28,10.38907309]
["bitfinex-derivatives","SOLF0:USTF0",1769016593809,7.1288,126.36,126.28,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016594204,7.1291,126.35,126.28,10.38917309]
["bitfinex-derivatives","SOLF0:USTF0",1769016595999,7.1291,126.35,126.25,110.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769016596000,110.8906,126.36,126.26,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769016596201,110.8906,126.36,126.26,10.38987309]
["bitfinex-derivatives","SOLF0:USTF0",1769016596396,117.47446335,126.37,126.26,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016596600,7.1297,126.34,126.27,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769016597313,117.49706335,126.34,126.23,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016597808,110.9211,126.33,126.23,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016598914,7.1319,126.3,126.23,10.39197309]
["bitfinex-derivatives","SOLF0:USTF0",1769016599311,117.49706335,126.34,126.23,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016599517,7.1317,126.31,126.23,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016599907,110.9192,126.33,126.23,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016600224,7.1321,126.3,126.23,3.25617309]
["bitfinex-derivatives","SOLF0:USTF0",1769016600417,110.9471,126.3,126.2,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016600611,110.9471,126.3,126.17,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016601015,110.959,126.28,126.17,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016601314,110.9871,126.25,126.13,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016601513,110.9967,126.24,126.14,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016602020,110.9967,126.24,126.11,10.34859696]
["bitfinex-derivatives","SOLF0:USTF0",1769016602021,7.1377,126.2,126.11,10.34859696]
["bitfinex-derivatives","SOLF0:USTF0",1769016602218,7.1377,126.2,126.12,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016602423,7.1384,126.19,126.1,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769016602716,7.1384,126.19,126.09,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016603022,7.1384,126.19,126.06,111.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769016603023,111.0502,126.18,126.06,10.35149696]
["bitfinex-derivatives","SOLF0:USTF0",1769016603214,111.0646,126.16,126.06,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016603410,111.0646,126.16,126.0,111.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769016603411,111.0935,126.13,126.0,114.40349696]
["bitfinex-derivatives","SOLF0:USTF0",1769016603711,117.6667984,126.14,126.02,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016603908,6.5829984,126.14,126.04,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016604109,7.14,126.16,126.05,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016604615,111.0772,126.15,126.02,114.39369696]
["bitfinex-derivatives","SOLF0:USTF0",1769016604912,124.97320277,126.17,126.05,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016605118,117.6409984,126.17,126.05,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016605319,7.1404,126.15,126.05,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016605516,118.38460437,126.18,126.06,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016605708,111.0524,126.18,126.06,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016605909,111.065,126.16,126.07,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016606419,111.1007,126.12,126.01,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016606814,111.1007,126.12,125.98,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016606815,117.6944984,126.11,125.98,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016607014,117.7231984,126.08,125.96,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016607215,6.5829984,126.08,125.97,114.43769696]
["bitfinex-derivatives","SOLF0:USTF0",1769016607410,6.5829984,126.08,125.98,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016607614,7.1441,126.09,125.99,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016607812,111.1359,126.08,125.99,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016608016,117.7188984,126.08,125.99,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016608213,299.72,126.13,125.99,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016608214,111.0749,126.15,126.02,111.1872]
["bitfinex-derivatives","SOLF0:USTF0",1769016608510,111.0749,126.15,126.03,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016608511,117.6578984,126.15,126.03,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016608712,7.1413,126.14,126.04,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016609124,111.0516,126.18,126.05,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016609324,7.14,126.16,126.06,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016610317,118.1905,126.18,126.07,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016610531,7.1389,126.18,126.07,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016610923,7.1389,126.18,126.07,10.35079696]
["bitfinex-derivatives","SOLF0:USTF0",1769016611423,7.1396,126.17,126.08,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016612016,117.6249984,126.19,126.08,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016612225,6.5829984,126.19,126.08,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016612424,117.5974984,126.22,126.1,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016612925,117.5974984,126.22,126.08,111.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769016612926,111.049,126.18,126.07,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016613521,7.1396,126.17,126.07,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016614131,7.1402,126.16,126.04,10.35269696]
["bitfinex-derivatives","SOLF0:USTF0",1769016614431,111.0665,126.16,126.04,10.35269696]
["bitfinex-derivatives","SOLF0:USTF0",1769016614732,7.1414,126.14,126.05,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016614931,7.1414,126.14,126.01,117.7722984]
["bitfinex-derivatives","SOLF0:USTF0",1769016614932,111.0911,126.13,126.02,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769016615239,7.1411,126.14,126.03,3.20639696]
["bitfinex-derivatives","SOLF0:USTF0",1769016615931,111.0374,126.2,126.08,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016616231,6.5829984,126.21,126.08,111.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769016616417,7.1373,126.21,126.11,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769016616617,7.1373,126.21,126.11,10.60150181]
["bitfinex-derivatives","SOLF0:USTF0",1769016616826,6.5829984,126.24,126.11,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016617032,176.0,126.3,126.11,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016617033,6.5829984,126.27,126.14,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016617228,117.5534984,126.27,126.15,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016617427,110.9776,126.26,126.15,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016617820,7.135,126.25,126.15,10.59910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016618225,7.135,126.25,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016618733,7.1355,126.24,126.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769016618938,117.5534984,126.27,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016619231,110.9772,126.26,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016619437,7.1344,126.26,126.16,10.59860181]
["bitfinex-derivatives","SOLF0:USTF0",1769016619823,110.9812,126.26,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016620532,110.9812,126.26,126.13,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016620533,7.1361,126.23,126.13,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016621032,7.1361,126.23,126.14,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016621334,7.1361,126.23,126.11,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016621335,111.0211,126.21,126.11,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016621532,111.0437,126.19,126.11,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016621834,111.0437,126.19,126.08,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016621835,7.1385,126.19,126.08,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016622030,6.5829984,126.21,126.08,114.59050181]
["bitfinex-derivatives","SOLF0:USTF0",1769016622332,134.8048,126.27,126.15,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016622530,134.8048,126.27,126.14,111.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769016622531,110.9681,126.27,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016623332,110.9605,126.28,126.17,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016623529,110.9788,126.26,126.17,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016624033,110.9694,126.27,126.17,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016624230,6.5829984,126.29,126.17,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016624437,110.9437,126.3,126.17,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016624635,110.9503,126.29,126.18,10.59760181]
["bitfinex-derivatives","SOLF0:USTF0",1769016624934,110.9684,126.27,126.18,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016625134,110.9807,126.26,126.15,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016625633,110.9622,126.28,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016625932,110.9711,126.27,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016626135,110.9879,126.25,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016626329,110.9879,126.25,126.13,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016626635,110.9792,126.26,126.13,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016626636,7.1377,126.2,126.13,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016626835,110.995,126.24,126.12,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016627032,110.9868,126.25,126.13,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016627232,117.5564984,126.27,126.15,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016627532,410.7582,126.29,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016627533,110.9593,126.28,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016627734,110.9767,126.26,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016627927,110.9941,126.24,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016628434,7.1356,126.24,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016628629,134.7882,126.29,126.17,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016628630,110.9582,126.29,126.17,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016630141,117.5317984,126.3,126.18,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016630529,7.1332,126.28,126.19,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769016631039,7.1338,126.27,126.19,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769016631338,7.1338,126.27,126.18,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016631532,7.1348,126.25,126.15,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016632037,110.9603,126.28,126.17,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016632247,6.5829984,126.3,126.19,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016632540,110.929,126.32,126.21,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016632541,110.9265,126.32,126.21,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016632737,110.9265,126.32,126.21,10.59590181]
["bitfinex-derivatives","SOLF0:USTF0",1769016632944,6.5829984,126.33,126.22,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016633147,299.76,126.35,126.26,10.59300181]
["bitfinex-derivatives","SOLF0:USTF0",1769016633334,7.129,126.36,126.26,10.59300181]
["bitfinex-derivatives","SOLF0:USTF0",1769016633945,110.9078,126.34,126.22,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016634137,110.9163,126.33,126.22,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016634337,7.131,126.32,126.22,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016634535,110.9307,126.32,126.22,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016635033,110.9504,126.29,126.19,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016635240,110.9596,126.28,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016635837,7.1344,126.26,126.17,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769016636039,7.1344,126.26,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016636443,110.9887,126.25,126.12,121.13360021]
["bitfinex-derivatives","SOLF0:USTF0",1769016636640,110.9887,126.25,126.13,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016637042,7.1362,126.23,126.13,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016637445,7.1366,126.22,126.14,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769016637750,6.5829984,126.27,126.15,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016637934,7.1328,126.29,126.2,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769016638141,117.5217984,126.31,126.2,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016638542,110.9438,126.3,126.2,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016638940,110.9517,126.29,126.17,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016639141,117.5482984,126.28,126.17,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016639345,110.9774,126.26,126.14,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016639534,7.1351,126.25,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016640138,7.1354,126.24,126.16,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016640339,110.9787,126.26,126.13,111.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769016640340,110.988,126.25,126.13,10.60050181]
["bitfinex-derivatives","SOLF0:USTF0",1769016641049,7.136,126.23,126.13,10.60050181]
["bitfinex-derivatives","SOLF0:USTF0",1769016641443,6.5829984,126.24,126.13,10.60050181]
["bitfinex-derivatives","SOLF0:USTF0",1769016641444,7.1369,126.22,126.13,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016642147,117.5838984,126.24,126.13,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016642148,6.5829984,126.24,126.13,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016642644,7.1367,126.22,126.13,10.60030181]
["bitfinex-derivatives","SOLF0:USTF0",1769016643047,6.5829984,126.24,126.13,10.60030181]
["bitfinex-derivatives","SOLF0:USTF0",1769016643249,111.0033,126.23,126.13,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016643945,410.6716,126.27,126.14,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016644151,306.2829984,126.27,126.17,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016644352,6.5829984,126.3,126.18,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016644844,110.9261,126.32,126.2,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016645040,110.9328,126.31,126.2,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016645236,110.9261,126.32,126.2,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016645441,110.9372,126.31,126.2,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016645645,110.9421,126.3,126.2,3.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1769016645842,7.1343,126.26,126.17,10.32181649]
["bitfinex-derivatives","SOLF0:USTF0",1769016646247,110.9619,126.28,126.17,10.32181649]
["bitfinex-derivatives","SOLF0:USTF0",1769016649256,117.4964984,126.34,126.22,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016649455,110.9188,126.33,126.22,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016650358,110.9283,126.32,126.22,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016650856,221.8755,126.31,126.22,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016651956,7.1333,126.28,126.22,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016652654,110.9276,126.32,126.22,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016653259,7.1333,126.28,126.19,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769016653468,110.944,126.3,126.19,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016653970,7.1329,126.29,126.21,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016654358,110.9436,126.3,126.21,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016654562,7.1337,126.27,126.21,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016654762,7.1337,126.27,126.2,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769016655168,7.1343,126.26,126.18,10.32121649]
["bitfinex-derivatives","SOLF0:USTF0",1769016655365,7.1343,126.26,126.13,410.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769016655366,110.9861,126.25,126.14,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016655567,110.9964,126.24,126.14,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016655759,7.137,126.21,126.14,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016655965,110.9964,126.24,126.14,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016656270,111.0095,126.23,126.14,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016656670,111.0132,126.22,126.11,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016656870,7.1382,126.19,126.12,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769016657168,111.0095,126.23,126.11,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016657559,111.0222,126.21,126.11,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016657759,117.5971984,126.22,126.11,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016658064,111.0205,126.21,126.11,3.18301649]
["bitfinex-derivatives","SOLF0:USTF0",1769016658267,7.139,126.18,126.09,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769016658463,6.5829984,126.19,126.09,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769016658668,6.5829984,126.19,126.09,10.28389952]
["bitfinex-derivatives","SOLF0:USTF0",1769016658869,6.5829984,126.22,126.1,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016659669,7.1371,126.21,126.13,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769016659866,110.9964,126.24,126.13,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769016660476,306.2429984,126.25,126.13,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016660477,7.1362,126.23,126.13,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016660772,417.2358984,126.25,126.13,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016660974,306.2429984,126.25,126.13,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016661368,7.1358,126.24,126.14,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016661573,117.5474984,126.28,126.16,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016661774,110.9699,126.27,126.16,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016662070,110.9944,126.24,126.13,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016662674,6.5829984,126.25,126.15,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016662877,117.55556294,126.27,126.15,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016663372,117.55556294,126.27,126.16,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769016663578,117.55556294,126.27,126.16,10.28019952]
["bitfinex-derivatives","SOLF0:USTF0",1769016663874,7.1356,126.24,126.13,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016664677,7.1362,126.23,126.14,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016664869,117.58246294,126.24,126.14,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016665772,7.1367,126.22,126.14,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016665978,111.0073,126.23,126.11,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016666376,111.0205,126.21,126.11,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016666679,222.0686,126.2,126.08,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016666867,111.0383,126.19,126.08,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016667072,111.0306,126.2,126.1,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016667672,7.1386,126.19,126.1,10.28369952]
["bitfinex-derivatives","SOLF0:USTF0",1769016667875,111.004,126.23,126.11,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016668381,7.1373,126.21,126.13,10.28179952]
["bitfinex-derivatives","SOLF0:USTF0",1769016668774,117.60706294,126.21,126.1,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016669178,7.139,126.18,126.11,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769016669474,7.139,126.18,126.1,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016669678,111.0495,126.18,126.1,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016669875,111.0441,126.19,126.1,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016670072,111.0441,126.19,126.05,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016670073,111.0594,126.17,126.05,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016670275,7.1412,126.14,126.05,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016670876,7.1403,126.16,126.07,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016671082,111.0441,126.19,126.07,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016671373,111.0679,126.16,126.07,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016672082,111.0679,126.16,126.05,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769016672083,7.1423,126.12,126.05,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769016672281,7.1423,126.12,126.04,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016672282,111.0847,126.14,126.04,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016672575,7.1419,126.13,126.05,10.28659952]
["bitfinex-derivatives","SOLF0:USTF0",1769016673172,117.65956294,126.15,126.05,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016673383,111.0852,126.14,126.02,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016674173,6.58516294,126.15,126.02,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016674378,6.58516294,126.15,126.05,10.28649952]
["bitfinex-derivatives","SOLF0:USTF0",1769016674579,117.66106294,126.15,126.05,10.28649952]
["bitfinex-derivatives","SOLF0:USTF0",1769016674778,111.0679,126.16,126.05,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016675176,117.63936294,126.18,126.06,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016675177,6.58516294,126.18,126.06,3.14059952]
["bitfinex-derivatives","SOLF0:USTF0",1769016675384,6.58516294,126.18,126.07,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016675585,117.61276294,126.21,126.07,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016676186,7.1384,126.19,126.1,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769016676484,117.63486294,126.18,126.05,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016676791,6.58516294,126.18,126.06,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016677480,117.60866294,126.21,126.08,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016677881,228.69246294,126.18,126.05,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016678185,228.69246294,126.18,126.06,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016678186,6.58516294,126.18,126.06,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016678679,117.63466294,126.18,126.06,10.31918222]
["bitfinex-derivatives","SOLF0:USTF0",1769016678878,111.0655,126.16,126.06,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016679086,111.0655,126.16,126.05,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769016679087,7.1416,126.13,126.05,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769016679488,117.63466294,126.18,126.05,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016679685,7.1404,126.15,126.07,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769016679883,6.58516294,126.15,126.05,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016680284,7.1416,126.13,126.05,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016680787,7.1416,126.13,126.05,10.31978222]
["bitfinex-derivatives","SOLF0:USTF0",1769016680988,111.0879,126.14,126.02,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016681582,117.68776294,126.12,126.02,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016681981,7.1438,126.09,126.0,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769016682176,117.68776294,126.12,126.0,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016682799,7.1434,126.1,126.02,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769016683089,111.1086,126.11,126.0,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016683886,7.1441,126.09,126.01,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769016684687,7.1432,126.11,126.02,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016685006,111.118,126.1,125.97,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016685287,7.145,126.07,125.99,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769016685795,111.135,126.08,125.97,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016685996,7.1461,126.05,125.98,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769016686292,111.147,126.07,125.97,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016686987,111.1538,126.06,125.97,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016687392,111.147,126.07,125.97,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016687592,7.1467,126.04,125.97,10.32458222]
["bitfinex-derivatives","SOLF0:USTF0",1769016688297,7.1459,126.06,125.97,10.32458222]
["bitfinex-derivatives","SOLF0:USTF0",1769016689083,7.1447,126.08,125.99,10.32328222]
["bitfinex-derivatives","SOLF0:USTF0",1769016689491,111.1444,126.07,125.96,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016689686,117.71436294,126.09,125.98,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016690093,117.69016294,126.12,125.99,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016690689,7.1445,126.08,125.99,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016690886,111.1148,126.11,125.99,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016691491,111.1148,126.11,126.01,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769016691492,7.1439,126.09,126.01,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769016691691,111.0986,126.13,126.02,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016691892,7.1421,126.12,126.05,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769016692095,7.1421,126.12,126.03,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016692388,111.0843,126.14,126.03,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016692594,7.1421,126.12,126.03,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016693099,7.1435,126.1,126.0,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016693798,7.1424,126.12,126.01,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016694102,7.1424,126.12,126.02,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016694395,7.1428,126.11,126.02,10.32148222]
["bitfinex-derivatives","SOLF0:USTF0",1769016694591,7.1428,126.11,126.02,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016696001,7.1433,126.1,126.02,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016696494,111.0861,126.14,126.01,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769016696495,228.79856294,126.12,126.01,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769016696695,7.143,126.11,126.0,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016697294,6.58516294,126.12,126.02,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769016698101,7.144,126.09,126.0,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016699103,7.144,126.09,126.01,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769016699598,111.1278,126.09,126.0,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016700305,111.1278,126.09,125.93,117.84736294]
["bitfinex-derivatives","SOLF0:USTF0",1769016700306,111.1599,126.06,125.97,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016700501,111.1651,126.05,125.97,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016700807,111.1599,126.06,125.97,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016701302,111.1438,126.07,125.97,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016702300,111.1631,126.05,125.94,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016702506,111.1553,126.06,125.94,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016702705,111.1379,126.08,125.95,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016702900,7.1466,126.05,125.97,10.32468222]
["bitfinex-derivatives","SOLF0:USTF0",1769016703405,7.1466,126.05,125.98,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016703705,7.1466,126.04,125.98,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016704097,111.1615,126.05,125.95,10.32558222]
["bitfinex-derivatives","SOLF0:USTF0",1769016704405,7.1478,126.02,125.96,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016704902,7.1472,126.04,125.96,10.32518222]
["bitfinex-derivatives","SOLF0:USTF0",1769016705094,7.1472,126.04,125.93,117.84976294]
["bitfinex-derivatives","SOLF0:USTF0",1769016705095,7.1472,126.04,125.97,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016706300,7.1472,126.03,125.97,3.17408222]
["bitfinex-derivatives","SOLF0:USTF0",1769016706606,111.1653,126.05,125.96,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016707610,111.1761,126.04,125.93,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016707806,111.1653,126.05,125.93,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016707807,111.1879,126.02,125.93,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016708308,7.1488,126.01,125.93,10.34609177]
["bitfinex-derivatives","SOLF0:USTF0",1769016709098,7.1488,126.01,125.94,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769016709808,7.1477,126.03,125.94,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016711201,7.1477,126.03,125.96,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769016711399,7.1466,126.05,125.96,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769016711699,6.58516294,126.09,125.97,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016711905,7.1456,126.06,125.97,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016712501,6.58516294,126.09,125.97,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016713005,111.1353,126.08,125.97,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016713513,6.58516294,126.06,125.94,114.44599177]
["bitfinex-derivatives","SOLF0:USTF0",1769016713702,6.58516294,126.06,125.95,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016714909,7.1469,126.04,125.97,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769016715108,6.58516294,126.06,125.95,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016715311,117.74106294,126.06,125.93,111.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769016715509,117.74106294,126.06,125.96,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769016715510,7.1472,126.03,125.96,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769016716214,7.1472,126.03,125.94,10.34529177]
["bitfinex-derivatives","SOLF0:USTF0",1769016717712,7.1479,126.02,125.94,10.34529177]
["bitfinex-derivatives","SOLF0:USTF0",1769016718218,111.1735,126.04,125.94,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016718512,111.1628,126.05,125.87,132.21266294]
["bitfinex-derivatives","SOLF0:USTF0",1769016718513,111.1879,126.02,125.91,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016718902,7.15,125.98,125.91,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016719102,6.58516294,126.0,125.91,3.19329177]
["bitfinex-derivatives","SOLF0:USTF0",1769016719713,7.1495,125.99,125.91,10.34719177]
["bitfinex-derivatives","SOLF0:USTF0",1769016720414,7.1501,125.98,125.91,10.34719177]
["bitfinex-derivatives","SOLF0:USTF0",1769016720707,7.1501,125.98,125.88,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016720708,111.2235,125.98,125.88,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016720915,7.1523,125.94,125.88,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016721109,117.81946294,125.97,125.85,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016721110,111.2468,125.96,125.85,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016721310,111.2468,125.96,125.85,10.62331057]
["bitfinex-derivatives","SOLF0:USTF0",1769016721509,6.58516294,125.97,125.86,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016721915,117.82236294,125.97,125.87,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016723023,7.1508,125.97,125.89,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769016723614,7.1508,125.97,125.89,10.62101057]
["bitfinex-derivatives","SOLF0:USTF0",1769016723815,7.1499,125.99,125.91,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016724311,111.1979,126.01,125.92,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016724724,6.61388783,126.02,125.92,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016725614,7.1493,126.0,125.92,10.61921057]
["bitfinex-derivatives","SOLF0:USTF0",1769016725819,117.80478783,126.02,125.92,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016726119,111.208,126.0,125.88,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016726411,117.80478783,126.02,125.9,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016727406,111.2238,125.98,125.87,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016727924,111.2369,125.97,125.87,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016728113,111.243,125.96,125.87,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016728414,111.2369,125.97,125.87,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016728822,111.2454,125.96,125.87,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016729023,111.268,125.93,125.83,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016729621,111.2949,125.9,125.8,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016729822,111.3049,125.89,125.8,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016730013,111.3049,125.89,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016730014,7.1581,125.84,125.77,12.84115637]
["bitfinex-derivatives","SOLF0:USTF0",1769016730517,7.1587,125.83,125.77,12.84115637]
["bitfinex-derivatives","SOLF0:USTF0",1769016730834,111.3326,125.86,125.77,12.84115637]
["bitfinex-derivatives","SOLF0:USTF0",1769016732024,7.1581,125.84,125.77,12.84115637]
["bitfinex-derivatives","SOLF0:USTF0",1769016733324,111.3492,125.84,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016733825,111.3326,125.86,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016734221,7.1576,125.85,125.77,12.84115637]
["bitfinex-derivatives","SOLF0:USTF0",1769016735020,13.77058783,125.87,125.77,20.00295637]
["bitfinex-derivatives","SOLF0:USTF0",1769016735228,111.3008,125.9,125.78,3.46601057]
["bitfinex-derivatives","SOLF0:USTF0",1769016735421,117.88898783,125.93,125.8,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016735724,7.1544,125.91,125.81,10.54178256]
["bitfinex-derivatives","SOLF0:USTF0",1769016736025,111.294,125.9,125.81,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016736221,111.2768,125.92,125.81,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016736427,117.88898783,125.93,125.81,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016737022,7.1542,125.91,125.82,10.54108256]
["bitfinex-derivatives","SOLF0:USTF0",1769016737423,7.1542,125.91,125.83,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016737825,7.1531,125.93,125.83,10.54048256]
["bitfinex-derivatives","SOLF0:USTF0",1769016738023,7.1531,125.93,125.84,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016738325,111.2674,125.93,125.84,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016738931,111.2911,125.91,125.8,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016739134,111.2674,125.93,125.81,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016739425,7.1533,125.93,125.85,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016739732,111.2463,125.96,125.85,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016739933,7.1524,125.94,125.85,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016740134,111.2387,125.97,125.85,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016740332,111.2227,125.99,125.87,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016741128,7.1504,125.98,125.89,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016741725,7.1504,125.98,125.89,10.53708256]
["bitfinex-derivatives","SOLF0:USTF0",1769016742433,7.1504,125.98,125.9,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016742828,7.1507,125.97,125.9,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016743034,111.2235,125.98,125.87,10.53818256]
["bitfinex-derivatives","SOLF0:USTF0",1769016743739,7.1513,125.96,125.87,10.53818256]
["bitfinex-derivatives","SOLF0:USTF0",1769016744534,7.1518,125.95,125.87,10.53818256]
["bitfinex-derivatives","SOLF0:USTF0",1769016744741,117.83098783,125.99,125.88,10.53748256]
["bitfinex-derivatives","SOLF0:USTF0",1769016745334,111.2324,125.97,125.86,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769016745735,111.2324,125.97,125.86,10.53898256]
["bitfinex-derivatives","SOLF0:USTF0",1769016746237,7.1515,125.96,125.87,10.53828256]
["bitfinex-derivatives","SOLF0:USTF0",1769016746437,7.1515,125.96,125.88,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016746652,117.83098783,125.99,125.88,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016747045,7.1508,125.97,125.89,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769016747255,418.24668783,126.02,125.9,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016747451,111.1976,126.01,125.9,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016747653,7.1501,125.98,125.9,10.53658256]
["bitfinex-derivatives","SOLF0:USTF0",1769016748347,7.151,125.97,125.9,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016748653,111.2162,125.99,125.87,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016748654,111.2255,125.98,125.87,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016748949,111.2439,125.96,125.87,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016749150,111.2439,125.96,125.82,117.97058783]
["bitfinex-derivatives","SOLF0:USTF0",1769016749151,111.2594,125.94,125.83,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016749657,111.2594,125.94,125.8,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016749658,111.2772,125.92,125.8,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016749838,111.3135,125.88,125.8,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016750039,111.3135,125.88,125.77,12.75732836]
["bitfinex-derivatives","SOLF0:USTF0",1769016750250,111.3052,125.89,125.78,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016750554,6.61388783,125.9,125.78,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016750857,7.1558,125.88,125.8,10.54218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016751043,6.61388783,125.9,125.8,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016751243,111.2858,125.91,125.8,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016751650,7.1554,125.89,125.8,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016751847,111.2772,125.92,125.8,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016752152,7.1553,125.89,125.8,10.54198256]
["bitfinex-derivatives","SOLF0:USTF0",1769016752556,111.287,125.91,125.8,10.54198256]
["bitfinex-derivatives","SOLF0:USTF0",1769016752753,111.3156,125.88,125.77,12.75732836]
["bitfinex-derivatives","SOLF0:USTF0",1769016752955,111.3318,125.86,125.77,12.75732836]
["bitfinex-derivatives","SOLF0:USTF0",1769016753256,7.1584,125.84,125.77,12.75732836]
["bitfinex-derivatives","SOLF0:USTF0",1769016753753,117.93458783,125.87,125.77,12.75732836]
["bitfinex-derivatives","SOLF0:USTF0",1769016753754,7.1572,125.86,125.78,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016753948,111.307,125.89,125.78,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016754146,111.3206,125.87,125.78,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016754454,111.3206,125.87,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016754455,111.3403,125.85,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016754642,111.3486,125.84,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016755048,7.1593,125.82,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016755859,111.3403,125.85,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016756252,7.1587,125.83,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016756957,111.3446,125.85,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016756958,7.1578,125.85,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016757158,111.3318,125.86,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016757562,111.3488,125.84,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016757754,117.96268783,125.84,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016758456,6.61388783,125.84,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016758660,111.3294,125.86,125.77,12.75732836]
["bitfinex-derivatives","SOLF0:USTF0",1769016758862,111.3294,125.86,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016759060,111.313,125.88,125.78,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016759261,111.3035,125.89,125.78,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016759763,7.1564,125.87,125.79,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769016760062,7.1564,125.87,125.78,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016760464,7.1564,125.87,125.79,3.38218256]
["bitfinex-derivatives","SOLF0:USTF0",1769016761363,117.93598783,125.87,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016761559,111.3383,125.85,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016762465,7.1588,125.83,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016762856,7.1579,125.85,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016763062,7.1579,125.85,125.77,12.75732836]
["bitfinex-derivatives","SOLF0:USTF0",1769016763358,111.3341,125.86,125.77,12.75732836]
["bitfinex-derivatives","SOLF0:USTF0",1769016763768,111.3578,125.83,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016764562,6.61388783,125.84,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016765358,117.96308783,125.84,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016765560,111.3567,125.83,125.77,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769016765766,111.3674,125.82,125.71,10.58682044]
["bitfinex-derivatives","SOLF0:USTF0",1769016766074,111.3979,125.79,125.67,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016766272,117.99248783,125.81,125.69,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016766471,7.1607,125.8,125.69,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016766872,111.394,125.79,125.7,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016767463,111.4041,125.78,125.65,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016767665,111.4041,125.78,125.65,114.93492044]
["bitfinex-derivatives","SOLF0:USTF0",1769016767666,7.1632,125.75,125.65,114.93492044]
["bitfinex-derivatives","SOLF0:USTF0",1769016767866,7.1632,125.75,125.66,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016768366,7.1624,125.77,125.68,10.58892044]
["bitfinex-derivatives","SOLF0:USTF0",1769016768568,111.4041,125.78,125.68,10.58892044]
["bitfinex-derivatives","SOLF0:USTF0",1769016768958,111.4296,125.75,125.68,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016769665,111.4488,125.73,125.65,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016769863,111.4548,125.72,125.62,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016770060,111.465,125.71,125.62,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016770260,7.1668,125.69,125.62,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016770467,111.4488,125.73,125.62,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016770668,111.4623,125.71,125.62,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016771168,111.4623,125.71,125.57,111.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769016771169,111.484,125.69,125.59,10.59392044]
["bitfinex-derivatives","SOLF0:USTF0",1769016771375,111.4573,125.72,125.6,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016771664,118.05208783,125.74,125.62,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016771872,7.1657,125.71,125.62,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016772268,111.4284,125.75,125.64,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016772475,7.1634,125.75,125.66,10.58982044]
["bitfinex-derivatives","SOLF0:USTF0",1769016772673,111.4286,125.75,125.66,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016772977,111.4387,125.74,125.62,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016773161,118.03068783,125.77,125.63,10.59152044]
["bitfinex-derivatives","SOLF0:USTF0",1769016773366,111.4183,125.76,125.63,10.59152044]
["bitfinex-derivatives","SOLF0:USTF0",1769016773673,7.1646,125.73,125.63,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016774065,6.61388783,125.74,125.63,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016774271,7.1635,125.75,125.64,10.59102044]
["bitfinex-derivatives","SOLF0:USTF0",1769016774974,118.03068783,125.77,125.64,10.59102044]
["bitfinex-derivatives","SOLF0:USTF0",1769016774975,13.77608783,125.77,125.65,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016775275,13.77608783,125.77,125.67,10.58932044]
["bitfinex-derivatives","SOLF0:USTF0",1769016775474,6.61388783,125.8,125.67,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016775661,6.61388783,125.8,125.69,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016775865,6.61388783,125.83,125.7,114.89272044]
["bitfinex-derivatives","SOLF0:USTF0",1769016776166,6.61388783,125.83,125.71,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016776372,6.61388783,125.83,125.72,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769016776967,7.1601,125.81,125.71,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016777165,111.3773,125.81,125.68,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016777367,111.3773,125.81,125.69,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016777968,111.3668,125.82,125.69,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016778675,7.1609,125.79,125.69,10.58802044]
["bitfinex-derivatives","SOLF0:USTF0",1769016778872,111.385,125.8,125.69,10.58802044]
["bitfinex-derivatives","SOLF0:USTF0",1769016779072,117.99888783,125.8,125.69,10.58802044]
["bitfinex-derivatives","SOLF0:USTF0",1769016779274,7.1617,125.78,125.69,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016779672,111.3914,125.79,125.69,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016779980,7.1627,125.76,125.69,3.42192044]
["bitfinex-derivatives","SOLF0:USTF0",1769016780181,7.1627,125.76,125.67,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769016780479,7.1627,125.76,125.67,10.59864916]
["bitfinex-derivatives","SOLF0:USTF0",1769016780876,111.4206,125.76,125.64,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016781066,6.61388783,125.77,125.64,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016781270,6.61388783,125.77,125.65,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016781576,6.61388783,125.8,125.68,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016781880,111.3956,125.79,125.68,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016782082,111.3956,125.79,125.65,111.5085]
["bitfinex-derivatives","SOLF0:USTF0",1769016782083,111.41,125.77,125.65,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016782282,111.4024,125.78,125.65,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016782476,111.4001,125.78,125.66,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016782681,111.413,125.77,125.66,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016782983,111.4201,125.76,125.66,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016783480,111.4201,125.76,125.57,413.76491246]
["bitfinex-derivatives","SOLF0:USTF0",1769016783481,111.454,125.72,125.61,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016783976,6.61388783,125.71,125.61,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016784177,111.4517,125.73,125.61,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016784377,6.61388783,125.74,125.61,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016784378,6.61388783,125.74,125.62,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016784580,111.4295,125.75,125.62,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016784782,118.02988783,125.77,125.64,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016784985,111.4203,125.76,125.66,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016785283,111.4478,125.73,125.63,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016785685,7.1656,125.71,125.63,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016786177,111.4383,125.74,125.63,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016786480,7.165,125.72,125.64,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016786778,111.4739,125.7,125.59,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769016786982,111.4739,125.7,125.58,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016786983,111.495,125.68,125.58,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016787282,118.09759187,125.72,125.6,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016787477,7.1667,125.69,125.6,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016787670,111.452,125.73,125.61,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016787876,111.442,125.74,125.62,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016788078,111.4449,125.73,125.63,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016788380,111.4233,125.76,125.63,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016788578,111.4371,125.74,125.65,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016788774,111.4471,125.73,125.62,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016788984,7.1661,125.7,125.62,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016789286,111.4625,125.71,125.62,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016789476,111.4803,125.69,125.59,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016790081,111.4751,125.7,125.59,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016791081,7.1672,125.68,125.59,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016791983,7.1679,125.67,125.59,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016792178,118.12099187,125.69,125.57,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769016792179,111.4933,125.68,125.57,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769016792485,7.1689,125.65,125.56,10.60494916]
["bitfinex-derivatives","SOLF0:USTF0",1769016792680,111.507,125.66,125.56,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016792882,6.63609187,125.69,125.56,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016793185,111.5105,125.66,125.53,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016793477,111.5105,125.66,125.54,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016793478,118.14909187,125.66,125.54,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016793791,7.17,125.63,125.54,10.60604916]
["bitfinex-derivatives","SOLF0:USTF0",1769016793975,6.63609187,125.66,125.56,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016794178,111.47,125.71,125.59,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016794482,111.4623,125.71,125.6,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016794875,6.63609187,125.69,125.57,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016795293,7.1678,125.67,125.57,10.60404916]
["bitfinex-derivatives","SOLF0:USTF0",1769016795476,7.1678,125.67,125.57,3.43114916]
["bitfinex-derivatives","SOLF0:USTF0",1769016795677,111.4899,125.68,125.56,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016795984,111.4899,125.68,125.57,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769016795985,7.1684,125.66,125.57,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769016796290,111.5077,125.66,125.56,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016796475,118.16949187,125.63,125.51,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016796781,6.63609187,125.66,125.54,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016797189,7.1684,125.66,125.55,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016797483,118.11709187,125.69,125.56,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016797683,7.1675,125.68,125.58,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016797886,6.63609187,125.69,125.58,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016798385,7.1678,125.67,125.58,10.38687563]
["bitfinex-derivatives","SOLF0:USTF0",1769016798586,6.63609187,125.69,125.59,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016798782,111.47,125.71,125.59,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016799084,118.09459187,125.72,125.6,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016799786,118.09459187,125.72,125.61,10.38517563]
["bitfinex-derivatives","SOLF0:USTF0",1769016799787,7.1662,125.7,125.61,10.38517563]
["bitfinex-derivatives","SOLF0:USTF0",1769016800189,118.09459187,125.72,125.63,10.38397563]
["bitfinex-derivatives","SOLF0:USTF0",1769016800190,7.1652,125.72,125.63,10.38397563]
["bitfinex-derivatives","SOLF0:USTF0",1769016800490,111.4555,125.72,125.63,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016800786,7.1656,125.71,125.63,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016801780,111.4433,125.74,125.63,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016802187,111.4542,125.72,125.63,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016802386,7.1662,125.7,125.63,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016802584,111.4643,125.71,125.59,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016802796,111.4755,125.7,125.59,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016803183,111.4755,125.7,125.58,6.63609187]
["bitfinex-derivatives","SOLF0:USTF0",1769016803184,111.4643,125.71,125.6,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016803691,111.4542,125.72,125.6,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016803890,111.4458,125.73,125.63,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016804591,7.1646,125.73,125.64,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016804994,7.1646,125.73,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016805794,7.1651,125.72,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016806496,7.1641,125.74,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016806686,419.06459187,125.78,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016806687,118.04459187,125.78,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016806881,111.4085,125.78,125.68,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016807091,111.4211,125.76,125.68,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016807286,111.4355,125.74,125.65,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016807490,111.4355,125.74,125.61,118.18089187]
["bitfinex-derivatives","SOLF0:USTF0",1769016807491,111.4553,125.72,125.62,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016807795,7.1652,125.72,125.64,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016807984,111.4291,125.75,125.64,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016808291,118.04149187,125.78,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016808490,6.63609187,125.78,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016808693,301.0,125.79,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016808886,7.1622,125.77,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016809288,301.0,125.79,125.67,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016809484,111.3867,125.8,125.68,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016809690,111.4012,125.78,125.65,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016809884,111.412,125.77,125.65,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016810198,7.1633,125.75,125.66,10.38207563]
["bitfinex-derivatives","SOLF0:USTF0",1769016810597,7.1633,125.75,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016811494,118.51687912,125.8,125.68,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016811696,111.3951,125.79,125.68,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016812098,7.1626,125.76,125.68,10.38117563]
["bitfinex-derivatives","SOLF0:USTF0",1769016812594,7.1632,125.75,125.68,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016812803,111.414,125.77,125.66,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769016813293,7.1638,125.74,125.66,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769016814493,111.419,125.76,125.67,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769016814494,7.1629,125.76,125.67,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769016814699,111.414,125.77,125.67,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769016815201,7.1632,125.75,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016815897,7.1637,125.74,125.66,10.38247563]
["bitfinex-derivatives","SOLF0:USTF0",1769016816296,111.4231,125.76,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016816497,111.4231,125.76,125.66,10.38247563]
["bitfinex-derivatives","SOLF0:USTF0",1769016816697,118.04089187,125.78,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016816899,111.3867,125.8,125.68,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016817189,7.1615,125.78,125.7,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769016817500,111.4001,125.78,125.66,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016817895,6.63609187,125.81,125.69,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016818103,118.01459187,125.81,125.69,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016818799,6.63609187,125.81,125.71,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769016819096,111.3839,125.8,125.69,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016819400,111.3928,125.79,125.69,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016819801,111.4008,125.78,125.67,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769016820101,111.4008,125.78,125.67,10.38137563]
["bitfinex-derivatives","SOLF0:USTF0",1769016820295,118.03689187,125.78,125.67,10.38137563]
["bitfinex-derivatives","SOLF0:USTF0",1769016820898,111.4093,125.77,125.67,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016821098,6.63609187,125.78,125.67,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016822100,13.79799187,125.78,125.69,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769016822305,111.3928,125.79,125.69,10.38077563]
["bitfinex-derivatives","SOLF0:USTF0",1769016823199,111.3928,125.79,125.7,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016824506,111.401,125.78,125.68,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016825006,118.01319187,125.81,125.7,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016825303,7.1608,125.8,125.71,3.21427563]
["bitfinex-derivatives","SOLF0:USTF0",1769016825899,7.1595,125.82,125.75,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016826097,111.3389,125.85,125.75,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016826497,111.3298,125.86,125.77,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016826899,117.96019187,125.87,125.77,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016827199,7.1581,125.84,125.77,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016827399,111.3102,125.89,125.77,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016827795,111.3213,125.87,125.78,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016828302,111.3213,125.87,125.75,111.4242]
["bitfinex-derivatives","SOLF0:USTF0",1769016828303,111.3302,125.86,125.75,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016828705,6.63609187,125.87,125.76,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016828904,111.3119,125.88,125.76,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016829907,7.1572,125.86,125.78,10.41049321]
["bitfinex-derivatives","SOLF0:USTF0",1769016830104,7.1572,125.86,125.79,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016830307,111.3102,125.89,125.79,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016831107,7.1564,125.87,125.79,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016831702,111.3102,125.89,125.75,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016831897,7.1581,125.84,125.75,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016832710,7.1581,125.84,125.76,10.41179321]
["bitfinex-derivatives","SOLF0:USTF0",1769016834115,7.1586,125.83,125.73,114.68919321]
["bitfinex-derivatives","SOLF0:USTF0",1769016834316,7.1586,125.83,125.74,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016834516,7.1578,125.85,125.77,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769016836215,7.1578,125.85,125.78,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769016837210,6.63609187,125.9,125.79,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016837616,13.79099187,125.9,125.82,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1769016838008,117.91109187,125.93,125.81,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016838620,7.1544,125.91,125.81,10.40899321]
["bitfinex-derivatives","SOLF0:USTF0",1769016838920,117.90759187,125.93,125.81,3.24939321]
["bitfinex-derivatives","SOLF0:USTF0",1769016839119,111.2772,125.92,125.8,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769016839317,111.2858,125.91,125.8,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016839518,13.79109187,125.9,125.8,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016840013,6.63609187,125.9,125.8,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016840217,6.63609187,125.9,125.81,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016840218,7.1552,125.89,125.81,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016840816,6.63609187,125.9,125.81,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016841016,117.90759187,125.93,125.81,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016841421,7.1539,125.92,125.82,10.49661135]
["bitfinex-derivatives","SOLF0:USTF0",1769016841611,7.1539,125.92,125.83,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016841808,117.87839187,125.96,125.83,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016842122,117.87839187,125.96,125.85,10.49511135]
["bitfinex-derivatives","SOLF0:USTF0",1769016842318,117.87839187,125.96,125.82,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016842319,111.2686,125.93,125.82,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016842518,111.2763,125.92,125.82,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016843025,111.2507,125.95,125.83,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016843522,7.1529,125.93,125.85,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769016843720,7.1529,125.93,125.85,10.49511135]
["bitfinex-derivatives","SOLF0:USTF0",1769016844816,7.1535,125.92,125.85,10.49511135]
["bitfinex-derivatives","SOLF0:USTF0",1769016845818,7.1528,125.94,125.86,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769016846220,111.2507,125.95,125.85,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016846424,117.86223696,125.96,125.85,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016846719,111.2504,125.95,125.85,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016847025,117.86223696,125.96,125.86,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016848326,6.61663696,125.96,125.86,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016848722,7.1525,125.94,125.86,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016848923,111.2517,125.95,125.82,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016849120,117.86193696,125.96,125.83,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016849328,7.1529,125.93,125.85,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769016849728,7.1535,125.92,125.84,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769016849924,117.86193696,125.96,125.84,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016850323,7.1529,125.93,125.84,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016850525,6.61663696,125.93,125.84,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016850724,117.88723696,125.93,125.81,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016851031,111.277,125.92,125.81,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016851228,111.277,125.92,125.78,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016851229,6.61663696,125.9,125.78,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016851531,111.3037,125.89,125.78,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016851931,7.157,125.86,125.76,10.50001135]
["bitfinex-derivatives","SOLF0:USTF0",1769016852132,6.61663696,125.87,125.77,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016852431,7.1575,125.85,125.75,10.50071135]
["bitfinex-derivatives","SOLF0:USTF0",1769016852925,111.3317,125.86,125.75,10.50071135]
["bitfinex-derivatives","SOLF0:USTF0",1769016853131,111.3317,125.86,125.75,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016853132,6.61663696,125.84,125.75,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016853829,7.1588,125.83,125.75,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016854026,6.61663696,125.84,125.75,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016854731,7.1571,125.86,125.77,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016855230,300.56,125.9,125.78,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016855231,7.1561,125.88,125.78,3.33781135]
["bitfinex-derivatives","SOLF0:USTF0",1769016856023,13.77153696,125.9,125.79,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016856429,117.89213696,125.93,125.8,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016856625,7.1538,125.92,125.83,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769016856819,7.1538,125.92,125.83,10.30374671]
["bitfinex-derivatives","SOLF0:USTF0",1769016857025,7.1538,125.92,125.83,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016857222,7.1548,125.9,125.83,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016859431,111.3204,125.87,125.77,10.30714671]
["bitfinex-derivatives","SOLF0:USTF0",1769016859733,117.93703696,125.87,125.77,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016860727,111.2989,125.9,125.78,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016860728,6.61663696,125.9,125.78,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016861534,7.1558,125.88,125.8,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769016862233,111.3065,125.89,125.78,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769016862434,6.61663696,125.87,125.78,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769016862926,6.61663696,125.87,125.79,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769016863132,7.1561,125.88,125.8,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016863333,6.61663696,125.9,125.8,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016863534,7.1552,125.89,125.81,10.30494671]
["bitfinex-derivatives","SOLF0:USTF0",1769016863733,117.89113696,125.93,125.81,10.30494671]
["bitfinex-derivatives","SOLF0:USTF0",1769016863734,6.61663696,125.93,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016864041,111.2803,125.92,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016864637,7.1553,125.89,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016865145,7.1544,125.91,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016866038,7.1544,125.91,125.83,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769016866229,7.1544,125.91,125.83,10.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1769016867834,7.1544,125.91,125.83,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016868932,7.1544,125.91,125.83,10.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1769016869536,111.2787,125.92,125.81,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769016869732,111.2874,125.91,125.81,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769016870235,7.155,125.9,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016870638,111.2576,125.95,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016870945,6.61663696,125.96,125.84,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016871328,117.86143696,125.96,125.84,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016871542,7.1531,125.93,125.85,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016872334,111.2592,125.94,125.84,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769016872629,111.2679,125.93,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016873034,7.1546,125.9,125.83,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769016873234,6.61663696,125.96,125.84,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016873431,6.61663696,125.96,125.88,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769016873639,418.95207014,126.0,125.78,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016873640,111.299,125.9,125.78,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016873835,111.2976,125.9,125.78,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016874038,6.61663696,125.88,125.78,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016874239,6.61663696,125.92,125.8,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016874444,7.1548,125.9,125.8,10.30544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016874642,117.89533696,125.92,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016874643,6.61663696,125.92,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016874843,111.2638,125.94,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016875145,117.86903696,125.95,125.84,10.30324671]
["bitfinex-derivatives","SOLF0:USTF0",1769016875936,7.1531,125.93,125.84,10.30324671]
["bitfinex-derivatives","SOLF0:USTF0",1769016876547,7.1536,125.92,125.84,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016877036,7.1542,125.91,125.81,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016877747,7.1542,125.91,125.82,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769016877949,7.1542,125.91,125.82,10.30434671]
["bitfinex-derivatives","SOLF0:USTF0",1769016878151,7.153,125.93,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016878450,111.2719,125.93,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016878749,111.2719,125.93,125.79,111.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769016878750,7.1547,125.9,125.79,114.53314671]
["bitfinex-derivatives","SOLF0:USTF0",1769016878942,7.1547,125.9,125.8,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016879948,7.1547,125.9,125.81,10.30484671]
["bitfinex-derivatives","SOLF0:USTF0",1769016881255,7.1547,125.9,125.82,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1769016881446,7.1547,125.9,125.82,10.30444671]
["bitfinex-derivatives","SOLF0:USTF0",1769016881751,7.1539,125.92,125.83,10.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1769016881950,111.2606,125.94,125.83,10.30384671]
["bitfinex-derivatives","SOLF0:USTF0",1769016882746,7.1541,125.91,125.84,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769016883051,111.2606,125.94,125.84,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769016883254,7.1531,125.93,125.85,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769016883750,7.1531,125.93,125.85,10.30244671]
["bitfinex-derivatives","SOLF0:USTF0",1769016884654,111.2618,125.94,125.84,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769016884850,111.2675,125.93,125.82,3.14544671]
["bitfinex-derivatives","SOLF0:USTF0",1769016885951,7.1541,125.91,125.83,10.41210847]
["bitfinex-derivatives","SOLF0:USTF0",1769016886851,7.1546,125.9,125.83,10.41210847]
["bitfinex-derivatives","SOLF0:USTF0",1769016887448,111.261,125.94,125.83,3.25360847]
["bitfinex-derivatives","SOLF0:USTF0",1769016888657,7.154,125.91,125.84,10.41150847]
["bitfinex-derivatives","SOLF0:USTF0",1769016889957,117.86913696,125.95,125.85,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769016891062,7.1534,125.92,125.85,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769016893658,7.1534,125.92,125.85,10.41100847]
["bitfinex-derivatives","SOLF0:USTF0",1769016894053,117.89563696,125.92,125.82,3.25360847]
["bitfinex-derivatives","SOLF0:USTF0",1769016894258,6.61663696,125.89,125.78,3.25360847]
["bitfinex-derivatives","SOLF0:USTF0",1769016894470,6.61663696,125.92,125.81,3.25360847]
["bitfinex-derivatives","SOLF0:USTF0",1769016894665,7.1545,125.91,125.83,10.41180847]
["bitfinex-derivatives","SOLF0:USTF0",1769016896260,7.1545,125.91,125.84,3.25360847]
["bitfinex-derivatives","SOLF0:USTF0",1769016897269,7.1545,125.91,125.84,10.41150847]
["bitfinex-derivatives","SOLF0:USTF0",1769016898364,7.1545,125.91,125.84,3.25360847]
["bitfinex-derivatives","SOLF0:USTF0",1769016898966,7.1534,125.93,125.84,10.41150847]
["bitfinex-derivatives","SOLF0:USTF0",1769016899569,7.1535,125.92,125.84,10.41150847]
["bitfinex-derivatives","SOLF0:USTF0",1769016900071,7.154,125.91,125.84,10.41150847]
["bitfinex-derivatives","SOLF0:USTF0",1769016900373,111.2724,125.93,125.82,10.29891436]
["bitfinex-derivatives","SOLF0:USTF0",1769016900563,111.2724,125.93,125.83,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016900961,8.60292981,125.94,125.84,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016901167,7.2201392,125.97,125.86,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016901368,13.83677616,125.98,125.87,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016901670,7.2201392,125.99,125.9,10.29481436]
["bitfinex-derivatives","SOLF0:USTF0",1769016902471,7.2201392,126.03,125.93,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016902768,111.1981,126.01,125.9,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016903068,111.1981,126.01,125.9,10.29451436]
["bitfinex-derivatives","SOLF0:USTF0",1769016903069,117.81473696,126.01,125.9,10.29451436]
["bitfinex-derivatives","SOLF0:USTF0",1769016903368,1.38174743,126.03,125.94,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016903564,117.78973696,126.04,125.94,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016903771,111.1897,126.02,125.91,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016904170,7.1496,125.99,125.91,10.29391436]
["bitfinex-derivatives","SOLF0:USTF0",1769016904361,111.1821,126.03,125.85,125.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769016904362,111.2061,126.0,125.88,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016905466,111.2171,125.99,125.88,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016905662,117.84493696,125.98,125.88,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016906368,111.1849,126.03,125.91,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016906567,119.17377468,126.04,125.91,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016906871,111.1889,126.02,125.92,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016907072,111.1971,126.01,125.92,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016907965,111.2154,125.99,125.89,10.29501436]
["bitfinex-derivatives","SOLF0:USTF0",1769016908964,7.1507,125.97,125.89,10.29501436]
["bitfinex-derivatives","SOLF0:USTF0",1769016909466,7.1498,125.99,125.91,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016909873,6.61004659,126.03,125.92,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016910076,7.1473,126.03,125.96,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769016910372,111.1592,126.06,125.97,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016910570,7.1457,126.06,125.97,10.29091436]
["bitfinex-derivatives","SOLF0:USTF0",1769016910775,117.75874659,126.07,125.97,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016911073,7.99138268,126.07,125.96,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016911377,111.1285,126.09,125.97,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016911872,7.1456,126.06,125.97,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016912067,111.1476,126.07,125.97,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016912267,111.1545,126.06,125.97,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016912568,7.1474,126.03,125.95,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016913360,7.1474,126.03,125.95,10.29201436]
["bitfinex-derivatives","SOLF0:USTF0",1769016913561,111.1285,126.09,125.97,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016914868,7.1452,126.07,125.98,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769016915074,7.1452,126.07,125.98,10.29021436]
["bitfinex-derivatives","SOLF0:USTF0",1769016915271,7.1452,126.07,125.99,3.14041436]
["bitfinex-derivatives","SOLF0:USTF0",1769016916169,7.1441,126.09,126.0,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016916474,111.1044,126.12,126.0,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016916973,7.144,126.09,126.0,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016917375,111.1114,126.11,126.0,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016917674,111.1114,126.11,126.01,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016918181,111.1295,126.09,125.97,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016918373,117.72144659,126.11,125.99,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016919971,7.1445,126.08,125.99,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016920174,117.72144659,126.11,125.96,114.56757205]
["bitfinex-derivatives","SOLF0:USTF0",1769016920374,117.72144659,126.11,125.95,111.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769016920375,7.1468,126.04,125.95,10.48287205]
["bitfinex-derivatives","SOLF0:USTF0",1769016920574,111.18,126.03,125.95,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016921272,117.77544659,126.05,125.95,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016921472,6.61004659,126.05,125.95,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016922272,117.77394659,126.05,125.95,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016922882,111.1718,126.04,125.95,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016923073,111.1796,126.03,125.92,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016923378,111.1885,126.02,125.92,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016923574,111.1796,126.03,125.93,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016924284,117.77394659,126.05,125.94,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016924868,7.1478,126.02,125.94,10.48367205]
["bitfinex-derivatives","SOLF0:USTF0",1769016925172,111.1711,126.04,125.94,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016925971,7.1478,126.02,125.94,10.48367205]
["bitfinex-derivatives","SOLF0:USTF0",1769016926375,7.1478,126.02,125.95,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016926578,7.1472,126.03,125.96,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016927073,111.1502,126.07,125.96,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016927272,7.1464,126.05,125.96,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016927576,111.1502,126.07,125.96,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016927778,111.1716,126.04,125.93,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016928173,7.1489,126.0,125.93,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016928881,111.1806,126.03,125.94,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016929276,111.1716,126.04,125.94,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016930072,111.1716,126.04,125.94,10.48377205]
["bitfinex-derivatives","SOLF0:USTF0",1769016930878,7.1478,126.02,125.94,10.48377205]
["bitfinex-derivatives","SOLF0:USTF0",1769016931285,7.1478,126.02,125.95,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016931488,7.1472,126.04,125.95,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016931878,111.1549,126.06,125.95,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016932087,6.61004659,126.08,125.95,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016932384,6.61004659,126.08,125.97,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016932780,7.1453,126.07,125.97,10.48147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016932978,6.61004659,126.08,125.97,10.48147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016933289,6.61004659,126.08,125.97,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016934885,306.85004659,126.11,125.99,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016935390,7.1445,126.08,126.0,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769016935685,306.85004659,126.11,126.0,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016936276,7.1435,126.1,126.02,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769016936588,417.96144659,126.11,126.0,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016936781,7.145,126.07,126.0,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016937487,7.1456,126.06,125.97,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016938392,7.1456,126.06,125.98,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769016938885,111.1731,126.04,125.94,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016939977,117.77174659,126.05,125.94,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016939978,6.61004659,126.05,125.94,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016940885,6.61004659,126.05,125.93,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769016940886,111.1737,126.04,125.93,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769016941282,111.1737,126.04,125.91,111.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769016942284,117.77494659,126.05,125.94,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769016942693,111.1761,126.04,125.91,111.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769016942985,14.2899,126.08,125.95,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016942986,6.61004659,126.08,125.95,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016943188,111.1236,126.1,125.98,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016943694,111.1309,126.09,125.99,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016944091,111.1236,126.1,125.99,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016944392,7.145,126.07,125.99,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016944594,111.1292,126.09,125.99,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016944787,111.1441,126.07,125.99,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016945090,7.1466,126.04,125.99,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016945287,7.1466,126.04,125.97,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769016945492,111.1614,126.05,125.96,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016945788,111.1564,126.06,125.96,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016946888,7.1472,126.03,125.96,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016947396,7.1471,126.04,125.96,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016947592,117.77714659,126.05,125.96,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016947781,6.61004659,126.05,125.96,3.33147205]
["bitfinex-derivatives","SOLF0:USTF0",1769016948097,7.1478,126.02,125.94,10.53146995]
["bitfinex-derivatives","SOLF0:USTF0",1769016948486,7.1478,126.02,125.95,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769016948799,7.1485,126.01,125.94,3.37956995]
["bitfinex-derivatives","SOLF0:USTF0",1769016949493,111.1724,126.04,125.95,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769016949694,117.77554659,126.05,125.95,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769016950497,7.1478,126.02,125.94,3.37956995]
["bitfinex-derivatives","SOLF0:USTF0",1769016951000,7.1483,126.01,125.93,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769016951586,7.1489,126.0,125.93,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769016952398,7.1489,126.0,125.91,3.37956995]
["bitfinex-derivatives","SOLF0:USTF0",1769016953387,7.1489,126.0,125.92,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769016953695,7.1489,126.0,125.93,3.37956995]
["bitfinex-derivatives","SOLF0:USTF0",1769016954208,111.1978,126.01,125.9,3.37956995]
["bitfinex-derivatives","SOLF0:USTF0",1769016954591,117.80404659,126.02,125.9,3.37956995]
["bitfinex-derivatives","SOLF0:USTF0",1769016954800,7.1495,125.99,125.92,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769016955798,111.2098,126.0,125.9,10.53406995]
["bitfinex-derivatives","SOLF0:USTF0",1769016956200,111.2098,126.0,125.9,3.37956995]
["bitfinex-derivatives","SOLF0:USTF0",1769016957190,111.1976,126.01,125.92,3.37956995]
["bitfinex-derivatives","SOLF0:USTF0",1769016957396,117.80404659,126.02,125.92,3.37956995]
["bitfinex-derivatives","SOLF0:USTF0",1769016957693,111.1853,126.03,125.93,3.37956995]
["bitfinex-derivatives","SOLF0:USTF0",1769016958304,7.1488,126.01,125.94,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769016958800,7.1488,126.01,125.93,3.37956995]
["bitfinex-derivatives","SOLF0:USTF0",1769016959603,7.149,126.0,125.93,3.37956995]
["bitfinex-derivatives","SOLF0:USTF0",1769016960102,111.1855,126.03,125.9,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016960103,111.2021,126.01,125.9,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016960304,7.1506,125.97,125.9,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016960508,6.61004659,125.99,125.87,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016960804,6.61004659,125.96,125.87,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016961103,13.76174659,125.96,125.87,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016961299,111.2326,125.97,125.87,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016962200,7.1515,125.96,125.87,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016962697,6.61004659,125.98,125.89,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769016963805,117.81204659,126.01,125.9,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016963998,7.1501,125.98,125.9,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016964397,7.1501,125.98,125.91,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769016964699,6.61004659,126.01,125.91,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016964901,6.61004659,126.04,125.92,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016965100,7.1478,126.02,125.94,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769016965300,7.1478,126.02,125.92,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016965898,111.1681,126.05,125.94,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016965899,6.61004659,126.05,125.94,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016966093,118.3718392,126.07,125.94,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016966294,118.3718392,126.07,125.96,10.28750342]
["bitfinex-derivatives","SOLF0:USTF0",1769016966495,7.1461,126.05,125.97,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016966698,13.83018579,126.08,125.97,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016966902,118.3539392,126.09,125.97,10.28700342]
["bitfinex-derivatives","SOLF0:USTF0",1769016967298,118.3539392,126.09,125.97,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016967492,111.1338,126.09,125.97,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016968208,1.3808154,126.12,126.02,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016968512,117.72281217,126.1,125.98,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016968809,111.1274,126.09,125.98,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016969112,117.72281217,126.1,125.98,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016969800,111.1278,126.09,125.98,10.28630342]
["bitfinex-derivatives","SOLF0:USTF0",1769016970100,117.72281217,126.1,125.98,10.28630342]
["bitfinex-derivatives","SOLF0:USTF0",1769016970305,7.1446,126.08,125.98,10.28630342]
["bitfinex-derivatives","SOLF0:USTF0",1769016970802,126.29672981,126.13,126.0,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016970998,7.1435,126.1,126.0,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016971506,111.1279,126.09,125.97,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016971895,7.1453,126.07,125.98,10.28630342]
["bitfinex-derivatives","SOLF0:USTF0",1769016973003,7.1457,126.06,125.98,10.28630342]
["bitfinex-derivatives","SOLF0:USTF0",1769016974106,7.1446,126.08,126.0,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016974312,119.08089061,126.13,126.01,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016974499,117.70021217,126.13,126.01,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016974709,117.67621217,126.16,126.05,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016975007,118.2488392,126.21,126.09,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016975202,124.83195137,126.23,126.11,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016975511,111.0082,126.23,126.11,3.13650342]
["bitfinex-derivatives","SOLF0:USTF0",1769016975804,110.992,126.25,126.14,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016975999,110.9838,126.26,126.15,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016976199,110.9948,126.24,126.12,111.095]
["bitfinex-derivatives","SOLF0:USTF0",1769016976404,117.58201217,126.26,126.14,114.51738997]
["bitfinex-derivatives","SOLF0:USTF0",1769016976604,110.9686,126.27,126.15,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016976799,118.1024,126.27,126.16,10.57548997]
["bitfinex-derivatives","SOLF0:USTF0",1769016976999,7.1338,126.27,126.17,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016977199,23.11135797,126.29,126.18,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769016977409,17.3577677,126.29,126.18,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769016977712,128.3100677,126.29,126.18,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016977912,17.3577677,126.29,126.18,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016978226,128.3084677,126.29,126.18,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016978513,128.3084677,126.29,126.14,114.51738997]
["bitfinex-derivatives","SOLF0:USTF0",1769016978514,7.134,126.27,126.14,114.51738997]
["bitfinex-derivatives","SOLF0:USTF0",1769016978804,6.60361217,126.26,126.14,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016979305,110.9613,126.28,126.17,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016979511,110.9613,126.28,126.14,114.51268997]
["bitfinex-derivatives","SOLF0:USTF0",1769016979512,110.9684,126.27,126.14,114.51268997]
["bitfinex-derivatives","SOLF0:USTF0",1769016980013,117.58401217,126.26,126.14,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016980214,6.60361217,126.26,126.14,114.51688997]
["bitfinex-derivatives","SOLF0:USTF0",1769016980413,110.9965,126.24,126.14,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016980707,110.9895,126.25,126.14,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016981014,117.58281217,126.26,126.14,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016981611,117.65361217,126.18,126.05,114.59278997]
["bitfinex-derivatives","SOLF0:USTF0",1769016981808,117.65361217,126.18,126.05,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016981809,111.0562,126.17,126.05,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016982113,7.1412,126.14,126.04,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769016982704,111.0826,126.14,126.03,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016983107,6.60361217,126.15,126.04,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016983305,6.60361217,126.18,126.05,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016983707,111.0661,126.16,126.05,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016984709,7.1412,126.14,126.05,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016985017,111.0832,126.14,126.02,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016985905,7.1418,126.13,126.02,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016986617,111.0483,126.18,126.06,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016987018,7.1394,126.17,126.06,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016987202,111.0483,126.18,126.06,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016987916,111.0666,126.16,126.06,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016988214,111.0739,126.15,126.06,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016988815,111.0739,126.15,126.03,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769016988816,7.1417,126.13,126.03,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769016989114,6.60361217,126.14,126.02,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016989115,117.69081217,126.14,126.02,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016989315,7.1424,126.12,126.02,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016989708,7.1424,126.12,126.03,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1769016990009,7.1424,126.12,126.03,10.58308997]
["bitfinex-derivatives","SOLF0:USTF0",1769016990415,6.60361217,126.14,126.04,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016990608,7.1413,126.14,126.05,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016990808,111.0424,126.19,126.07,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016991412,111.0473,126.18,126.07,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016992613,7.14,126.16,126.08,10.58018997]
["bitfinex-derivatives","SOLF0:USTF0",1769016993010,117.64051217,126.2,126.09,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016993920,7.1391,126.18,126.09,10.57958997]
["bitfinex-derivatives","SOLF0:USTF0",1769016994321,7.1391,126.18,126.1,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016994521,7.1394,126.17,126.1,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016995321,6.60361217,126.17,126.06,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016996210,7.1395,126.17,126.08,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016996415,117.64051217,126.2,126.08,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016997927,7.1388,126.18,126.1,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016998622,7.1388,126.18,126.1,10.57918997]
["bitfinex-derivatives","SOLF0:USTF0",1769016999015,7.1382,126.19,126.1,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016999222,6.60361217,126.23,126.11,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769016999921,7.1372,126.21,126.11,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769017000219,6.60361217,126.23,126.12,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769017000923,7.1377,126.2,126.12,10.57768997]
["bitfinex-derivatives","SOLF0:USTF0",1769017001925,7.1382,126.19,126.12,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769017003028,7.1389,126.18,126.09,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769017003519,7.1389,126.18,126.11,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769017003828,111.0141,126.22,126.11,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769017004123,7.1375,126.21,126.13,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769017004328,7.1375,126.21,126.13,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769017005025,7.1363,126.23,126.13,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769017005230,117.58561217,126.26,126.14,3.43608997]
["bitfinex-derivatives","SOLF0:USTF0",1769017005426,7.1352,126.25,126.16,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769017005725,6.60361217,126.26,126.16,10.60532986]
["bitfinex-derivatives","SOLF0:USTF0",1769017006232,110.9873,126.25,126.14,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017006429,117.58261217,126.26,126.14,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017007025,7.1359,126.23,126.15,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769017007227,110.9873,126.25,126.14,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017007623,110.9968,126.24,126.11,114.57102986]
["bitfinex-derivatives","SOLF0:USTF0",1769017007924,110.9873,126.25,126.14,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769017008125,110.9962,126.24,126.12,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017008324,7.1371,126.21,126.14,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769017008932,7.1364,126.23,126.14,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769017009133,110.9873,126.25,126.14,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769017009627,110.9858,126.25,126.15,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769017010432,7.1368,126.22,126.13,10.60682986]
["bitfinex-derivatives","SOLF0:USTF0",1769017010633,6.60361217,126.26,126.15,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017010836,128.3140677,126.29,126.15,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017011134,128.3140677,126.29,126.17,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017011135,17.3577677,126.29,126.17,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017011335,128.3114677,126.29,126.17,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017011728,110.9606,126.28,126.17,10.60422986]
["bitfinex-derivatives","SOLF0:USTF0",1769017011923,110.9606,126.28,126.17,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017012124,15.97875797,126.29,126.18,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017012525,9.3751458,126.29,126.18,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017012834,7.134,126.27,126.18,10.60372986]
["bitfinex-derivatives","SOLF0:USTF0",1769017013027,7.134,126.27,126.18,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017013433,7.1344,126.26,126.18,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017013731,110.97,126.27,126.18,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017014032,110.979,126.26,126.15,10.60542986]
["bitfinex-derivatives","SOLF0:USTF0",1769017014237,110.9854,126.25,126.15,10.60542986]
["bitfinex-derivatives","SOLF0:USTF0",1769017014535,110.979,126.26,126.15,10.60542986]
["bitfinex-derivatives","SOLF0:USTF0",1769017015324,110.9855,126.25,126.15,10.60542986]
["bitfinex-derivatives","SOLF0:USTF0",1769017015724,110.9855,126.25,126.12,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017015930,6.60361217,126.23,126.12,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017016630,7.1371,126.21,126.12,10.60712986]
["bitfinex-derivatives","SOLF0:USTF0",1769017016835,117.60951217,126.23,126.12,10.60712986]
["bitfinex-derivatives","SOLF0:USTF0",1769017017335,6.60361217,126.23,126.13,10.60672986]
["bitfinex-derivatives","SOLF0:USTF0",1769017017927,6.60361217,126.23,126.1,111.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769017017928,111.0218,126.21,126.11,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769017018331,111.0141,126.22,126.11,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769017018838,7.1388,126.18,126.1,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017019020,111.0248,126.21,126.1,3.46552986]
["bitfinex-derivatives","SOLF0:USTF0",1769017019221,111.0248,126.21,126.11,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769017019222,7.1382,126.19,126.11,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769017019438,7.1382,126.19,126.11,10.44709149]
["bitfinex-derivatives","SOLF0:USTF0",1769017019633,117.60891217,126.23,126.11,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017019834,6.60361217,126.23,126.13,10.44599149]
["bitfinex-derivatives","SOLF0:USTF0",1769017020730,111.0125,126.22,126.11,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769017020935,111.0215,126.21,126.11,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769017021132,117.63611217,126.2,126.1,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017021336,111.0397,126.19,126.06,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017021530,7.1399,126.16,126.07,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017021736,117.68671217,126.14,126.04,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017021933,7.1429,126.11,126.04,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017022136,111.0998,126.12,126.01,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017022332,111.1184,126.1,125.98,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017022533,111.1474,126.07,125.95,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017022842,117.74031217,126.08,125.96,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017023032,7.1452,126.07,125.97,10.45479149]
["bitfinex-derivatives","SOLF0:USTF0",1769017023229,6.60361217,126.08,125.98,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017024426,111.1184,126.1,125.96,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017024427,111.1303,126.09,125.96,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017024633,117.73901217,126.08,125.96,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017024828,117.73901217,126.08,125.96,10.45529149]
["bitfinex-derivatives","SOLF0:USTF0",1769017024829,7.1457,126.06,125.96,10.45529149]
["bitfinex-derivatives","SOLF0:USTF0",1769017025723,13.74831217,126.08,125.98,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017026239,13.74831217,126.08,125.98,10.45429149]
["bitfinex-derivatives","SOLF0:USTF0",1769017027438,6.60361217,126.08,125.99,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017027636,7.1435,126.1,125.99,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017028035,6.60361217,126.08,125.97,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017028438,13.74831217,126.08,125.98,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769017028736,111.1175,126.1,125.99,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017028931,117.71501217,126.11,125.99,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017028932,6.60200425,126.11,125.99,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017029440,7.1434,126.1,126.0,10.45309149]
["bitfinex-derivatives","SOLF0:USTF0",1769017030335,7.144,126.09,126.0,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017030536,111.1446,126.07,125.97,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017031142,117.73710425,126.08,125.97,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017031143,7.1457,126.06,125.97,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017031840,117.76610425,126.05,125.94,10.45639149]
["bitfinex-derivatives","SOLF0:USTF0",1769017032045,111.1719,126.04,125.94,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017032230,111.182,126.03,125.94,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017032434,7.1485,126.01,125.94,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017033342,7.1485,126.01,125.92,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769017033343,7.1485,126.01,125.92,10.45749149]
["bitfinex-derivatives","SOLF0:USTF0",1769017033742,7.149,126.0,125.92,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017033946,111.1976,126.01,125.92,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017034342,111.2327,125.97,125.86,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017034656,6.60200425,125.96,125.86,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017034944,7.1509,125.97,125.88,3.30449149]
["bitfinex-derivatives","SOLF0:USTF0",1769017035451,111.2326,125.97,125.86,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769017035643,111.2326,125.97,125.86,10.43052146]
["bitfinex-derivatives","SOLF0:USTF0",1769017036442,7.1519,125.95,125.86,10.43052146]
["bitfinex-derivatives","SOLF0:USTF0",1769017036743,111.1972,126.01,125.89,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017037243,7.1499,125.99,125.9,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017037943,117.76980425,126.05,125.93,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017038141,111.1718,126.04,125.93,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017038645,111.1718,126.04,125.89,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017038646,111.1995,126.01,125.89,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017039036,7.149,126.0,125.91,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769017039235,111.1973,126.01,125.91,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769017039436,111.1973,126.01,125.89,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017039732,7.1501,125.98,125.89,10.42872146]
["bitfinex-derivatives","SOLF0:USTF0",1769017039935,117.81900425,125.99,125.86,114.59472146]
["bitfinex-derivatives","SOLF0:USTF0",1769017040139,117.81900425,125.99,125.87,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017040337,7.1515,125.96,125.87,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017040842,7.1521,125.95,125.87,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017041143,111.1973,126.01,125.88,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017041544,111.2153,125.99,125.89,10.42892146]
["bitfinex-derivatives","SOLF0:USTF0",1769017041749,111.2324,125.97,125.86,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017041943,111.2431,125.96,125.86,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017043041,111.2511,125.95,125.85,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769017043352,111.2511,125.95,125.83,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017043757,6.60200425,125.93,125.83,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017043944,117.87360425,125.93,125.83,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017044345,111.2771,125.92,125.83,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017044546,7.1549,125.9,125.83,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017044749,111.2771,125.92,125.8,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017045052,7.1542,125.91,125.8,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017045254,111.2771,125.92,125.8,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017045444,117.89660425,125.9,125.77,111.4007]
["bitfinex-derivatives","SOLF0:USTF0",1769017045642,111.3029,125.89,125.77,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017045848,111.3136,125.88,125.77,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017046038,7.1571,125.86,125.77,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017046239,117.89660425,125.9,125.78,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017046443,111.3073,125.89,125.78,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017046641,7.1569,125.86,125.78,10.43492146]
["bitfinex-derivatives","SOLF0:USTF0",1769017047050,117.92240425,125.87,125.75,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017047653,7.1577,125.85,125.76,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769017048050,111.332,125.86,125.75,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017048252,111.332,125.86,125.71,118.05640425]
["bitfinex-derivatives","SOLF0:USTF0",1769017048253,117.95070425,125.84,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017048460,117.95070425,125.84,125.73,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017048461,6.60200425,125.84,125.73,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017048750,13.76020425,125.84,125.74,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769017048954,6.60200425,125.84,125.74,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769017049648,6.60200425,125.84,125.74,10.43742146]
["bitfinex-derivatives","SOLF0:USTF0",1769017050056,111.366,125.82,125.71,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017050259,111.3584,125.83,125.71,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017051157,7.1588,125.83,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017052458,111.3691,125.82,125.71,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769017053161,7.1593,125.82,125.72,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769017053357,6.60200425,125.84,125.71,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017053550,6.60200425,125.84,125.72,114.72632146]
["bitfinex-derivatives","SOLF0:USTF0",1769017053751,6.60200425,125.84,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017054057,111.3614,125.83,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017054245,111.3675,125.82,125.69,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017054447,7.1592,125.82,125.72,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769017054655,7.1592,125.82,125.72,10.43852146]
["bitfinex-derivatives","SOLF0:USTF0",1769017054845,111.3614,125.83,125.72,10.43852146]
["bitfinex-derivatives","SOLF0:USTF0",1769017055244,111.3614,125.83,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017055446,111.3696,125.82,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017055656,117.95200425,125.84,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017056351,111.356,125.83,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017056957,7.16,125.81,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017057260,7.16,125.81,125.72,10.43862146]
["bitfinex-derivatives","SOLF0:USTF0",1769017057854,111.3741,125.81,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017059052,7.161,125.79,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017059249,111.367,125.82,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017059762,7.1604,125.8,125.72,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017060453,7.1596,125.82,125.73,10.43802146]
["bitfinex-derivatives","SOLF0:USTF0",1769017061248,111.3588,125.83,125.73,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017061449,111.3654,125.82,125.71,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769017061862,111.3962,125.79,125.7,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017062258,111.4039,125.78,125.66,9.87602571]
["bitfinex-derivatives","SOLF0:USTF0",1769017062563,111.4184,125.76,125.66,10.44192146]
["bitfinex-derivatives","SOLF0:USTF0",1769017063160,117.98180425,125.81,125.68,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017063359,117.98180425,125.81,125.69,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017063555,7.1615,125.78,125.69,3.27402146]
["bitfinex-derivatives","SOLF0:USTF0",1769017064063,111.3838,125.8,125.69,10.44042146]
["bitfinex-derivatives","SOLF0:USTF0",1769017065162,7.1621,125.77,125.69,10.44042146]
["bitfinex-derivatives","SOLF0:USTF0",1769017065668,7.1612,125.79,125.7,10.51182644]
["bitfinex-derivatives","SOLF0:USTF0",1769017065865,7.1612,125.79,125.71,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017066163,117.95620425,125.84,125.71,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017066361,7.159,125.83,125.73,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017066661,111.3494,125.84,125.73,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017066864,111.3585,125.83,125.73,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017067257,111.3648,125.82,125.71,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769017067566,111.3738,125.81,125.7,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017068266,111.3847,125.8,125.7,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017068566,111.3738,125.81,125.7,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017068763,7.1607,125.8,125.71,10.51112644]
["bitfinex-derivatives","SOLF0:USTF0",1769017068972,111.3648,125.82,125.71,10.51112644]
["bitfinex-derivatives","SOLF0:USTF0",1769017069259,111.3562,125.83,125.71,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017069661,7.1603,125.8,125.72,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769017069964,7.1603,125.8,125.72,10.51062644]
["bitfinex-derivatives","SOLF0:USTF0",1769017070167,117.95140425,125.84,125.69,111.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769017070168,7.1595,125.82,125.73,10.51002644]
["bitfinex-derivatives","SOLF0:USTF0",1769017070361,7.1595,125.82,125.73,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017070553,117.92880425,125.87,125.74,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017071158,7.1587,125.83,125.74,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017071359,111.3416,125.85,125.74,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017071570,7.1586,125.83,125.75,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769017071769,111.3416,125.85,125.75,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769017072168,111.3472,125.84,125.72,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017072467,7.1591,125.82,125.72,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017073780,7.1591,125.82,125.74,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769017074065,7.1591,125.82,125.74,10.50952644]
["bitfinex-derivatives","SOLF0:USTF0",1769017074269,111.3331,125.86,125.76,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017074667,7.1579,125.85,125.76,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017074865,111.3331,125.86,125.76,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017075268,111.3387,125.85,125.76,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017075470,7.1591,125.82,125.76,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017075771,111.3558,125.83,125.73,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017075972,7.1598,125.81,125.73,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017076567,111.3331,125.86,125.73,3.34592644]
["bitfinex-derivatives","SOLF0:USTF0",1769017077171,111.3385,125.85,125.75,10.50882644]
["bitfinex-derivatives","SOLF0:USTF0",1769017077869,7.1591,125.82,125.75,10.50882644]
["bitfinex-derivatives","SOLF0:USTF0",1769017078172,111.3385,125.85,125.75,10.50882644]
["bitfinex-derivatives","SOLF0:USTF0",1769017078970,111.3475,125.84,125.75,10.50882644]
["bitfinex-derivatives","SOLF0:USTF0",1769017079173,111.3597,125.83,125.73,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769017079772,7.1609,125.79,125.73,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769017080161,111.3647,125.82,125.72,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017081166,111.3859,125.8,125.7,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769017081369,111.3859,125.8,125.69,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017081765,7.162,125.77,125.69,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017081964,111.4003,125.78,125.69,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017082169,111.4094,125.77,125.69,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017082365,7.1633,125.75,125.65,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017082566,222.8475,125.76,125.65,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017082764,111.4226,125.76,125.65,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017083073,6.60200425,125.77,125.65,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017083571,6.60200425,125.74,125.62,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017083772,118.04310425,125.74,125.62,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017084275,6.60200425,125.74,125.62,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017084669,111.4447,125.73,125.59,114.85732085]
["bitfinex-derivatives","SOLF0:USTF0",1769017084879,7.1667,125.69,125.59,10.46562085]
["bitfinex-derivatives","SOLF0:USTF0",1769017085080,111.4722,125.7,125.59,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017085272,141.91810425,125.71,125.59,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017085479,111.4762,125.7,125.59,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017085776,111.4762,125.7,125.59,10.46572085]
["bitfinex-derivatives","SOLF0:USTF0",1769017085777,7.1663,125.7,125.59,10.46572085]
["bitfinex-derivatives","SOLF0:USTF0",1769017085978,141.91810425,125.71,125.59,10.46572085]
["bitfinex-derivatives","SOLF0:USTF0",1769017086284,7.1667,125.69,125.59,10.46572085]
["bitfinex-derivatives","SOLF0:USTF0",1769017086478,111.4804,125.69,125.57,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769017086785,111.4804,125.69,125.56,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017086786,7.1684,125.66,125.56,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017087081,111.5002,125.67,125.56,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017087578,7.169,125.65,125.56,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017087780,111.5154,125.65,125.54,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769017088078,7.1701,125.63,125.54,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769017088281,118.11740425,125.65,125.55,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1769017088282,6.60200425,125.65,125.55,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1769017088476,6.60200425,125.68,125.56,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017088679,6.60200425,125.68,125.58,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017088884,118.07260425,125.71,125.59,10.46562085]
["bitfinex-derivatives","SOLF0:USTF0",1769017089178,118.07260425,125.71,125.59,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017089482,7.1667,125.69,125.59,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017091280,13.81007684,125.71,125.59,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017091786,6.64437684,125.71,125.59,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017092077,308.1511567,125.75,125.62,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017092078,111.4313,125.75,125.62,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017092988,7.1644,125.73,125.62,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017093184,111.4399,125.74,125.62,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017093384,111.4452,125.73,125.62,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017093782,7.1639,125.74,125.63,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017093984,111.4356,125.74,125.63,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017094186,111.4461,125.73,125.63,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017094688,111.4356,125.74,125.63,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017094986,111.4449,125.73,125.63,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017095886,111.4289,125.75,125.63,3.29372085]
["bitfinex-derivatives","SOLF0:USTF0",1769017096786,7.1645,125.73,125.65,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017097093,118.06117684,125.77,125.65,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017097285,7.1635,125.75,125.67,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017097791,7.1638,125.74,125.67,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017098485,7.1629,125.76,125.67,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017098790,111.4168,125.77,125.67,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017099489,111.4183,125.76,125.67,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017100390,7.1639,125.74,125.67,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017100690,111.4168,125.77,125.67,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017100885,111.4284,125.75,125.62,111.5394]
["bitfinex-derivatives","SOLF0:USTF0",1769017101091,7.1649,125.72,125.64,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769017101290,111.4284,125.75,125.64,10.32188141]
["bitfinex-derivatives","SOLF0:USTF0",1769017101694,7.164,125.74,125.64,10.32188141]
["bitfinex-derivatives","SOLF0:USTF0",1769017101892,7.164,125.74,125.65,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017102292,111.4377,125.74,125.65,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017102996,111.4034,125.78,125.66,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017103189,118.03437684,125.8,125.68,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017103391,125.6711,125.84,125.7,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017103392,111.3682,125.82,125.7,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017103692,111.3829,125.8,125.7,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017104292,111.3743,125.81,125.71,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017104594,111.3682,125.82,125.71,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017104797,118.00607684,125.83,125.72,10.31758141]
["bitfinex-derivatives","SOLF0:USTF0",1769017104999,6.64437684,125.83,125.73,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017105390,7.159,125.83,125.73,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017105682,117.98207684,125.86,125.74,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017105994,7.1583,125.84,125.75,10.31598141]
["bitfinex-derivatives","SOLF0:USTF0",1769017106988,13.80167684,125.86,125.75,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017107296,117.95257684,125.89,125.77,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017108897,7.1564,125.87,125.77,10.31448141]
["bitfinex-derivatives","SOLF0:USTF0",1769017109393,7.1555,125.89,125.79,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769017109592,6.64437684,125.92,125.8,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017109994,118.4936567,125.94,125.8,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017110193,111.2686,125.93,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017110401,111.2767,125.92,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017111088,7.2311567,125.93,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017111286,118.4936567,125.94,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017111496,111.2682,125.93,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017111702,7.1532,125.93,125.83,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017111998,111.2625,125.94,125.83,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017112199,111.2777,125.92,125.83,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017113101,7.1547,125.9,125.83,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017113302,7.20972478,125.95,125.83,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017113495,7.1526,125.94,125.85,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017113796,111.2612,125.94,125.85,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017114192,111.277,125.92,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017114593,111.286,125.91,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017114796,7.1554,125.89,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017114997,111.2973,125.9,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017115198,111.3047,125.89,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017115505,7.1559,125.88,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017116306,7.1548,125.9,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017116705,111.2679,125.93,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017116998,117.90067684,125.95,125.82,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017117301,125.08380162,125.98,125.85,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017117506,111.2297,125.98,125.86,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017117807,118.41842478,126.0,125.88,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017118101,111.2151,125.99,125.88,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017118307,7.1509,125.97,125.88,10.30838141]
["bitfinex-derivatives","SOLF0:USTF0",1769017118495,111.2087,126.0,125.89,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017118693,111.2265,125.98,125.89,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017119504,111.2325,125.97,125.86,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017120003,111.2544,125.95,125.86,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017120612,7.1519,125.95,125.86,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017121506,117.87087684,125.98,125.86,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017121507,7.1525,125.94,125.86,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017121705,6.64437684,125.98,125.86,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017122109,7.20972478,126.0,125.88,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017122306,125.05150162,126.01,125.88,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017122508,111.2064,126.0,125.88,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017122812,7.1499,125.99,125.89,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017123013,6.64437684,126.01,125.89,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017123207,14.35792478,126.02,125.93,10.30568141]
["bitfinex-derivatives","SOLF0:USTF0",1769017123406,125.02840162,126.04,125.93,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017123599,7.20972478,126.03,125.93,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017123905,7.1484,126.01,125.93,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017124309,111.1894,126.02,125.9,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017124906,7.20972478,126.03,125.91,111.281]
["bitfinex-derivatives","SOLF0:USTF0",1769017125105,7.20972478,126.04,125.92,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017125301,141.65297684,126.06,125.92,3.15298141]
["bitfinex-derivatives","SOLF0:USTF0",1769017125710,6.64437684,126.06,125.94,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017126310,111.1617,126.05,125.94,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017127009,111.1708,126.04,125.93,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769017127207,117.80037684,126.06,125.94,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017127699,7.1471,126.04,125.94,10.58398495]
["bitfinex-derivatives","SOLF0:USTF0",1769017128099,117.80037684,126.06,125.94,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017128509,7.1474,126.03,125.94,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017128914,111.1794,126.03,125.94,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017129212,6.64437684,126.06,125.94,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017130106,13.79027684,126.06,125.95,10.58328495]
["bitfinex-derivatives","SOLF0:USTF0",1769017130313,6.64437684,126.09,125.97,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017130612,7.1442,126.09,126.0,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017130801,111.1212,126.1,125.96,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017131204,111.1212,126.1,125.97,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017131812,7.1451,126.07,125.98,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017132514,7.1456,126.06,125.98,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017132814,111.1263,126.09,125.98,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017133112,111.1263,126.09,125.98,10.58168495]
["bitfinex-derivatives","SOLF0:USTF0",1769017133412,111.1356,126.08,125.98,10.58168495]
["bitfinex-derivatives","SOLF0:USTF0",1769017134114,111.1356,126.08,125.99,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017134416,111.1212,126.1,126.0,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017134611,117.74647684,126.12,126.0,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017134805,111.1095,126.11,126.0,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017135109,7.1448,126.08,126.0,10.58058495]
["bitfinex-derivatives","SOLF0:USTF0",1769017135314,117.74647684,126.12,126.0,10.58058495]
["bitfinex-derivatives","SOLF0:USTF0",1769017135520,6.64437684,126.12,126.01,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017135718,111.1006,126.12,126.02,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017136317,111.1181,126.1,125.99,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017136710,7.1451,126.07,125.99,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017137515,111.1472,126.07,125.96,10.58248495]
["bitfinex-derivatives","SOLF0:USTF0",1769017137914,111.1472,126.07,125.93,111.2592]
["bitfinex-derivatives","SOLF0:USTF0",1769017137915,117.80107684,126.06,125.93,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017138510,7.1473,126.03,125.95,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769017139012,7.1479,126.02,125.93,10.58438495]
["bitfinex-derivatives","SOLF0:USTF0",1769017139217,117.82407684,126.03,125.93,3.43178495]
["bitfinex-derivatives","SOLF0:USTF0",1769017140113,7.1494,126.0,125.92,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769017140312,6.64437684,126.0,125.9,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017140614,7.1501,125.98,125.9,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017140817,111.2232,125.98,125.86,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017141010,6.64437684,125.97,125.86,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017141620,7.1516,125.96,125.86,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017141922,6.64437684,125.97,125.86,114.71452202]
["bitfinex-derivatives","SOLF0:USTF0",1769017142111,7.1504,125.98,125.89,10.54282202]
["bitfinex-derivatives","SOLF0:USTF0",1769017142316,7.1504,125.98,125.89,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017142517,13.79367684,126.0,125.89,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017142715,6.64437684,126.0,125.89,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017143116,7.1496,125.99,125.89,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017143419,6.64437684,126.0,125.89,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017144016,6.64437684,126.0,125.86,111.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769017144017,6.64437684,126.0,125.9,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017144320,111.1797,126.03,125.9,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017144321,6.64437684,126.04,125.91,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017144717,6.64437684,126.07,125.95,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017145219,7.1462,126.05,125.95,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017145811,13.78967684,126.07,125.96,10.53892202]
["bitfinex-derivatives","SOLF0:USTF0",1769017146018,7.1453,126.07,125.97,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017146215,7.1441,126.09,125.99,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017146421,418.04427684,126.1,125.99,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017146621,111.1374,126.08,125.96,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017146916,7.1451,126.07,125.98,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017147221,117.76427684,126.1,125.98,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017147923,7.144,126.09,125.99,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017148312,117.74147684,126.13,126.0,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017148721,7.1434,126.1,126.01,10.53602202]
["bitfinex-derivatives","SOLF0:USTF0",1769017149020,117.74147684,126.13,126.02,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017149320,111.0902,126.14,126.02,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017149527,7.1429,126.11,126.02,10.53542202]
["bitfinex-derivatives","SOLF0:USTF0",1769017149727,111.0902,126.14,126.03,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017149919,111.0909,126.13,126.03,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017150222,7.1418,126.13,126.03,10.53472202]
["bitfinex-derivatives","SOLF0:USTF0",1769017150420,117.71137684,126.16,126.04,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017150925,111.067,126.16,126.04,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017151126,7.1412,126.14,126.05,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017151528,7.14,126.16,126.06,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017151729,111.0503,126.18,126.06,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017151929,6.59543221,126.2,126.1,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017152224,117.62593221,126.2,126.1,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017152423,111.0385,126.19,126.1,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017152625,111.0385,126.19,126.06,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017152922,7.1395,126.17,126.08,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017153125,111.0385,126.19,126.08,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017153524,7.1379,126.2,126.1,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017153723,117.60093221,126.23,126.11,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017153927,7.1365,126.22,126.12,10.52972202]
["bitfinex-derivatives","SOLF0:USTF0",1769017154126,6.59543221,126.23,126.13,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017154316,117.60063221,126.23,126.13,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017154520,7.1373,126.21,126.11,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769017154827,7.1373,126.21,126.11,10.53032202]
["bitfinex-derivatives","SOLF0:USTF0",1769017155218,6.59543221,126.23,126.12,114.48662202]
["bitfinex-derivatives","SOLF0:USTF0",1769017155723,117.59913221,126.23,126.12,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017156126,111.0142,126.22,126.12,3.38792202]
["bitfinex-derivatives","SOLF0:USTF0",1769017156428,111.0216,126.21,126.09,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017156626,117.59913221,126.23,126.11,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017157331,7.1367,126.22,126.11,10.50763602]
["bitfinex-derivatives","SOLF0:USTF0",1769017157524,111.0222,126.21,126.11,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017157731,6.59543221,126.2,126.08,114.49413602]
["bitfinex-derivatives","SOLF0:USTF0",1769017157928,6.59543221,126.2,126.09,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017158226,13.73343221,126.2,126.1,10.50833602]
["bitfinex-derivatives","SOLF0:USTF0",1769017158429,6.59543221,126.2,126.1,10.50833602]
["bitfinex-derivatives","SOLF0:USTF0",1769017159229,7.1385,126.19,126.1,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017159932,7.1389,126.18,126.1,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017160232,7.1389,126.18,126.09,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769017160531,7.1389,126.18,126.07,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017162225,7.1394,126.17,126.07,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017163036,7.1402,126.16,126.07,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017164034,111.0667,126.16,126.07,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017164632,7.1412,126.14,126.07,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017165433,7.1402,126.16,126.07,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017165828,6.59543221,126.17,126.07,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017166029,7.1397,126.17,126.08,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017166335,111.0517,126.18,126.08,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017166732,7.1397,126.17,126.08,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017167133,117.62733221,126.2,126.08,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017167444,6.59543221,126.23,126.1,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017168037,111.0324,126.2,126.11,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017168938,7.1394,126.17,126.11,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017169737,7.1401,126.16,126.08,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017170133,111.0514,126.18,126.08,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017170439,7.1405,126.15,126.08,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017171337,7.1405,126.15,126.08,10.50963602]
["bitfinex-derivatives","SOLF0:USTF0",1769017171741,7.1412,126.14,126.08,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017172139,111.063,126.17,126.08,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017172641,111.0424,126.19,126.09,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017173436,111.0176,126.22,126.12,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017173639,111.0078,126.23,126.12,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017173842,7.1373,126.21,126.14,10.50623602]
["bitfinex-derivatives","SOLF0:USTF0",1769017174145,222.0186,126.23,126.14,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017174639,117.59383221,126.24,126.14,10.50623602]
["bitfinex-derivatives","SOLF0:USTF0",1769017175030,7.1371,126.21,126.14,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017175232,6.59543221,126.24,126.14,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017176343,7.1365,126.22,126.14,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017176540,111.0033,126.23,126.11,10.50753602]
["bitfinex-derivatives","SOLF0:USTF0",1769017177041,7.1371,126.21,126.11,10.50753602]
["bitfinex-derivatives","SOLF0:USTF0",1769017177246,111.0033,126.23,126.12,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769017177548,117.59233221,126.24,126.11,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017178548,6.59543221,126.24,126.13,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769017179546,7.1372,126.21,126.12,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017180047,6.59543221,126.24,126.13,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017180346,7.1361,126.23,126.13,10.50643602]
["bitfinex-derivatives","SOLF0:USTF0",1769017180544,6.59543221,126.24,126.13,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017180739,1.37936502,126.26,126.13,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017181346,1.37936502,126.26,126.16,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017181347,7.1347,126.26,126.16,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017181947,6.59543221,126.27,126.17,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017182148,7.1333,126.28,126.17,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017182358,9.3751458,126.29,126.2,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017182554,9.3751458,126.29,126.17,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017182851,9.3751458,126.29,126.2,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017183248,9.3751458,126.29,126.21,3.36533602]
["bitfinex-derivatives","SOLF0:USTF0",1769017185657,9.3751458,126.29,126.22,10.61398194]
["bitfinex-derivatives","SOLF0:USTF0",1769017186257,9.3751458,126.29,126.24,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017186455,110.9134,126.34,126.24,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017186750,7.1331,126.28,126.21,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017186949,110.9246,126.32,126.21,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017187149,110.9328,126.31,126.21,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017187752,7.1331,126.28,126.21,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017188458,110.9246,126.32,126.21,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017188859,110.9246,126.32,126.23,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017189053,110.9446,126.3,126.2,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017189457,110.9345,126.31,126.2,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017189658,110.9769,126.26,126.17,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017189852,110.9884,126.25,126.17,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017190049,110.9884,126.25,126.12,111.092]
["bitfinex-derivatives","SOLF0:USTF0",1769017190050,111.0039,126.23,126.13,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017190254,111.0122,126.22,126.13,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017190555,117.59043221,126.24,126.13,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017190556,6.59543221,126.24,126.13,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017191061,7.136,126.23,126.14,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017191460,111.0032,126.23,126.14,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017191762,117.61623221,126.21,126.11,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017192567,7.1382,126.19,126.08,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017192861,6.59543221,126.22,126.1,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017193659,6.59543221,126.19,126.09,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769017194966,13.73363221,126.19,126.09,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769017195262,6.59543221,126.19,126.09,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769017195466,6.59543221,126.19,126.1,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769017195667,6.59543221,126.19,126.09,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017195966,6.59543221,126.19,126.09,114.60098194]
["bitfinex-derivatives","SOLF0:USTF0",1769017196367,6.59543221,126.19,126.09,10.62138194]
["bitfinex-derivatives","SOLF0:USTF0",1769017196770,6.59543221,126.19,126.1,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017196964,13.73223221,126.22,126.1,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017197171,6.59543221,126.22,126.1,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017197473,7.1377,126.2,126.1,10.62098194]
["bitfinex-derivatives","SOLF0:USTF0",1769017197772,111.0213,126.21,126.1,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017198069,6.59543221,126.19,126.1,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017198466,6.59543221,126.19,126.07,114.61598194]
["bitfinex-derivatives","SOLF0:USTF0",1769017198661,6.59543221,126.19,126.07,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017199476,7.1394,126.17,126.07,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017199674,111.0488,126.18,126.07,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017199872,6.59543221,126.16,126.07,3.47798194]
["bitfinex-derivatives","SOLF0:USTF0",1769017200069,6.59543221,126.16,126.07,10.62268194]
["bitfinex-derivatives","SOLF0:USTF0",1769017200376,6.59543221,126.16,126.05,111.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769017200377,6.59543221,126.16,126.04,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017200676,13.73543221,126.16,126.07,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769017200870,6.59543221,126.16,126.07,10.56221768]
["bitfinex-derivatives","SOLF0:USTF0",1769017201175,7.1391,126.18,126.08,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017201474,117.61003221,126.22,126.1,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017202172,7.1373,126.21,126.12,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017202370,117.58803221,126.25,126.13,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017202774,7.1362,126.23,126.14,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769017203077,7.1362,126.23,126.14,10.55811768]
["bitfinex-derivatives","SOLF0:USTF0",1769017203776,111.0034,126.23,126.12,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769017204076,111.0227,126.21,126.08,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017204275,7.1378,126.2,126.1,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017204780,117.61083221,126.22,126.1,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017204978,7.1382,126.19,126.11,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769017205483,111.025,126.21,126.1,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017206279,7.138,126.2,126.11,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769017206468,117.61083221,126.22,126.1,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017207279,7.1382,126.19,126.12,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769017207481,7.1382,126.19,126.1,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017207482,111.024,126.21,126.1,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017207783,7.138,126.2,126.12,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769017208076,6.59543221,126.22,126.11,114.52501768]
["bitfinex-derivatives","SOLF0:USTF0",1769017208282,6.59543221,126.22,126.12,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017208583,7.137,126.21,126.14,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769017209085,117.61033221,126.22,126.12,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017209483,6.59543221,126.22,126.12,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017210081,6.59543221,126.22,126.12,10.55901768]
["bitfinex-derivatives","SOLF0:USTF0",1769017210283,117.58803221,126.25,126.13,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017210682,7.1365,126.22,126.15,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769017211176,6.58608223,126.26,126.16,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017211377,110.9652,126.28,126.16,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017211679,6.58608223,126.29,126.17,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017211882,7.1329,126.29,126.2,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017212585,7.1331,126.28,126.2,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017212883,110.9465,126.3,126.2,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017213486,7.1329,126.29,126.2,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017214089,7.1329,126.29,126.21,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769017214382,7.1329,126.29,126.21,10.55401768]
["bitfinex-derivatives","SOLF0:USTF0",1769017215282,7.1317,126.31,126.23,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017215786,117.48878223,126.35,126.23,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017216183,7.1309,126.32,126.23,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017216386,110.9164,126.33,126.23,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017216683,7.1314,126.31,126.23,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017216888,110.9258,126.32,126.23,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017217191,110.9164,126.33,126.23,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017217384,7.1311,126.32,126.23,3.41751768]
["bitfinex-derivatives","SOLF0:USTF0",1769017217888,7.13,126.34,126.25,10.39037397]
["bitfinex-derivatives","SOLF0:USTF0",1769017218088,7.13,126.34,126.26,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017218290,110.8981,126.35,126.26,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017218492,110.8981,126.35,126.23,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017218793,7.131,126.32,126.24,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017218995,110.9248,126.32,126.21,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017219192,110.9185,126.33,126.21,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017219494,7.1312,126.32,126.24,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017221193,7.13,126.34,126.24,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017221398,6.58608223,126.35,126.24,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017222786,110.8763,126.38,126.24,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017222987,110.8763,126.38,126.28,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017223696,117.44608223,126.4,126.28,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017223892,110.8412,126.42,126.29,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017224087,7.1262,126.41,126.31,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017224295,6.58608223,126.43,126.32,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017224491,110.8267,126.44,126.32,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017224692,7.1254,126.42,126.34,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769017224892,110.8391,126.42,126.3,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017225298,110.8391,126.42,126.29,110.947]
["bitfinex-derivatives","SOLF0:USTF0",1769017225299,7.127,126.39,126.31,10.38697397]
["bitfinex-derivatives","SOLF0:USTF0",1769017225688,7.127,126.39,126.31,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017226402,7.1261,126.41,126.31,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017226597,1.37731779,126.44,126.32,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017226800,110.8211,126.44,126.32,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017227098,1.37715428,126.46,126.37,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017227399,110.7842,126.48,126.37,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017227598,110.8012,126.46,126.37,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017227800,110.797,126.47,126.37,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017228506,110.7773,126.49,126.37,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017228697,7.96280066,126.5,126.39,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017228898,110.7449,126.53,126.41,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017229093,6.58608223,126.57,126.44,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017229298,7.1174,126.56,126.46,10.37847397]
["bitfinex-derivatives","SOLF0:USTF0",1769017229605,15.85557453,126.6,126.48,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017229801,110.6965,126.58,126.48,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017230103,110.7158,126.56,126.45,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017230294,7.1182,126.55,126.45,10.37897397]
["bitfinex-derivatives","SOLF0:USTF0",1769017230490,1.37563,126.59,126.47,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017230801,119.9479923,126.6,126.48,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017231301,117.27678223,126.59,126.47,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017231604,9.2694923,126.6,126.48,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017231904,16.3849923,126.6,126.49,10.37687397]
["bitfinex-derivatives","SOLF0:USTF0",1769017232102,9.2694923,126.6,126.5,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017232403,9.2694923,126.6,126.52,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017233896,9.2694923,126.6,126.49,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017234099,119.9479923,126.6,126.49,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017234406,110.6886,126.59,126.49,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017234907,119.9479923,126.6,126.49,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017235604,110.6905,126.59,126.49,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017236004,7.1165,126.58,126.49,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017237407,16.3845923,126.6,126.5,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017237907,9.2694923,126.6,126.53,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017238599,9.2694923,126.6,126.53,10.37437397]
["bitfinex-derivatives","SOLF0:USTF0",1769017239308,9.2694923,126.6,126.53,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017240411,9.2694923,126.6,126.53,10.37447397]
["bitfinex-derivatives","SOLF0:USTF0",1769017240905,4.61571677,126.6,126.54,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017241208,4.61571677,126.6,126.55,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769017241506,7.1114,126.67,126.56,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017241813,110.5933,126.7,126.58,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017242005,110.5941,126.7,126.58,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017242309,110.6017,126.69,126.58,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017242809,110.6267,126.66,126.55,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017243011,117.22228223,126.65,126.52,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017243211,7.1135,126.63,126.53,10.37447397]
["bitfinex-derivatives","SOLF0:USTF0",1769017243505,110.646,126.64,126.53,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017243810,110.6738,126.61,126.5,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017243998,6.58608223,126.59,126.5,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017244306,110.634,126.66,126.52,113.99927397]
["bitfinex-derivatives","SOLF0:USTF0",1769017244507,6.58608223,126.64,126.55,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017244806,6.58608223,126.67,126.57,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017245011,7.1109,126.68,126.58,3.25577397]
["bitfinex-derivatives","SOLF0:USTF0",1769017245410,117.20708223,126.67,126.55,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017246209,6.58608223,126.67,126.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769017246403,6.58608223,126.67,126.56,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017246710,7.1119,126.66,126.56,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017246904,6.58608223,126.67,126.56,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017247105,117.20638223,126.67,126.56,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017247411,7.113,126.64,126.56,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017247615,117.22968223,126.64,126.53,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017247908,7.1147,126.61,126.5,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017248109,6.58608223,126.61,126.5,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017248806,6.58608223,126.64,126.52,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017249812,7.1134,126.63,126.52,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017250508,7.1141,126.62,126.52,10.54546699]
["bitfinex-derivatives","SOLF0:USTF0",1769017250810,6.58608223,126.61,126.49,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017251515,7.1158,126.59,126.49,10.54706699]
["bitfinex-derivatives","SOLF0:USTF0",1769017251712,110.6792,126.6,126.49,10.54706699]
["bitfinex-derivatives","SOLF0:USTF0",1769017251903,6.58608223,126.61,126.49,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017252708,117.25938223,126.61,126.49,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017252914,7.1159,126.59,126.49,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017253211,110.6472,126.64,126.51,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017253718,110.6613,126.62,126.52,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017253912,110.679,126.6,126.49,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017254516,7.1163,126.58,126.5,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017255417,110.6714,126.61,126.5,10.54636699]
["bitfinex-derivatives","SOLF0:USTF0",1769017255612,110.6788,126.6,126.5,10.54636699]
["bitfinex-derivatives","SOLF0:USTF0",1769017255914,110.6879,126.59,126.5,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017256107,110.6979,126.58,126.46,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017256311,110.7096,126.57,126.46,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017256607,110.6979,126.58,126.46,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017257312,110.7077,126.57,126.46,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017257513,221.4482,126.55,126.43,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017257712,110.7321,126.54,126.43,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017258016,7.1197,126.52,126.44,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769017258214,110.7527,126.52,126.43,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017258415,110.7527,126.52,126.39,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017259319,7.1213,126.49,126.41,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769017259615,110.7661,126.5,126.39,3.42606699]
["bitfinex-derivatives","SOLF0:USTF0",1769017260415,110.7748,126.49,126.37,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017260610,110.7927,126.47,126.37,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017260810,7.123,126.46,126.38,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017261010,110.7493,126.52,126.4,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017261207,6.58608223,126.53,126.42,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017261407,6.58608223,126.56,126.45,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017261622,110.718,126.56,126.45,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017261824,110.7351,126.54,126.45,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017262022,7.1197,126.52,126.43,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769017262314,141.01868223,126.59,126.45,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017262515,30.32608223,126.59,126.46,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017262717,141.01938223,126.59,126.46,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017263016,134.4156,126.61,126.47,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017263215,117.25218223,126.62,126.48,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017263520,110.6478,126.64,126.5,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017263721,110.6884,126.59,126.46,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017264121,110.7072,126.57,126.43,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017264310,23.74,126.58,126.44,110.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769017264517,110.672,126.61,126.47,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017264827,6.58608223,126.62,126.49,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017265124,117.25198223,126.62,126.49,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017265318,7.1157,126.59,126.49,10.36582486]
["bitfinex-derivatives","SOLF0:USTF0",1769017265625,23.74,126.63,126.5,114.00732486]
["bitfinex-derivatives","SOLF0:USTF0",1769017265820,110.6613,126.62,126.5,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017266024,110.6613,126.62,126.5,10.36522486]
["bitfinex-derivatives","SOLF0:USTF0",1769017266619,110.6798,126.6,126.48,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769017266819,110.6798,126.6,126.47,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017266820,110.7001,126.58,126.47,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017267026,110.7001,126.58,126.42,110.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769017267027,7.1193,126.53,126.4,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017267218,110.7324,126.54,126.43,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769017267522,7.121,126.5,126.37,114.12182486]
["bitfinex-derivatives","SOLF0:USTF0",1769017267724,110.7579,126.51,126.4,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769017267914,110.7509,126.52,126.37,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017267915,110.7837,126.48,126.37,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017268111,6.58608223,126.5,126.41,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769017268314,6.58608223,126.53,126.4,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017268515,117.32838223,126.53,126.4,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017268923,6.58608223,126.53,126.4,114.09412486]
["bitfinex-derivatives","SOLF0:USTF0",1769017269121,110.7316,126.54,126.4,114.09412486]
["bitfinex-derivatives","SOLF0:USTF0",1769017269426,7.1182,126.55,126.44,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769017269727,110.7162,126.56,126.44,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017269932,110.7311,126.54,126.4,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017270229,7.1198,126.52,126.43,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769017270423,110.7229,126.55,126.43,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769017270725,7.1202,126.51,126.41,10.37012486]
["bitfinex-derivatives","SOLF0:USTF0",1769017271129,7.1202,126.51,126.41,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017271323,7.1192,126.53,126.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769017271626,110.74,126.53,126.42,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769017271833,110.7498,126.52,126.41,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017272030,7.1215,126.49,126.37,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017272231,110.7662,126.5,126.37,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017272422,110.7662,126.5,126.37,114.12202486]
["bitfinex-derivatives","SOLF0:USTF0",1769017272624,7.1225,126.47,126.37,10.37242486]
["bitfinex-derivatives","SOLF0:USTF0",1769017272825,110.7893,126.48,126.37,10.37242486]
["bitfinex-derivatives","SOLF0:USTF0",1769017273530,7.123,126.46,126.37,10.37242486]
["bitfinex-derivatives","SOLF0:USTF0",1769017274224,110.7664,126.5,126.39,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017274625,110.7782,126.49,126.39,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017275019,118.09365326,126.49,126.39,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017275225,110.7782,126.49,126.39,3.24482486]
["bitfinex-derivatives","SOLF0:USTF0",1769017275424,110.7782,126.49,126.37,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017275931,7.1226,126.47,126.38,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1769017276430,7.1216,126.49,126.38,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017276832,110.7684,126.5,126.38,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017278027,118.07605326,126.51,126.38,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017278234,110.7606,126.51,126.39,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017278531,13.8790213,126.52,126.39,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017278727,118.04745326,126.54,126.41,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017279629,14.43435326,126.54,126.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769017279832,7.31545326,126.55,126.42,117.39846804]
["bitfinex-derivatives","SOLF0:USTF0",1769017280130,120.47426793,126.57,126.44,114.15525611]
["bitfinex-derivatives","SOLF0:USTF0",1769017280131,110.7119,126.57,126.44,114.15525611]
["bitfinex-derivatives","SOLF0:USTF0",1769017280331,7.1185,126.54,126.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769017280731,7.1177,126.56,126.46,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769017280934,7.1177,126.56,126.45,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017281129,577.76536793,126.6,126.46,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017281130,7.31545326,126.59,126.46,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017281340,118.00705326,126.59,126.48,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769017281636,110.6961,126.58,126.48,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769017281838,7.1168,126.57,126.48,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769017282143,110.6977,126.58,126.46,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017282435,7.1164,126.58,126.48,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017282628,7.1164,126.58,126.5,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769017283035,7.116,126.59,126.49,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017283231,110.6747,126.61,126.49,10.45985611]
["bitfinex-derivatives","SOLF0:USTF0",1769017283540,7.1168,126.57,126.49,10.45985611]
["bitfinex-derivatives","SOLF0:USTF0",1769017283940,110.6916,126.59,126.48,6.56356804]
["bitfinex-derivatives","SOLF0:USTF0",1769017284135,7.1173,126.56,126.47,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769017284338,110.6916,126.59,126.47,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017284534,110.697,126.58,126.48,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769017284835,7.31545326,126.58,126.46,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017285040,118.00705326,126.59,126.47,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017285230,117.99015326,126.61,126.48,9.90272415]
["bitfinex-derivatives","SOLF0:USTF0",1769017285431,117.99015326,126.61,126.49,114.11075611]
["bitfinex-derivatives","SOLF0:USTF0",1769017285432,7.31545326,126.61,126.49,114.11075611]
["bitfinex-derivatives","SOLF0:USTF0",1769017285628,110.6634,126.62,126.5,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017286137,7.1157,126.59,126.5,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017286340,110.6726,126.61,126.5,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017286741,7.1155,126.6,126.5,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017287443,7.1157,126.59,126.51,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769017288138,110.6818,126.6,126.49,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769017288348,117.98795326,126.61,126.49,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017288540,117.97565326,126.63,126.51,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017288743,110.6602,126.63,126.51,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017288942,110.6636,126.62,126.51,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017289940,117.97565326,126.63,126.51,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017290137,110.6602,126.63,126.52,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017290341,7.31545326,126.65,126.53,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017290541,117.94895326,126.66,126.53,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017290743,7.113,126.64,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017291238,7.113,126.64,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769017291639,7.1134,126.63,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017291843,7.1134,126.63,126.55,10.45685611]
["bitfinex-derivatives","SOLF0:USTF0",1769017292146,110.6305,126.66,126.55,10.45685611]
["bitfinex-derivatives","SOLF0:USTF0",1769017292338,7.1128,126.64,126.55,10.45685611]
["bitfinex-derivatives","SOLF0:USTF0",1769017292947,110.6373,126.65,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017293137,110.6441,126.64,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017293448,7.1152,126.6,126.52,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017293743,110.6611,126.62,126.52,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017293932,110.653,126.63,126.52,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017294137,110.653,126.63,126.52,10.45845611]
["bitfinex-derivatives","SOLF0:USTF0",1769017294338,110.661,126.62,126.52,10.45845611]
["bitfinex-derivatives","SOLF0:USTF0",1769017294547,7.31545326,126.65,126.53,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017294741,7.31545326,126.66,126.53,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017294945,110.6285,126.66,126.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769017295148,124.5024213,126.67,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017295348,110.6234,126.67,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017295847,110.6289,126.66,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017296241,110.6388,126.65,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017296444,7.114,126.62,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017296643,110.6388,126.65,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017296849,110.6234,126.67,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017297244,7.1128,126.64,126.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769017297651,7.1134,126.63,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017298052,110.6234,126.67,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017298252,7.1129,126.64,126.55,10.45665611]
["bitfinex-derivatives","SOLF0:USTF0",1769017298450,7.1129,126.64,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017299053,7.1134,126.63,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017299461,110.6453,126.64,126.55,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017299948,110.6532,126.63,126.52,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017300150,110.6453,126.64,126.52,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017300854,110.6401,126.65,126.55,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769017301147,110.607,126.69,126.56,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017301451,7.1122,126.65,126.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769017302149,7.1122,126.65,126.57,10.45565611]
["bitfinex-derivatives","SOLF0:USTF0",1769017303650,110.6274,126.66,126.57,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017304745,110.6436,126.64,126.54,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017305044,110.6436,126.64,126.51,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017305045,110.672,126.61,126.51,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017305240,110.6618,126.62,126.52,3.33915611]
["bitfinex-derivatives","SOLF0:USTF0",1769017305444,110.6716,126.61,126.49,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017306159,110.6716,126.61,126.5,10.44421159]
["bitfinex-derivatives","SOLF0:USTF0",1769017306354,110.6628,126.62,126.51,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017306554,117.21896804,126.63,126.51,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017306854,110.6614,126.62,126.51,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017307154,7.1167,126.57,126.49,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769017307357,110.6911,126.59,126.48,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017307853,7.1168,126.57,126.48,10.44521159]
["bitfinex-derivatives","SOLF0:USTF0",1769017308077,7.1168,126.57,126.43,110.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769017308078,110.7139,126.56,126.44,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017308950,7.1185,126.54,126.45,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769017309150,110.7139,126.56,126.45,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769017309748,7.1191,126.53,126.44,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017310056,110.7139,126.56,126.44,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017310358,110.7233,126.55,126.44,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017310653,110.7401,126.53,126.41,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017310954,117.29486804,126.54,126.41,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017311454,6.56356804,126.54,126.42,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017311656,110.7139,126.56,126.44,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017312151,110.7245,126.55,126.44,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017312346,110.7313,126.54,126.44,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017313057,7.1196,126.52,126.44,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017313951,7.1196,126.52,126.43,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769017313952,110.7556,126.52,126.41,10.44891159]
["bitfinex-derivatives","SOLF0:USTF0",1769017314353,110.7423,126.53,126.41,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017316055,7.1202,126.51,126.42,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769017317856,6.56356804,126.54,126.43,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017318154,6.56356804,126.57,126.45,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017318554,110.7136,126.56,126.45,10.44661159]
["bitfinex-derivatives","SOLF0:USTF0",1769017318752,117.27076804,126.57,126.45,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017319062,110.7138,126.56,126.45,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017319664,7.119,126.53,126.45,10.44701159]
["bitfinex-derivatives","SOLF0:USTF0",1769017319862,7.119,126.53,126.45,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017320159,7.119,126.53,126.45,10.44701159]
["bitfinex-derivatives","SOLF0:USTF0",1769017320356,117.27076804,126.57,126.45,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017320357,6.56356804,126.57,126.45,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017321065,6.56356804,126.57,126.47,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769017321562,117.27056804,126.57,126.45,10.44661159]
["bitfinex-derivatives","SOLF0:USTF0",1769017321763,110.716,126.56,126.45,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017321967,110.7222,126.55,126.45,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017322264,13.8790213,126.57,126.46,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769017322463,13.8790213,126.57,126.45,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017322464,6.56356804,126.57,126.45,3.32361159]
["bitfinex-derivatives","SOLF0:USTF0",1769017322654,118.00595326,126.59,126.48,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769017323163,118.00595326,126.59,126.48,10.45368802]
["bitfinex-derivatives","SOLF0:USTF0",1769017323369,7.1175,126.56,126.48,10.45368802]
["bitfinex-derivatives","SOLF0:USTF0",1769017323659,110.6905,126.59,126.49,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017323660,7.31545326,126.59,126.49,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017323856,6.56356804,126.6,126.49,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017324055,117.98455326,126.62,126.49,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017324373,110.6698,126.61,126.49,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017324568,124.5579213,126.6,126.49,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017325066,7.116,126.59,126.49,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017325760,7.1166,126.58,126.49,10.45298802]
["bitfinex-derivatives","SOLF0:USTF0",1769017325957,7.1166,126.58,126.49,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017326258,110.6772,126.61,126.49,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017326259,117.99265326,126.61,126.49,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017326466,124.5359213,126.63,126.51,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017326661,7.31545326,126.64,126.51,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017326863,7.31545326,126.64,126.52,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017327166,425.95643597,126.66,126.54,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017327167,416.94425326,126.66,126.54,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017327357,110.6361,126.65,126.54,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017328765,7.1139,126.62,126.54,10.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1769017328959,110.6361,126.65,126.54,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017329854,7.1138,126.63,126.54,10.45038802]
["bitfinex-derivatives","SOLF0:USTF0",1769017330060,110.6361,126.65,126.54,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017330263,110.6454,126.64,126.54,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017330461,110.6633,126.62,126.5,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017331470,7.1153,126.6,126.53,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017332467,110.6361,126.65,126.53,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017332868,110.6524,126.63,126.53,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017333070,7.1151,126.6,126.53,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017333267,110.6524,126.63,126.53,10.45068802]
["bitfinex-derivatives","SOLF0:USTF0",1769017333463,110.6524,126.63,126.54,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017333872,110.6624,126.62,126.54,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017334272,110.6725,126.61,126.5,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017334475,110.6725,126.61,126.51,10.45208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017334677,110.6725,126.61,126.52,3.33208802]
["bitfinex-derivatives","SOLF0:USTF0",1769017334972,7.1155,126.6,126.52,10.45148802]
["bitfinex-derivatives","SOLF0:USTF0",1769017335169,110.6624,126.62,126.52,10.45148802]
["bitfinex-derivatives","SOLF0:USTF0",1769017335372,110.6524,126.63,126.52,10.45148802]
["bitfinex-derivatives","SOLF0:USTF0",1769017335574,7.1147,126.61,126.52,10.45148802]
["bitfinex-derivatives","SOLF0:USTF0",1769017338079,110.6438,126.64,126.53,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769017338376,110.6394,126.65,126.53,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769017338678,148.25629947,126.63,126.49,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017339176,7.1156,126.59,126.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769017339384,110.6617,126.62,126.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769017339566,134.4017,126.62,126.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769017339773,6.54514621,126.6,126.49,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017340479,7.1169,126.57,126.49,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017340775,6.54514621,126.6,126.49,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017340976,7.1162,126.58,126.49,10.34029567]
["bitfinex-derivatives","SOLF0:USTF0",1769017341578,13.66064621,126.6,126.5,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017342077,6.54514621,126.6,126.5,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017343377,7.1162,126.58,126.5,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017343680,6.54514621,126.6,126.5,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017343878,7.1161,126.58,126.5,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017344676,7.1156,126.59,126.5,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017345279,7.1162,126.58,126.5,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017345980,13.66034621,126.6,126.5,10.33929567]
["bitfinex-derivatives","SOLF0:USTF0",1769017346285,294.5663,126.67,126.51,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017346286,7.31545326,126.64,126.51,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017346477,6.54514621,126.66,126.52,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017346680,409.5151,126.68,126.57,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017346681,7.31545326,126.68,126.57,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017346886,13.86059947,126.69,126.57,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017347076,124.46379947,126.69,126.57,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017347286,110.6106,126.68,126.57,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017347583,124.46379947,126.69,126.57,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017348189,110.6101,126.68,126.57,10.33549567]
["bitfinex-derivatives","SOLF0:USTF0",1769017348384,117.14834621,126.69,126.57,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017348687,6.54514621,126.69,126.57,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017349081,6.54514621,126.69,126.59,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017349582,1.37448901,126.7,126.6,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017349786,7.31545326,126.71,126.6,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017350288,110.5915,126.7,126.6,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017350881,110.5859,126.71,126.6,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017351077,7.91944524,126.72,126.6,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017351281,117.87655326,126.74,126.6,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017351489,110.5661,126.73,126.62,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017351683,110.583,126.71,126.62,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017351988,117.11954621,126.72,126.62,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017352180,7.1089,126.71,126.62,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017352687,117.12264621,126.72,126.62,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017353182,7.11,126.69,126.62,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017353383,110.5936,126.7,126.62,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017353784,7.1109,126.68,126.62,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017354587,110.6087,126.68,126.58,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017354894,110.621,126.67,126.58,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017355086,7.113,126.64,126.58,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017356082,7.1121,126.66,126.58,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017356478,409.89685326,126.72,126.61,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017356479,110.5888,126.71,126.61,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017356886,7.1109,126.68,126.61,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017358291,110.5888,126.71,126.62,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017358494,110.5919,126.7,126.62,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017359089,7.1113,126.67,126.62,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017359281,110.5919,126.7,126.59,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017359282,110.6035,126.69,126.59,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017360184,110.5919,126.7,126.59,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017360489,110.5888,126.71,126.59,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017360899,7.1115,126.67,126.56,10.33579567]
["bitfinex-derivatives","SOLF0:USTF0",1769017361084,7.1115,126.67,126.57,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017361588,13.65554621,126.69,126.58,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017361896,7.1104,126.69,126.58,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017362988,7.1093,126.71,126.6,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769017363292,6.54514621,126.72,126.6,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769017363493,6.54514621,126.69,126.57,10.33539567]
["bitfinex-derivatives","SOLF0:USTF0",1769017363793,13.65564621,126.69,126.58,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017364178,6.54514621,126.69,126.58,10.33509567]
["bitfinex-derivatives","SOLF0:USTF0",1769017364383,6.54514621,126.69,126.58,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017364586,6.54514621,126.72,126.59,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017364785,1.37416336,126.74,126.6,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017365298,7.1083,126.72,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769017365590,110.5651,126.73,126.6,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017365991,6.54514621,126.72,126.6,3.21909567]
["bitfinex-derivatives","SOLF0:USTF0",1769017366192,6.54514621,126.72,126.62,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017366393,6.54514621,126.72,126.58,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017366597,110.5928,126.7,126.58,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017366893,6.54514621,126.69,126.58,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017367080,7.1107,126.68,126.59,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017367282,6.54514621,126.69,126.59,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017367595,6.54514621,126.72,126.6,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017367793,111.93436336,126.74,126.6,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017368097,111.93436336,126.74,126.62,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017368595,7.1089,126.71,126.62,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017369792,7.1096,126.7,126.62,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017370189,110.5783,126.72,126.62,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017370388,7.1101,126.69,126.62,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017370591,110.5783,126.72,126.62,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017370891,110.5661,126.73,126.62,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017371700,7.1093,126.71,126.62,10.28239341]
["bitfinex-derivatives","SOLF0:USTF0",1769017372196,7.1084,126.72,126.64,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017373295,110.5462,126.76,126.65,10.28069341]
["bitfinex-derivatives","SOLF0:USTF0",1769017373893,7.1072,126.74,126.66,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017374500,110.55,126.75,126.66,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017374895,110.544,126.76,126.66,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017375203,110.5565,126.74,126.62,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017375505,110.5565,126.74,126.63,10.28159341]
["bitfinex-derivatives","SOLF0:USTF0",1769017376197,7.1095,126.7,126.63,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017378497,7.1086,126.72,126.63,3.16859341]
["bitfinex-derivatives","SOLF0:USTF0",1769017379702,7.1091,126.71,126.64,10.56193267]
["bitfinex-derivatives","SOLF0:USTF0",1769017380195,7.109,126.71,126.64,10.56193267]
["bitfinex-derivatives","SOLF0:USTF0",1769017380402,221.074,126.77,126.65,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017380696,7.1057,126.77,126.69,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769017380894,7.1057,126.77,126.69,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017381097,110.5422,126.76,126.66,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017381291,7.1068,126.75,126.67,10.56013267]
["bitfinex-derivatives","SOLF0:USTF0",1769017381501,110.5178,126.79,126.68,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017382189,7.1051,126.78,126.68,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017382500,6.54514621,126.83,126.72,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017383208,1.37294354,126.85,126.73,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017383398,15.70898501,126.87,126.76,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017383702,9.1638388,126.87,126.79,10.55343267]
["bitfinex-derivatives","SOLF0:USTF0",1769017383898,9.1638388,126.87,126.8,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017384096,9.1638388,126.87,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017384292,13.64194621,126.93,126.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769017384494,13.64194621,126.93,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017384495,116.94144621,126.93,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017384702,110.4258,126.89,126.77,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017384892,7.0994,126.88,126.77,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017385103,6.54514621,126.87,126.77,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017385496,7.0989,126.89,126.78,10.55383267]
["bitfinex-derivatives","SOLF0:USTF0",1769017385694,6.54514621,126.9,126.79,113.96053267]
["bitfinex-derivatives","SOLF0:USTF0",1769017385895,6.54514621,126.9,126.79,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017386296,110.4014,126.92,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017386601,7.098,126.91,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017386800,116.93634621,126.93,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017386801,6.54514621,126.93,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017387001,6.54514621,126.93,126.82,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017387303,118.30727775,126.94,126.82,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017387504,7.0979,126.91,126.82,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017387704,116.95364621,126.91,126.79,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017387904,110.4176,126.9,126.79,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017388307,6.54514621,126.91,126.8,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017388610,7.91727775,126.94,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017389003,7.0966,126.93,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017389507,7.0975,126.92,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017389703,118.30717775,126.94,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017389704,7.91727775,126.94,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017390413,110.4004,126.92,126.81,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017390715,7.099,126.89,126.77,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017391410,7.099,126.89,126.78,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017391920,13.64314621,126.91,126.8,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017392124,7.098,126.91,126.8,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017392322,110.3931,126.93,126.8,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017392323,110.404,126.92,126.8,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017392515,118.30587775,126.94,126.8,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017392917,7.0962,126.94,126.83,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017393916,7.0962,126.94,126.85,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017394318,110.3873,126.94,126.85,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017394514,116.92274621,126.95,126.85,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017394719,116.89534621,126.98,126.85,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017394920,110.3502,126.98,126.85,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017395120,110.3567,126.97,126.87,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017395721,7.0969,126.93,126.87,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017395921,110.3711,126.96,126.87,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017396121,110.3567,126.97,126.87,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017396313,110.3502,126.98,126.87,3.44923267]
["bitfinex-derivatives","SOLF0:USTF0",1769017396314,110.3502,126.98,126.88,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017396519,110.3562,126.97,126.88,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017396723,7.0969,126.93,126.86,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017396915,110.367,126.96,126.86,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017397226,7.0962,126.94,126.87,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017397425,220.7894,126.93,126.84,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017397629,110.3809,126.95,126.84,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017398225,110.3945,126.93,126.84,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017398430,110.3945,126.93,126.8,6.50977952]
["bitfinex-derivatives","SOLF0:USTF0",1769017398431,110.3945,126.93,126.8,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017398624,116.89467952,126.94,126.81,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017398821,110.3913,126.93,126.82,10.45233547]
["bitfinex-derivatives","SOLF0:USTF0",1769017399131,110.3914,126.93,126.83,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017399828,110.4118,126.91,126.8,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017400231,7.0994,126.88,126.8,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017400531,110.4193,126.9,126.77,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017400728,110.446,126.87,126.74,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017400919,110.4549,126.86,126.73,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017401228,110.446,126.87,126.73,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017401432,116.97027952,126.85,126.73,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017401630,6.50977952,126.85,126.73,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017401929,6.50977952,126.85,126.7,110.5838]
["bitfinex-derivatives","SOLF0:USTF0",1769017401930,6.50977952,126.82,126.7,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017402133,7.1034,126.81,126.71,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017402322,110.4955,126.81,126.71,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017402523,116.99887952,126.82,126.71,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017402819,110.4966,126.81,126.71,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017403018,6.50977952,126.79,126.68,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017403222,116.99887952,126.82,126.68,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017403624,7.1035,126.81,126.69,10.45953547]
["bitfinex-derivatives","SOLF0:USTF0",1769017403831,117.00287952,126.82,126.69,10.45953547]
["bitfinex-derivatives","SOLF0:USTF0",1769017404318,13.61437952,126.79,126.69,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017404520,6.50977952,126.79,126.69,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017404934,6.50977952,126.79,126.66,113.97043547]
["bitfinex-derivatives","SOLF0:USTF0",1769017405131,6.50977952,126.79,126.67,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017405431,7.1053,126.78,126.67,10.46053547]
["bitfinex-derivatives","SOLF0:USTF0",1769017405824,6.50977952,126.76,126.67,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017406126,13.61617952,126.76,126.65,10.46193547]
["bitfinex-derivatives","SOLF0:USTF0",1769017406323,13.61617952,126.76,126.65,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017406822,6.50977952,126.73,126.62,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017407624,117.07597952,126.73,126.62,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017407828,6.50977952,126.7,126.59,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017408427,6.50977952,126.7,126.59,10.46503547]
["bitfinex-derivatives","SOLF0:USTF0",1769017408627,13.61757952,126.73,126.6,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017408822,117.07797952,126.73,126.6,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017409026,117.10337952,126.7,126.6,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017409335,117.10157952,126.7,126.57,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017410935,7.1103,126.69,126.57,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017411236,6.50977952,126.7,126.59,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017411436,117.07537952,126.73,126.59,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017411740,13.61767952,126.73,126.61,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017412234,110.5826,126.71,126.58,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017413333,7.1098,126.7,126.59,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017414234,117.07477952,126.73,126.6,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017415135,7.1092,126.71,126.6,10.46443547]
["bitfinex-derivatives","SOLF0:USTF0",1769017415341,110.5999,126.69,126.57,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017415543,7.1113,126.67,126.58,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017419344,7.1121,126.66,126.58,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017421037,7.1124,126.65,126.58,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017421429,110.6292,126.66,126.55,10.46743547]
["bitfinex-derivatives","SOLF0:USTF0",1769017421832,110.6204,126.67,126.57,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017422036,110.6133,126.68,126.57,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017422344,7.1124,126.65,126.57,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017422840,110.6133,126.68,126.57,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017423044,7.1112,126.67,126.59,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017423545,110.6185,126.67,126.56,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017423740,7.1129,126.64,126.56,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017423940,110.6319,126.66,126.56,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017423941,110.6349,126.65,126.56,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017424249,7.1142,126.62,126.56,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017424739,7.1132,126.64,126.56,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017425135,110.6349,126.65,126.56,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017425940,7.1137,126.63,126.56,3.34983547]
["bitfinex-derivatives","SOLF0:USTF0",1769017426141,110.6444,126.64,126.53,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017426336,110.6349,126.65,126.53,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017426843,7.114,126.62,126.53,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017428041,7.114,126.62,126.53,10.52307182]
["bitfinex-derivatives","SOLF0:USTF0",1769017429139,7.1131,126.64,126.53,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017429342,117.10847952,126.7,126.56,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017429642,110.6,126.69,126.56,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017430147,110.6,126.69,126.56,10.52107182]
["bitfinex-derivatives","SOLF0:USTF0",1769017430148,110.6214,126.67,126.56,10.52107182]
["bitfinex-derivatives","SOLF0:USTF0",1769017430340,110.6214,126.67,126.54,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017430341,110.6364,126.65,126.54,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017431447,7.1146,126.61,126.54,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017431847,110.6585,126.63,126.54,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017432743,117.15737952,126.64,126.48,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017432744,117.18097952,126.61,126.48,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017432944,110.679,126.6,126.48,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017433550,7.1167,126.57,126.49,10.52517182]
["bitfinex-derivatives","SOLF0:USTF0",1769017433745,110.6916,126.59,126.49,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017433946,110.6985,126.58,126.49,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017434950,7.1179,126.55,126.47,10.52617182]
["bitfinex-derivatives","SOLF0:USTF0",1769017435254,110.6985,126.58,126.47,10.52617182]
["bitfinex-derivatives","SOLF0:USTF0",1769017435755,110.6985,126.58,126.48,10.52587182]
["bitfinex-derivatives","SOLF0:USTF0",1769017435756,7.1174,126.56,126.48,10.52587182]
["bitfinex-derivatives","SOLF0:USTF0",1769017435945,7.1174,126.56,126.49,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017436755,7.1165,126.58,126.5,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017437054,110.679,126.6,126.5,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017437244,7.1168,126.57,126.5,3.40427182]
["bitfinex-derivatives","SOLF0:USTF0",1769017439147,7.1168,126.57,126.49,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769017439148,110.6995,126.58,126.47,10.55025903]
["bitfinex-derivatives","SOLF0:USTF0",1769017439350,110.6995,126.58,126.48,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017439564,110.7077,126.57,126.48,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017440557,110.6995,126.58,126.49,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017441351,110.6882,126.59,126.49,10.54945903]
["bitfinex-derivatives","SOLF0:USTF0",1769017441553,110.6882,126.59,126.49,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017442060,7.1174,126.56,126.49,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017442256,30.24977952,126.61,126.49,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017442451,140.89497952,126.64,126.5,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017442863,117.13197952,126.67,126.53,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017443050,7.1123,126.65,126.55,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769017443249,117.13197952,126.67,126.55,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769017443454,110.6268,126.66,126.53,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017444351,7.1135,126.63,126.53,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017444760,7.114,126.62,126.53,10.54725903]
["bitfinex-derivatives","SOLF0:USTF0",1769017445057,6.50977952,126.67,126.54,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017445760,7.1127,126.65,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769017445958,7.1127,126.65,126.54,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017445959,6.50977952,126.67,126.55,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017446151,140.86607952,126.68,126.55,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017446349,7.1123,126.65,126.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769017446863,7.113,126.64,126.55,10.54595903]
["bitfinex-derivatives","SOLF0:USTF0",1769017447166,7.113,126.64,126.55,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017447553,7.1122,126.65,126.56,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769017447957,110.6274,126.66,126.52,114.17255903]
["bitfinex-derivatives","SOLF0:USTF0",1769017448170,7.1133,126.63,126.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769017448369,6.50977952,126.64,126.52,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017448658,117.13287952,126.67,126.55,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017448864,6.50977952,126.67,126.55,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017450058,7.1122,126.65,126.55,10.54605903]
["bitfinex-derivatives","SOLF0:USTF0",1769017450360,124.32329357,126.7,126.56,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017450660,6.50977952,126.67,126.54,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017451366,7.1129,126.64,126.55,10.54585903]
["bitfinex-derivatives","SOLF0:USTF0",1769017451759,110.6389,126.65,126.55,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017452358,7.1145,126.61,126.55,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017452766,7.1148,126.61,126.52,10.54785903]
["bitfinex-derivatives","SOLF0:USTF0",1769017453061,110.6524,126.63,126.52,10.54785903]
["bitfinex-derivatives","SOLF0:USTF0",1769017453467,110.6524,126.63,126.53,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017454058,110.6524,126.63,126.54,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017454556,7.1147,126.61,126.54,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017454960,117.17436266,126.66,126.54,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017455163,110.6299,126.66,126.54,3.42835903]
["bitfinex-derivatives","SOLF0:USTF0",1769017456060,7.1138,126.63,126.56,10.45229316]
["bitfinex-derivatives","SOLF0:USTF0",1769017456458,110.6438,126.64,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017456664,110.6549,126.63,126.54,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017457365,7.1144,126.62,126.54,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017457669,110.6438,126.64,126.54,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017458058,110.6438,126.64,126.55,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017458871,7.1139,126.62,126.55,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017459367,7.1133,126.64,126.55,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017459771,117.17436266,126.66,126.55,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017459971,7.1133,126.63,126.55,10.45289316]
["bitfinex-derivatives","SOLF0:USTF0",1769017460364,7.1139,126.62,126.55,10.45299316]
["bitfinex-derivatives","SOLF0:USTF0",1769017460572,124.39367671,126.66,126.55,10.45299316]
["bitfinex-derivatives","SOLF0:USTF0",1769017461066,117.85811405,126.65,126.55,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017461267,7.21931405,126.64,126.51,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017461471,7.1141,126.62,126.54,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769017461868,7.1141,126.62,126.5,110.7589]
["bitfinex-derivatives","SOLF0:USTF0",1769017461869,117.88091405,126.62,126.5,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017462074,7.21931405,126.61,126.5,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017462269,7.21931405,126.6,126.5,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017462465,13.76377671,126.6,126.5,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017463272,6.54446266,126.6,126.51,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017463468,7.21931405,126.62,126.51,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017463671,124.41697671,126.63,126.51,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017464368,7.1151,126.6,126.52,10.45469316]
["bitfinex-derivatives","SOLF0:USTF0",1769017465270,7.21931405,126.62,126.53,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769017465271,14.33371405,126.62,126.53,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769017465576,13.76377671,126.63,126.53,10.45399316]
["bitfinex-derivatives","SOLF0:USTF0",1769017465774,13.76377671,126.63,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017466069,7.1145,126.61,126.54,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769017466265,7.1145,126.61,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017466464,110.676,126.61,126.47,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017466668,7.21931405,126.6,126.47,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017466865,117.89531405,126.61,126.47,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017467072,7.21931405,126.6,126.47,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017467676,7.21931405,126.62,126.5,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017467878,110.6523,126.63,126.5,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017468378,7.115,126.6,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017469768,7.1157,126.59,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017471085,117.87161405,126.63,126.53,10.45399316]
["bitfinex-derivatives","SOLF0:USTF0",1769017471377,110.6642,126.62,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017471678,7.1156,126.59,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017472087,110.6712,126.61,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017472986,7.1162,126.58,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017473288,7.21931405,126.62,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017473489,7.21931405,126.61,126.5,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017474686,7.1156,126.59,126.51,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017474981,7.21931405,126.61,126.51,10.45509316]
["bitfinex-derivatives","SOLF0:USTF0",1769017475889,7.115,126.6,126.51,10.45509316]
["bitfinex-derivatives","SOLF0:USTF0",1769017476078,7.21931405,126.61,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017476283,7.21931405,126.62,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017476682,7.1145,126.61,126.53,10.45409316]
["bitfinex-derivatives","SOLF0:USTF0",1769017477889,7.21931405,126.62,126.54,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769017478087,14.33301405,126.63,126.54,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769017478589,7.21931405,126.62,126.54,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769017478789,14.33331405,126.62,126.53,10.45409316]
["bitfinex-derivatives","SOLF0:USTF0",1769017478988,14.33331405,126.62,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017479180,7.114,126.62,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017479380,7.21931405,126.63,126.55,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017479585,7.21931405,126.64,126.55,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017480075,7.21931405,126.64,126.57,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769017480278,14.33191405,126.65,126.57,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769017480473,7.21931405,126.64,126.57,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769017480675,14.33211405,126.64,126.55,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017481986,14.33211405,126.64,126.55,10.45299316]
["bitfinex-derivatives","SOLF0:USTF0",1769017483481,7.21931405,126.63,126.51,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017483689,7.21931405,126.62,126.51,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017483884,7.21931405,126.61,126.51,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017484190,7.1149,126.61,126.52,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017484785,7.1149,126.61,126.52,10.45459316]
["bitfinex-derivatives","SOLF0:USTF0",1769017484989,7.1149,126.61,126.53,3.33519316]
["bitfinex-derivatives","SOLF0:USTF0",1769017486877,7.1149,126.61,126.53,10.45399316]
["bitfinex-derivatives","SOLF0:USTF0",1769017487793,7.1149,126.61,126.54,3.1891627]
["bitfinex-derivatives","SOLF0:USTF0",1769017489790,7.1152,126.6,126.54,3.1891627]
["bitfinex-derivatives","SOLF0:USTF0",1769017489983,7.21931405,126.62,126.55,3.1891627]
["bitfinex-derivatives","SOLF0:USTF0",1769017490184,7.21931405,126.64,126.55,3.1891627]
["bitfinex-derivatives","SOLF0:USTF0",1769017490786,337.19948715,126.68,126.52,110.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769017490787,7.21931405,126.65,126.57,3.1891627]
["bitfinex-derivatives","SOLF0:USTF0",1769017490982,7.21931405,126.66,126.57,3.1891627]
["bitfinex-derivatives","SOLF0:USTF0",1769017491196,7.21931405,126.66,126.58,10.3052627]
["bitfinex-derivatives","SOLF0:USTF0",1769017491795,7.1124,126.65,126.57,10.3058627]
["bitfinex-derivatives","SOLF0:USTF0",1769017493298,7.1129,126.64,126.57,3.1891627]
["bitfinex-derivatives","SOLF0:USTF0",1769017493893,7.1129,126.64,126.57,10.3056627]
["bitfinex-derivatives","SOLF0:USTF0",1769017495194,7.1129,126.64,126.57,3.1891627]
["bitfinex-derivatives","SOLF0:USTF0",1769017496102,7.1136,126.63,126.54,3.1891627]
["bitfinex-derivatives","SOLF0:USTF0",1769017497001,7.1136,126.63,126.55,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769017497593,7.1142,126.62,126.54,10.3075627]
["bitfinex-derivatives","SOLF0:USTF0",1769017499399,7.1147,126.61,126.54,3.1891627]
["bitfinex-derivatives","SOLF0:USTF0",1769017500004,117.88521405,126.62,126.54,3.1891627]
["bitfinex-derivatives","SOLF0:USTF0",1769017500206,7.21931405,126.61,126.51,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017500406,7.21931405,126.61,126.4,12.43243447]
["bitfinex-derivatives","SOLF0:USTF0",1769017500407,110.7629,126.51,126.4,12.43243447]
["bitfinex-derivatives","SOLF0:USTF0",1769017500603,7.1218,126.48,126.4,12.43243447]
["bitfinex-derivatives","SOLF0:USTF0",1769017501016,110.7629,126.51,126.4,12.43243447]
["bitfinex-derivatives","SOLF0:USTF0",1769017501217,6.54446266,126.49,126.4,12.43243447]
["bitfinex-derivatives","SOLF0:USTF0",1769017501411,116.92241362,126.48,126.4,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769017501612,6.13691362,126.47,126.4,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769017501809,6.13691362,126.46,126.4,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769017502011,6.13691362,126.45,126.4,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769017502314,6.13691362,126.45,126.37,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017502711,13.26061362,126.45,126.37,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017503019,6.13691362,126.44,126.37,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017503215,6.11358076,126.43,126.37,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017503411,110.8169,126.45,126.34,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017503615,6.11363302,126.44,126.34,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017503814,6.11363302,126.43,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017504018,7.1236,126.45,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017504318,7.1242,126.44,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017505316,13.66766266,126.46,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017505515,6.09741203,126.45,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017505717,110.8107,126.45,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017506023,6.09769633,126.44,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017506223,110.8107,126.45,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017506623,117.9345,126.45,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017506811,110.8107,126.45,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017507016,117.34576266,126.46,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017507216,6.08553971,126.45,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017507413,13.66756266,126.46,126.36,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017507617,13.66756266,126.46,126.37,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017507618,6.54446266,126.46,126.37,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017507819,116.89503343,126.45,126.37,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017508019,7.1248,126.43,126.34,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017509133,110.7978,126.47,126.35,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017509516,110.779,126.49,126.38,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017510119,7.1221,126.48,126.39,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017510521,6.54446266,126.5,126.39,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017510721,6.54446266,126.5,126.31,347.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769017510722,117.36676266,126.44,126.33,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017511523,7.1253,126.42,126.33,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017512524,13.66876266,126.44,126.35,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017513029,6.54446266,126.44,126.35,10.39719567]
["bitfinex-derivatives","SOLF0:USTF0",1769017514230,6.54446266,126.44,126.33,114.18089567]
["bitfinex-derivatives","SOLF0:USTF0",1769017514429,6.54446266,126.44,126.34,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017514825,134.5336,126.47,126.35,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017514826,117.33966266,126.47,126.35,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017515334,13.66706266,126.47,126.37,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017515926,7.123,126.46,126.37,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017516531,7.1236,126.45,126.37,3.26859567]
["bitfinex-derivatives","SOLF0:USTF0",1769017516733,7.1236,126.45,126.35,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017516934,6.56415605,126.47,126.35,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017517434,7.123,126.46,126.37,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017518437,7.1236,126.45,126.37,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017518635,110.8153,126.45,126.37,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017518825,7.1251,126.43,126.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1769017519134,7.1251,126.43,126.34,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017519330,117.35935605,126.47,126.34,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017520334,117.35935605,126.47,126.33,110.9126]
["bitfinex-derivatives","SOLF0:USTF0",1769017520335,7.1241,126.44,126.36,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017520940,117.33265605,126.5,126.38,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017521233,110.7751,126.49,126.38,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017521938,7.1222,126.48,126.4,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017522323,7.123,126.46,126.4,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017524038,7.1222,126.48,126.41,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017524340,117.30715605,126.53,126.41,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017524640,7.1208,126.5,126.43,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017524835,110.7179,126.56,126.44,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017525038,7.1185,126.54,126.47,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017525441,110.7338,126.54,126.44,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017526537,7.1207,126.5,126.44,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017527043,7.1201,126.51,126.45,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017527439,7.1194,126.53,126.45,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017527639,110.7266,126.55,126.46,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017528344,110.7179,126.56,126.46,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017528539,6.14587757,126.55,126.44,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017528736,110.7179,126.56,126.44,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017528936,13.2641867,126.55,126.45,10.35486271]
["bitfinex-derivatives","SOLF0:USTF0",1769017529137,110.7179,126.56,126.45,10.35486271]
["bitfinex-derivatives","SOLF0:USTF0",1769017529434,7.1196,126.52,126.45,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017529630,110.7251,126.55,126.45,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017529840,117.27485605,126.57,126.45,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017530044,110.6934,126.59,126.45,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017530235,6.1480297,126.58,126.45,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017530435,6.56415605,126.6,126.49,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017530735,117.88681405,126.62,126.5,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017530736,110.6675,126.62,126.5,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017530935,6.14634361,126.61,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017531142,110.6675,126.62,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017531343,141.59991405,126.65,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017531344,6.14684377,126.61,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017531548,7.114,126.62,126.53,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769017531739,7.114,126.62,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017531935,110.646,126.64,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017532136,6.13497735,126.63,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017532342,7.1145,126.61,126.53,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769017532544,7.1145,126.61,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017533549,110.646,126.64,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017533550,7.1151,126.6,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017533745,110.6647,126.62,126.48,117.34335605]
["bitfinex-derivatives","SOLF0:USTF0",1769017533746,110.6708,126.61,126.49,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017534041,110.6647,126.62,126.49,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017534244,7.1159,126.59,126.5,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017534749,117.21935605,126.63,126.5,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017534935,7.1148,126.61,126.52,10.35086271]
["bitfinex-derivatives","SOLF0:USTF0",1769017535348,6.56415605,126.63,126.53,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017535550,13.67795605,126.63,126.53,10.35036271]
["bitfinex-derivatives","SOLF0:USTF0",1769017535740,6.56415605,126.63,126.53,10.35036271]
["bitfinex-derivatives","SOLF0:USTF0",1769017536042,6.56415605,126.63,126.54,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017536244,7.114,126.62,126.54,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017536440,110.6628,126.62,126.51,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769017536639,6.14028451,126.61,126.51,10.35136271]
["bitfinex-derivatives","SOLF0:USTF0",1769017536841,110.6628,126.62,126.51,10.35136271]
["bitfinex-derivatives","SOLF0:USTF0",1769017537037,6.14018426,126.61,126.51,10.35136271]
["bitfinex-derivatives","SOLF0:USTF0",1769017537241,110.6628,126.62,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017537439,110.6785,126.6,126.49,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017537642,6.14294885,126.59,126.49,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017537840,6.14294885,126.59,126.49,10.35266271]
["bitfinex-derivatives","SOLF0:USTF0",1769017537841,7.1168,126.57,126.49,10.35266271]
["bitfinex-derivatives","SOLF0:USTF0",1769017538041,6.56415605,126.6,126.5,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017538439,7.1146,126.61,126.53,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017538850,7.1138,126.63,126.53,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017539054,6.14456008,126.62,126.53,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017539243,110.6438,126.64,126.53,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017539556,110.6651,126.62,126.53,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017540149,7.1162,126.58,126.5,10.35176271]
["bitfinex-derivatives","SOLF0:USTF0",1769017540557,7.1162,126.58,126.51,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017541143,7.1162,126.58,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017541545,7.1168,126.57,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017541744,110.6651,126.62,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017541951,6.15040916,126.61,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017542151,7.1148,126.61,126.52,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017542556,117.21935605,126.63,126.53,10.35016271]
["bitfinex-derivatives","SOLF0:USTF0",1769017542854,6.15036743,126.62,126.53,10.35016271]
["bitfinex-derivatives","SOLF0:USTF0",1769017543153,117.21935605,126.63,126.53,10.35016271]
["bitfinex-derivatives","SOLF0:USTF0",1769017543353,6.14896983,126.62,126.53,10.35016271]
["bitfinex-derivatives","SOLF0:USTF0",1769017543549,7.1151,126.6,126.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769017543751,117.21935605,126.63,126.54,10.34986271]
["bitfinex-derivatives","SOLF0:USTF0",1769017543953,6.16530851,126.62,126.54,10.34986271]
["bitfinex-derivatives","SOLF0:USTF0",1769017544149,7.115,126.6,126.54,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017544548,7.1144,126.62,126.56,10.34876271]
["bitfinex-derivatives","SOLF0:USTF0",1769017544747,110.6372,126.65,126.56,10.34876271]
["bitfinex-derivatives","SOLF0:USTF0",1769017544952,6.16490325,126.64,126.56,10.34876271]
["bitfinex-derivatives","SOLF0:USTF0",1769017545155,6.16490325,126.63,126.53,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017545349,6.16490325,126.63,126.54,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017545543,13.7834701,126.66,126.54,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017545856,6.16295127,126.65,126.54,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017546053,6.16295127,126.64,126.54,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017546260,117.19295605,126.66,126.54,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017546452,6.15983506,126.65,126.54,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017546653,6.15983506,126.64,126.54,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017546852,117.19295605,126.66,126.54,3.23156271]
["bitfinex-derivatives","SOLF0:USTF0",1769017547150,7.1135,126.63,126.55,10.5276629]
["bitfinex-derivatives","SOLF0:USTF0",1769017548258,6.56415605,126.66,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769017548456,6.15620366,126.65,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769017548659,6.15620366,126.64,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769017548861,6.56415605,126.66,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769017549162,6.15619948,126.65,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769017549366,6.15619948,126.64,126.54,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769017549574,12.72035553,126.63,126.52,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017549779,7.1151,126.6,126.52,10.5292629]
["bitfinex-derivatives","SOLF0:USTF0",1769017549968,117.24565605,126.6,126.49,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017550277,6.15787453,126.59,126.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769017550570,6.15787453,126.58,126.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769017550874,6.56415605,126.6,126.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769017551172,6.15884767,126.59,126.5,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769017551370,6.56415605,126.6,126.49,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017551577,6.56415605,126.6,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017551964,7.1156,126.59,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017552568,6.56415605,126.6,126.51,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017552769,7.1148,126.61,126.51,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017553368,7.1148,126.61,126.51,10.5293629]
["bitfinex-derivatives","SOLF0:USTF0",1769017553570,7.1151,126.6,126.52,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017553969,6.16261425,126.59,126.48,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017554174,117.88151405,126.62,126.48,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017554472,7.1161,126.58,126.48,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017554771,117.24355605,126.6,126.48,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017554972,7.1168,126.57,126.48,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017555269,6.16531492,126.59,126.46,117.36165605]
["bitfinex-derivatives","SOLF0:USTF0",1769017555270,117.24355605,126.6,126.5,10.5304629]
["bitfinex-derivatives","SOLF0:USTF0",1769017555574,6.16624719,126.59,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017555777,117.24355605,126.6,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017555978,6.16635456,126.59,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017556272,6.17018581,126.58,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017556470,6.1708142,126.57,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017556668,110.6917,126.59,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017556869,6.17072591,126.58,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017557067,6.17504299,126.57,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017557270,110.6888,126.59,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017557471,6.17504299,126.58,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017557680,110.6888,126.59,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017557866,6.17498922,126.58,126.5,3.4098629]
["bitfinex-derivatives","SOLF0:USTF0",1769017558071,6.17498922,126.57,126.49,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769017558272,110.6888,126.59,126.49,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769017558474,6.17838196,126.58,126.49,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769017558779,6.17838196,126.57,126.48,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017558981,6.17891861,126.56,126.45,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017559273,13.39823266,126.56,126.45,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017559473,6.56415605,126.54,126.45,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017559675,6.17891861,126.53,126.45,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017559875,116.92141861,126.53,126.42,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017560082,6.56415605,126.51,126.42,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017560276,6.17891861,126.5,126.37,110.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769017560481,6.17891861,126.5,126.38,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017560482,116.94771861,126.5,126.38,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017560686,6.17891861,126.49,126.38,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017560880,6.17891861,126.49,126.39,10.35447242]
["bitfinex-derivatives","SOLF0:USTF0",1769017561184,6.17891861,126.49,126.36,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017561185,129.72070484,126.48,126.36,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017561381,6.17891861,126.47,126.36,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017561584,7.1235,126.45,126.36,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017561881,6.19118474,126.44,126.36,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017562178,6.19118474,126.43,126.36,10.35587242]
["bitfinex-derivatives","SOLF0:USTF0",1769017562376,7.21931405,126.46,126.36,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017562576,6.19162724,126.45,126.39,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017562776,124.5481701,126.51,126.39,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017562973,19.59903157,126.5,126.39,114.08527242]
["bitfinex-derivatives","SOLF0:USTF0",1769017563171,110.7567,126.52,126.43,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017563172,6.19048242,126.49,126.43,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017563387,110.7255,126.55,126.45,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017563781,14.33751405,126.55,126.45,10.35097242]
["bitfinex-derivatives","SOLF0:USTF0",1769017563992,7.1182,126.55,126.45,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017564278,14.33611405,126.57,126.47,10.34987242]
["bitfinex-derivatives","SOLF0:USTF0",1769017564475,7.21931405,126.59,126.48,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017564677,13.7834701,126.6,126.48,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017564878,7.1163,126.58,126.49,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769017565283,7.1163,126.58,126.49,10.34847242]
["bitfinex-derivatives","SOLF0:USTF0",1769017565475,14.33461405,126.6,126.5,10.34807242]
["bitfinex-derivatives","SOLF0:USTF0",1769017565675,7.1153,126.6,126.5,10.34807242]
["bitfinex-derivatives","SOLF0:USTF0",1769017566084,110.6791,126.6,126.5,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017566291,6.11952402,126.59,126.5,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017566486,7.21931405,126.61,126.5,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017566675,116.79831076,126.6,126.49,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769017566986,124.4627701,126.6,126.49,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769017567188,124.4627701,126.6,126.49,10.34847242]
["bitfinex-derivatives","SOLF0:USTF0",1769017567685,117.89861405,126.6,126.5,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017567885,117.89221405,126.61,126.5,10.34807242]
["bitfinex-derivatives","SOLF0:USTF0",1769017568092,110.6962,126.58,126.47,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017568381,110.6901,126.59,126.47,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017568587,7.1168,126.57,126.48,10.34927242]
["bitfinex-derivatives","SOLF0:USTF0",1769017569087,110.6986,126.58,126.48,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017569586,110.6901,126.59,126.48,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017569587,7.1171,126.57,126.48,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017570381,7.1159,126.59,126.5,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017570888,110.6802,126.6,126.5,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017571088,7.1163,126.58,126.5,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017571683,7.1163,126.58,126.5,10.34807242]
["bitfinex-derivatives","SOLF0:USTF0",1769017571989,110.6729,126.61,126.5,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017572184,124.4411701,126.63,126.51,10.34757242]
["bitfinex-derivatives","SOLF0:USTF0",1769017572392,116.78994156,126.62,126.52,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017572582,7.1158,126.59,126.52,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017573583,110.6915,126.59,126.49,10.34847242]
["bitfinex-derivatives","SOLF0:USTF0",1769017573785,110.6813,126.6,126.5,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017574192,7.116,126.59,126.51,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017574487,110.6617,126.62,126.51,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017574786,7.1151,126.6,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017575285,6.09807752,126.59,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017575484,7.1157,126.59,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017576194,7.1147,126.61,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017576492,6.09818193,126.6,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017576690,6.09818193,126.59,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017576884,7.1146,126.61,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017577089,110.6478,126.64,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017577090,6.09758789,126.6,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017577393,117.86711405,126.64,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017577394,110.6478,126.64,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017577594,12.22606525,126.63,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017577796,6.09699905,126.62,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017578000,6.09699905,126.61,126.53,3.22767242]
["bitfinex-derivatives","SOLF0:USTF0",1769017578290,6.09699905,126.6,126.5,10.26080307]
["bitfinex-derivatives","SOLF0:USTF0",1769017578489,6.09699905,126.59,126.51,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017578693,13.21319905,126.58,126.51,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017578889,6.09699905,126.57,126.51,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017579289,7.1155,126.6,126.51,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017579594,6.09799631,126.59,126.51,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017579892,124.42779631,126.62,126.53,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017579893,6.09799631,126.58,126.53,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017580092,13.76439631,126.62,126.53,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017580392,6.09685507,126.61,126.53,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017580591,6.09685507,126.6,126.53,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017580786,6.09685507,126.59,126.53,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017580987,7.1145,126.61,126.53,10.25930307]
["bitfinex-derivatives","SOLF0:USTF0",1769017581187,6.09683141,126.6,126.53,10.25930307]
["bitfinex-derivatives","SOLF0:USTF0",1769017581389,6.09683141,126.59,126.53,10.25930307]
["bitfinex-derivatives","SOLF0:USTF0",1769017581584,7.1145,126.61,126.53,10.25930307]
["bitfinex-derivatives","SOLF0:USTF0",1769017581785,6.09729451,126.6,126.53,10.25930307]
["bitfinex-derivatives","SOLF0:USTF0",1769017581990,6.09729451,126.59,126.53,10.25930307]
["bitfinex-derivatives","SOLF0:USTF0",1769017582190,7.1145,126.61,126.53,10.25930307]
["bitfinex-derivatives","SOLF0:USTF0",1769017582390,6.09710779,126.6,126.53,10.25930307]
["bitfinex-derivatives","SOLF0:USTF0",1769017582695,6.09710779,126.59,126.53,10.25930307]
["bitfinex-derivatives","SOLF0:USTF0",1769017582896,7.1145,126.61,126.53,10.25930307]
["bitfinex-derivatives","SOLF0:USTF0",1769017583200,6.09705367,126.6,126.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769017583388,7.1145,126.61,126.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769017583389,6.09705367,126.59,126.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769017583589,7.1145,126.61,126.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769017583791,6.09684311,126.6,126.55,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769017584095,7.1145,126.61,126.53,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017584297,6.09613765,126.6,126.53,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017584497,7.1145,126.61,126.53,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017584698,6.09646994,126.6,126.53,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017584893,7.1138,126.63,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017585195,6.09637684,126.62,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017585399,6.09637684,126.61,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017585603,7.21931405,126.64,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017585790,6.09600019,126.63,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017585991,6.09600019,126.62,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017586291,6.09600019,126.61,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017586596,6.09600019,126.6,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017586898,7.21931405,126.63,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017587100,6.09605563,126.62,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017587298,6.09605563,126.61,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017587595,6.09605563,126.61,126.49,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017587596,130.02549937,126.6,126.49,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017587894,6.09605563,126.59,126.49,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017588098,6.09605563,126.58,126.49,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017588595,6.09605563,126.58,126.5,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769017589695,7.1173,126.56,126.49,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017590001,7.21931405,126.6,126.5,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017590200,6.0980652,126.59,126.52,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017590396,7.1148,126.61,126.54,10.25890307]
["bitfinex-derivatives","SOLF0:USTF0",1769017590591,6.09776694,126.6,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017590785,7.1148,126.61,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017590990,6.09724296,126.6,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017591201,6.0978565,126.59,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017591401,7.1141,126.62,126.55,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769017591602,6.07979973,126.61,126.55,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769017591801,6.07979973,126.6,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017592101,6.08014457,126.59,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017592302,7.21931405,126.63,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017592504,6.08048041,126.62,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017592694,6.08048041,126.61,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017592896,6.08048041,126.6,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017593096,6.08048041,126.59,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017593399,7.21931405,126.64,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017593601,6.08053133,126.63,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017593901,6.08053133,126.62,126.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769017594097,6.08053133,126.61,126.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769017594304,7.21931405,126.65,126.56,10.25770307]
["bitfinex-derivatives","SOLF0:USTF0",1769017594505,19.32958862,126.64,126.54,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769017594705,6.08045602,126.63,126.54,10.25860307]
["bitfinex-derivatives","SOLF0:USTF0",1769017595503,7.1145,126.61,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017595703,6.08045602,126.6,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017595902,7.1145,126.61,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017596102,6.08025767,126.6,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017596299,7.1145,126.61,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017596610,7.1137,126.63,126.54,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017596803,6.07922119,126.62,126.56,10.25770307]
["bitfinex-derivatives","SOLF0:USTF0",1769017597108,7.1137,126.63,126.56,10.25770307]
["bitfinex-derivatives","SOLF0:USTF0",1769017597311,6.07795559,126.62,126.56,10.25770307]
["bitfinex-derivatives","SOLF0:USTF0",1769017597505,7.1137,126.63,126.56,10.25770307]
["bitfinex-derivatives","SOLF0:USTF0",1769017597710,6.07795559,126.62,126.57,10.25710307]
["bitfinex-derivatives","SOLF0:USTF0",1769017598010,7.21931405,126.66,126.58,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017598196,6.07784987,126.65,126.58,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017598397,6.07784987,126.64,126.58,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017598707,6.07784987,126.63,126.58,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017598908,7.1128,126.64,126.58,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017599110,6.07661757,126.63,126.58,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017599309,117.84781405,126.66,126.55,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017599606,6.0754913,126.65,126.55,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017599805,6.0754913,126.64,126.55,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017600005,6.0754913,126.63,126.55,3.14060307]
["bitfinex-derivatives","SOLF0:USTF0",1769017600205,7.21931405,126.66,126.58,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769017600402,6.07444215,126.65,126.58,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769017600606,6.07444215,126.64,126.58,10.25670307]
["bitfinex-derivatives","SOLF0:USTF0",1769017600801,7.1121,126.66,126.58,10.25670307]
["bitfinex-derivatives","SOLF0:USTF0",1769017601110,6.07353006,126.65,126.58,10.25670307]
["bitfinex-derivatives","SOLF0:USTF0",1769017601310,7.1121,126.66,126.58,10.25670307]
["bitfinex-derivatives","SOLF0:USTF0",1769017601504,6.0714803,126.65,126.58,10.25670307]
["bitfinex-derivatives","SOLF0:USTF0",1769017601707,7.1121,126.66,126.58,10.25670307]
["bitfinex-derivatives","SOLF0:USTF0",1769017601902,6.06551278,126.65,126.58,10.25670307]
["bitfinex-derivatives","SOLF0:USTF0",1769017602103,7.1121,126.66,126.58,10.25670307]
["bitfinex-derivatives","SOLF0:USTF0",1769017602306,6.06385638,126.65,126.58,10.25670307]
["bitfinex-derivatives","SOLF0:USTF0",1769017602506,7.1121,126.66,126.58,10.25670307]
["bitfinex-derivatives","SOLF0:USTF0",1769017602798,6.06385638,126.65,126.58,10.25670307]
["bitfinex-derivatives","SOLF0:USTF0",1769017602998,13.76439631,126.68,126.58,10.25670307]
["bitfinex-derivatives","SOLF0:USTF0",1769017603204,116.68322886,126.67,126.57,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769017603406,19.30158202,126.66,126.57,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769017603606,6.06322886,126.65,126.57,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769017603798,6.06322886,126.64,126.57,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769017603998,6.06322886,126.63,126.57,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769017604212,7.21931405,126.66,126.57,10.25730307]
["bitfinex-derivatives","SOLF0:USTF0",1769017604413,13.23897567,126.66,126.57,10.25730307]
["bitfinex-derivatives","SOLF0:USTF0",1769017604911,7.1128,126.64,126.57,10.25730307]
["bitfinex-derivatives","SOLF0:USTF0",1769017605213,6.01966162,126.63,126.57,10.25730307]
["bitfinex-derivatives","SOLF0:USTF0",1769017605409,7.1128,126.64,126.57,10.25730307]
["bitfinex-derivatives","SOLF0:USTF0",1769017605716,6.01976148,126.63,126.57,10.25730307]
["bitfinex-derivatives","SOLF0:USTF0",1769017605916,13.76439631,126.68,126.59,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017606110,19.25760233,126.67,126.59,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017606313,13.13094708,126.66,126.59,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017606510,7.21931405,126.67,126.59,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017606511,6.01924708,126.65,126.59,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017606705,13.76439631,126.68,126.59,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017606906,7.1117,126.66,126.59,10.4745969]
["bitfinex-derivatives","SOLF0:USTF0",1769017607111,6.0246243,126.65,126.59,10.4745969]
["bitfinex-derivatives","SOLF0:USTF0",1769017607309,6.0246243,126.64,126.59,10.4745969]
["bitfinex-derivatives","SOLF0:USTF0",1769017607509,7.1117,126.66,126.59,10.4745969]
["bitfinex-derivatives","SOLF0:USTF0",1769017607706,6.03447993,126.65,126.59,10.4745969]
["bitfinex-derivatives","SOLF0:USTF0",1769017607902,7.1117,126.66,126.59,10.4745969]
["bitfinex-derivatives","SOLF0:USTF0",1769017608104,6.03419536,126.65,126.59,10.4745969]
["bitfinex-derivatives","SOLF0:USTF0",1769017608310,6.03419536,126.65,126.61,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017608509,14.33021405,126.68,126.61,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017608709,6.04011966,126.67,126.61,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017608910,6.04011966,126.66,126.61,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017609211,7.1109,126.68,126.61,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017609413,6.04073725,126.67,126.61,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017609612,6.04073725,126.66,126.61,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017609812,7.1099,126.7,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017610013,6.04039675,126.69,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017610215,6.04039675,126.68,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017610418,6.04039675,126.67,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017610718,7.11,126.69,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017610918,6.03814921,126.68,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017611116,6.03814921,126.67,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017611312,7.11,126.69,126.62,10.4727969]
["bitfinex-derivatives","SOLF0:USTF0",1769017611616,6.0359865,126.68,126.59,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017611806,6.0359865,126.67,126.59,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017612116,6.0359865,126.66,126.6,10.4739969]
["bitfinex-derivatives","SOLF0:USTF0",1769017612318,7.111,126.68,126.6,10.4739969]
["bitfinex-derivatives","SOLF0:USTF0",1769017612521,6.00166798,126.67,126.6,10.4739969]
["bitfinex-derivatives","SOLF0:USTF0",1769017612816,6.00166798,126.66,126.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1769017613121,7.111,126.68,126.61,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017613320,6.00230419,126.67,126.61,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017613523,6.00230419,126.66,126.61,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017613816,7.111,126.68,126.61,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017614022,6.00142313,126.67,126.61,10.4732969]
["bitfinex-derivatives","SOLF0:USTF0",1769017614216,7.21931405,126.71,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017614614,7.21931405,126.72,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017614813,5.95165975,126.71,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017615017,7.21931405,126.72,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017615212,7.21931405,126.73,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017615423,5.94993928,126.72,126.62,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017615717,7.21931405,126.73,126.65,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017616020,5.94951893,126.72,126.65,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017616221,7.21931405,126.73,126.65,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017616422,7.1083,126.72,126.65,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017618224,7.1075,126.74,126.65,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017618820,7.21931405,126.74,126.65,3.3589969]
["bitfinex-derivatives","SOLF0:USTF0",1769017619326,6.54508226,126.71,126.6,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017619518,13.76439631,126.71,126.6,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017619722,13.16306893,126.7,126.6,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017619922,7.1106,126.68,126.61,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769017620320,7.1106,126.68,126.6,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017620521,14.32911405,126.7,126.62,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769017620830,7.21931405,126.71,126.63,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017621027,7.21931405,126.73,126.63,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017621223,110.5476,126.75,126.65,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017621619,119.1346604,126.76,126.65,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017621820,7.1078,126.73,126.65,10.34924613]
["bitfinex-derivatives","SOLF0:USTF0",1769017622227,110.5516,126.75,126.65,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017622427,7.1085,126.72,126.65,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017622632,111.91534635,126.76,126.65,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017623022,7.21931405,126.77,126.66,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017623332,117.73891405,126.79,126.67,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017623527,5.8558634,126.78,126.68,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017623833,312.40439631,126.83,126.71,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017624020,298.64,126.83,126.72,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017624222,110.468,126.85,126.74,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017624421,110.4741,126.84,126.74,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017624621,110.468,126.85,126.74,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017624822,6.54508226,126.86,126.74,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017625019,110.4491,126.87,126.75,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017625220,7.1017,126.84,126.76,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017625422,110.463,126.85,126.76,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017625623,110.4698,126.84,126.72,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017625925,110.463,126.85,126.73,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017626229,117.00088226,126.86,126.73,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017626230,5.93485203,126.84,126.73,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017626431,7.1012,126.85,126.76,10.34344613]
["bitfinex-derivatives","SOLF0:USTF0",1769017626631,7.1012,126.85,126.77,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017626931,110.4612,126.85,126.77,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017627127,116.99918226,126.86,126.77,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017629027,7.1017,126.84,126.77,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017629439,116.99918226,126.86,126.74,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017629641,7.1028,126.82,126.74,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017629836,116.97648226,126.89,126.76,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017630139,409.0244,126.9,126.79,10.34174613]
["bitfinex-derivatives","SOLF0:USTF0",1769017630140,7.0995,126.88,126.79,10.34174613]
["bitfinex-derivatives","SOLF0:USTF0",1769017630341,15.70892106,126.92,126.8,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017630534,5.90281364,126.91,126.8,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017630733,126.11132106,126.92,126.8,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017631044,7.0989,126.89,126.81,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017631729,7.0989,126.89,126.78,10.34204613]
["bitfinex-derivatives","SOLF0:USTF0",1769017631730,110.4255,126.89,126.78,10.34204613]
["bitfinex-derivatives","SOLF0:USTF0",1769017631930,110.4199,126.9,126.78,10.34204613]
["bitfinex-derivatives","SOLF0:USTF0",1769017631931,110.4199,126.9,126.78,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017632631,110.4199,126.9,126.77,110.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769017632632,110.4261,126.89,126.79,10.34174613]
["bitfinex-derivatives","SOLF0:USTF0",1769017633238,7.1,126.87,126.8,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017633431,126.11132106,126.92,126.8,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017633432,126.11132106,126.92,126.82,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017634735,16.2610388,126.92,126.83,10.33944613]
["bitfinex-derivatives","SOLF0:USTF0",1769017634929,9.1638388,126.92,126.83,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017635238,7.0985,126.9,126.83,3.23754613]
["bitfinex-derivatives","SOLF0:USTF0",1769017635637,110.4234,126.9,126.8,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017636033,7.0994,126.88,126.81,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017637242,7.0986,126.9,126.81,10.42318612]
["bitfinex-derivatives","SOLF0:USTF0",1769017637442,10.53591624,126.92,126.82,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017637640,9.1638388,126.92,126.82,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017638035,7.0983,126.9,126.82,10.42238612]
["bitfinex-derivatives","SOLF0:USTF0",1769017638537,16.2611388,126.92,126.84,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017638941,9.1638388,126.92,126.84,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017639142,9.1638388,126.92,126.86,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769017639338,9.1638388,126.92,126.86,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017640642,7.0978,126.91,126.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769017640836,9.1638388,126.92,126.82,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017641343,7.0983,126.9,126.82,10.42248612]
["bitfinex-derivatives","SOLF0:USTF0",1769017641636,7.0983,126.9,126.76,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017641637,110.4257,126.89,126.76,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017641837,110.4606,126.85,126.73,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017642039,110.4724,126.84,126.73,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017642231,110.4867,126.82,126.7,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017642438,7.1041,126.8,126.72,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769017642631,6.51219357,126.82,126.72,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017643038,13.61529357,126.82,126.74,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1769017643242,6.51219357,126.85,126.75,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017643442,6.51219357,126.85,126.76,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017643838,13.61339357,126.85,126.76,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017644745,6.51219357,126.85,126.74,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769017645043,110.447,126.87,126.75,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017645342,7.1017,126.84,126.75,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017645547,110.4721,126.84,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017645733,116.97269357,126.85,126.72,113.89048612]
["bitfinex-derivatives","SOLF0:USTF0",1769017646132,6.51219357,126.82,126.72,10.42798612]
["bitfinex-derivatives","SOLF0:USTF0",1769017647042,116.97229357,126.86,126.75,10.42668612]
["bitfinex-derivatives","SOLF0:USTF0",1769017647243,7.1014,126.85,126.75,10.42668612]
["bitfinex-derivatives","SOLF0:USTF0",1769017647644,6.51219357,126.89,126.78,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017647837,7.0995,126.88,126.78,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017648639,7.1,126.87,126.78,10.42468612]
["bitfinex-derivatives","SOLF0:USTF0",1769017648942,110.4436,126.87,126.78,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017649243,110.4352,126.88,126.77,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769017649445,110.4488,126.87,126.75,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017649841,7.1015,126.85,126.76,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769017650244,7.1015,126.85,126.76,10.42608612]
["bitfinex-derivatives","SOLF0:USTF0",1769017650839,7.1019,126.84,126.76,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017652451,7.1019,126.84,126.72,110.5708]
["bitfinex-derivatives","SOLF0:USTF0",1769017652452,7.1032,126.82,126.72,10.42808612]
["bitfinex-derivatives","SOLF0:USTF0",1769017652648,110.477,126.84,126.72,10.42808612]
["bitfinex-derivatives","SOLF0:USTF0",1769017653342,110.4998,126.81,126.7,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769017653544,110.4998,126.81,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017654348,7.1045,126.79,126.71,10.42888612]
["bitfinex-derivatives","SOLF0:USTF0",1769017655347,7.1034,126.81,126.73,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017655552,110.457,126.86,126.74,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017655752,110.4272,126.89,126.78,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017656053,7.1011,126.85,126.78,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017657348,7.1011,126.85,126.78,10.42498612]
["bitfinex-derivatives","SOLF0:USTF0",1769017659955,110.4544,126.86,126.76,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769017660254,110.4544,126.86,126.75,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017660255,5.87802278,126.85,126.75,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017660442,110.4544,126.86,126.75,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017660648,110.4839,126.83,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017660857,5.88323704,126.82,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017661049,5.88323704,126.81,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017661248,117.69878914,126.85,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017661450,5.8887366,126.84,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017661649,5.8887366,126.83,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017661845,12.9917366,126.82,126.74,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769017662053,5.8887366,126.81,126.74,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769017662250,5.89344245,126.8,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017662450,6.51219357,126.83,126.71,10.42848612]
["bitfinex-derivatives","SOLF0:USTF0",1769017662451,5.89397589,126.79,126.71,10.42848612]
["bitfinex-derivatives","SOLF0:USTF0",1769017662656,7.1033,126.81,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017662856,5.89407453,126.8,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017663052,5.89407453,126.79,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017663248,5.89763654,126.78,126.71,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017663449,7.1039,126.8,126.72,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769017663653,5.90648916,126.79,126.72,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769017663856,7.1039,126.8,126.72,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769017664062,5.90648916,126.79,126.72,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769017664260,7.23598914,126.84,126.75,3.32018612]
["bitfinex-derivatives","SOLF0:USTF0",1769017664459,7.23598914,126.89,126.79,113.83258612]
["bitfinex-derivatives","SOLF0:USTF0",1769017664661,16.2613388,126.92,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769017664854,9.1638388,126.92,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769017665366,110.4099,126.91,126.78,113.66796307]
["bitfinex-derivatives","SOLF0:USTF0",1769017665558,110.4174,126.9,126.79,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017666262,7.0994,126.88,126.8,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769017666462,110.4174,126.9,126.79,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017666762,7.1011,126.85,126.77,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769017668760,7.1016,126.84,126.76,10.25566307]
["bitfinex-derivatives","SOLF0:USTF0",1769017670165,110.4636,126.85,126.74,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769017670351,110.4462,126.87,126.74,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017670862,7.102,126.84,126.77,10.25526307]
["bitfinex-derivatives","SOLF0:USTF0",1769017671062,110.439,126.88,126.77,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017671861,110.4453,126.87,126.77,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017672064,110.4525,126.86,126.75,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017672362,110.4604,126.85,126.75,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017672663,110.4604,126.85,126.74,10.25656307]
["bitfinex-derivatives","SOLF0:USTF0",1769017673065,7.1028,126.82,126.74,10.25656307]
["bitfinex-derivatives","SOLF0:USTF0",1769017674364,110.4807,126.83,126.72,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769017674565,110.4604,126.85,126.73,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017676259,5.89826211,126.84,126.73,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017676468,5.89826211,126.83,126.73,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017676666,5.89826211,126.82,126.73,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017676868,5.89826211,126.81,126.74,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769017677067,5.89826211,126.81,126.74,10.25696307]
["bitfinex-derivatives","SOLF0:USTF0",1769017677675,7.1027,126.82,126.74,10.25696307]
["bitfinex-derivatives","SOLF0:USTF0",1769017677872,5.89823535,126.81,126.74,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017678169,5.89823535,126.8,126.74,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017678375,110.4784,126.83,126.74,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017678564,5.8981549,126.82,126.74,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017678764,5.8981549,126.81,126.74,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017678967,110.4784,126.83,126.74,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017679169,5.89826477,126.82,126.74,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017679370,5.89826477,126.81,126.74,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017679569,5.89826477,126.8,126.74,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017679769,110.4784,126.83,126.74,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017679969,7.1038,126.8,126.74,3.14986307]
["bitfinex-derivatives","SOLF0:USTF0",1769017680171,5.89912411,126.79,126.71,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017680372,110.4976,126.81,126.71,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017680373,5.89912411,126.78,126.71,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017680574,13.00657308,126.77,126.71,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017680875,13.00657308,126.77,126.67,110.611]
["bitfinex-derivatives","SOLF0:USTF0",1769017680876,5.9015556,126.76,126.68,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017681072,7.1062,126.76,126.7,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769017681269,7.1062,126.76,126.68,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017681473,110.5319,126.77,126.68,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017681670,116.44302723,126.76,126.65,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017681979,116.44772723,126.75,126.65,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017682274,6.51219357,126.77,126.66,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017682466,5.89757051,126.76,126.66,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017682671,110.5218,126.78,126.66,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017682867,5.89750909,126.77,126.68,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769017683069,5.89750909,126.76,126.66,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017683680,5.89750909,126.76,126.67,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017684373,9.09e-06,126.76,126.7,113.86755748]
["bitfinex-derivatives","SOLF0:USTF0",1769017684565,6.51219357,126.8,126.7,113.86755748]
["bitfinex-derivatives","SOLF0:USTF0",1769017684566,6.51219357,126.83,126.72,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017686283,116.28451632,126.82,126.71,10.38745748]
["bitfinex-derivatives","SOLF0:USTF0",1769017686583,116.28451632,126.82,126.68,110.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769017686584,117.01649357,126.8,126.68,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017687177,7.1048,126.79,126.7,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769017687383,117.01849357,126.8,126.68,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017687679,110.514,126.79,126.68,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017687884,117.04519357,126.77,126.67,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769017688784,110.5483,126.75,126.65,10.39095748]
["bitfinex-derivatives","SOLF0:USTF0",1769017689279,7.1083,126.72,126.65,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017689474,7.1083,126.72,126.63,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1769017689680,7.1083,126.72,126.62,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017689979,7.1076,126.74,126.66,10.39045748]
["bitfinex-derivatives","SOLF0:USTF0",1769017690380,110.5675,126.73,126.62,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017690778,117.06839357,126.74,126.62,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017690982,7.23598914,126.76,126.65,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017691182,6.51219357,126.77,126.65,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017691382,110.5415,126.76,126.65,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017691582,117.04539357,126.77,126.65,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017691782,110.5397,126.76,126.65,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017691981,110.5397,126.76,126.66,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769017691982,7.1072,126.74,126.66,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769017692185,7.1072,126.74,126.65,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017692378,7.1062,126.76,126.69,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769017692582,110.5197,126.79,126.69,10.38905748]
["bitfinex-derivatives","SOLF0:USTF0",1769017692785,110.5197,126.79,126.69,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017692983,7.1068,126.75,126.68,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769017693890,7.1068,126.75,126.66,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017693891,110.5433,126.76,126.66,10.39045748]
["bitfinex-derivatives","SOLF0:USTF0",1769017694485,110.548,126.75,126.63,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017694883,110.5433,126.76,126.64,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017695085,7.1075,126.74,126.67,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1769017695285,110.5491,126.75,126.64,3.27915748]
["bitfinex-derivatives","SOLF0:USTF0",1769017695793,7.1083,126.72,126.65,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769017696793,7.1083,126.72,126.66,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769017696994,7.1077,126.74,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017697593,110.5485,126.75,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017697790,5.86065087,126.74,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017697991,116.42688265,126.73,126.62,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017698289,7.1087,126.72,126.64,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017698490,140.78599357,126.77,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017698491,117.04599357,126.77,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017698697,5.85760296,126.76,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017698892,5.85760296,126.76,126.65,10.28912624]
["bitfinex-derivatives","SOLF0:USTF0",1769017698893,7.1083,126.72,126.65,10.28912624]
["bitfinex-derivatives","SOLF0:USTF0",1769017699097,116.40840296,126.75,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017699098,110.5569,126.74,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017699295,5.85718672,126.73,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017699497,110.5569,126.74,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017699695,5.85704857,126.73,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017699894,7.1083,126.72,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017700397,7.108,126.73,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017701186,110.555,126.75,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017701392,5.85590857,126.74,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017701690,5.85590857,126.73,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017701900,7.1083,126.72,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017702292,110.542,126.76,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017702599,5.85577277,126.75,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017702793,5.85577277,126.74,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017703097,5.85577277,126.73,126.66,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769017703287,110.5499,126.75,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017703485,5.8559534,126.74,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017703690,5.8559534,126.73,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017703890,110.5499,126.75,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017704091,5.85590438,126.74,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017704292,5.85590438,126.73,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017704493,110.5499,126.75,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017704699,5.85618817,126.74,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017704893,7.1083,126.72,126.65,10.28952624]
["bitfinex-derivatives","SOLF0:USTF0",1769017705686,7.1089,126.71,126.63,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1769017705892,7.1089,126.71,126.61,113.84022624]
["bitfinex-derivatives","SOLF0:USTF0",1769017706092,7.1089,126.71,126.62,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017706793,7.1083,126.73,126.64,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017706996,6.53340973,126.77,126.67,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017707199,5.85425207,126.76,126.68,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017707494,118.4073,126.81,126.68,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017707696,5.85196205,126.8,126.68,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017707901,5.85196205,126.79,126.68,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017708090,5.85196205,126.79,126.68,10.28742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017708091,5.85306036,126.78,126.68,10.28742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017708298,117.03750973,126.8,126.69,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017708498,5.85238882,126.79,126.69,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017708701,110.5171,126.79,126.69,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017708898,5.85268364,126.78,126.66,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017709096,116.38838364,126.77,126.66,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017709296,5.85268364,126.76,126.66,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017709898,7.1071,126.74,126.66,10.28892624]
["bitfinex-derivatives","SOLF0:USTF0",1769017710403,7.1071,126.74,126.66,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017711103,7.1078,126.73,126.66,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017711499,110.5294,126.78,126.66,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017711697,5.8603267,126.77,126.66,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017711898,110.5294,126.78,126.66,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017712099,5.85998665,126.77,126.66,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017712304,7.1066,126.75,126.69,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769017712703,7.1066,126.75,126.68,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017712903,7.1074,126.74,126.68,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017713900,7.1066,126.76,126.68,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017714404,110.5423,126.76,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017714705,110.5575,126.74,126.65,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017714901,110.5575,126.74,126.59,110.6797]
["bitfinex-derivatives","SOLF0:USTF0",1769017714902,110.5777,126.72,126.62,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017715104,5.86780721,126.71,126.62,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017715608,12.97720721,126.7,126.62,10.29102624]
["bitfinex-derivatives","SOLF0:USTF0",1769017715815,117.09090973,126.74,126.62,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017716105,5.87027955,126.73,126.62,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017716301,5.87027955,126.72,126.62,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017716500,5.87027955,126.71,126.62,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017716702,117.09090973,126.74,126.64,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769017716703,7.1083,126.72,126.64,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769017716903,7.1083,126.72,126.64,10.29002624]
["bitfinex-derivatives","SOLF0:USTF0",1769017717106,6.53340973,126.74,126.64,10.29002624]
["bitfinex-derivatives","SOLF0:USTF0",1769017717306,7.1088,126.71,126.64,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017718112,5.8759657,126.7,126.61,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017718314,5.87738681,126.69,126.61,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017718508,110.5696,126.73,126.61,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017718716,5.87740025,126.72,126.61,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017718914,122.99620998,126.71,126.58,113.86882624]
["bitfinex-derivatives","SOLF0:USTF0",1769017719113,5.87740025,126.7,126.59,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017720609,5.87740025,126.7,126.59,10.29242624]
["bitfinex-derivatives","SOLF0:USTF0",1769017720610,7.1118,126.66,126.59,10.29242624]
["bitfinex-derivatives","SOLF0:USTF0",1769017720810,5.87740025,126.65,126.59,10.29242624]
["bitfinex-derivatives","SOLF0:USTF0",1769017721114,7.1118,126.66,126.59,10.29242624]
["bitfinex-derivatives","SOLF0:USTF0",1769017721307,5.88088968,126.65,126.59,10.29242624]
["bitfinex-derivatives","SOLF0:USTF0",1769017721507,7.1118,126.66,126.59,10.29242624]
["bitfinex-derivatives","SOLF0:USTF0",1769017721708,5.88088968,126.65,126.59,10.29242624]
["bitfinex-derivatives","SOLF0:USTF0",1769017721914,7.1118,126.66,126.59,10.29242624]
["bitfinex-derivatives","SOLF0:USTF0",1769017722112,7.1118,126.66,126.59,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017722308,5.87872293,126.65,126.59,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017722508,7.1118,126.66,126.59,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017722815,5.88119266,126.65,126.59,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017723015,7.1118,126.66,126.59,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017723309,5.88084603,126.65,126.56,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017723510,5.88165535,126.64,126.56,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017723712,5.895322,126.63,126.52,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017723899,5.895322,126.62,126.52,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017724105,7.114,126.62,126.54,10.29542624]
["bitfinex-derivatives","SOLF0:USTF0",1769017724613,110.6709,126.61,126.51,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017724914,5.89411891,126.6,126.51,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017725105,110.6709,126.61,126.51,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017725302,5.88731163,126.6,126.51,3.17742624]
["bitfinex-derivatives","SOLF0:USTF0",1769017725503,5.88740369,126.59,126.48,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017725715,5.88848135,126.58,126.48,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017725910,110.6987,126.58,126.48,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017726110,7.1166,126.58,126.49,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017726519,117.22340973,126.59,126.49,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017726817,117.22340973,126.59,126.46,110.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769017726818,110.7166,126.56,126.46,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017727016,110.7067,126.57,126.46,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017727215,7.118,126.55,126.46,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017727608,7.1192,126.53,126.43,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017728012,110.731,126.54,126.43,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017728013,117.25220973,126.56,126.44,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017728322,5.8619143,126.55,126.44,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017728515,6.53340973,126.56,126.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769017729921,7.118,126.55,126.46,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769017730212,7.118,126.55,126.47,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769017730413,6.53340973,126.56,126.47,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017730614,6.53340973,126.59,126.49,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017730809,6.53340973,126.59,126.51,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769017731010,7.1147,126.61,126.51,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017731911,7.1147,126.61,126.52,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769017732307,7.1152,126.6,126.51,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017732516,6.53340973,126.62,126.51,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017732715,110.6604,126.63,126.51,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017733322,221.3376,126.62,126.51,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017733621,6.53340973,126.62,126.51,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017733809,7.1146,126.61,126.52,10.30224981]
["bitfinex-derivatives","SOLF0:USTF0",1769017734114,117.17290973,126.65,126.52,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017734310,110.6446,126.64,126.52,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017734511,7.1147,126.61,126.52,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017735113,7.1147,126.61,126.53,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017735314,7.1136,126.63,126.53,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017735509,110.6524,126.63,126.53,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017735707,110.6435,126.64,126.53,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017735708,110.6435,126.64,126.53,10.30174981]
["bitfinex-derivatives","SOLF0:USTF0",1769017736013,7.1137,126.63,126.53,10.30174981]
["bitfinex-derivatives","SOLF0:USTF0",1769017736220,110.6435,126.64,126.53,10.30174981]
["bitfinex-derivatives","SOLF0:USTF0",1769017736514,110.6435,126.64,126.54,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017736813,110.6395,126.65,126.54,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017737610,7.1134,126.63,126.55,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769017737816,7.1134,126.63,126.55,3.18294981]
["bitfinex-derivatives","SOLF0:USTF0",1769017738119,7.1134,126.63,126.55,10.30064981]
["bitfinex-derivatives","SOLF0:USTF0",1769017739117,7.1125,126.65,126.56,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017739617,110.6261,126.66,126.56,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017740420,117.14680973,126.68,126.56,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017740615,6.53340973,126.65,126.49,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017740922,7.1164,126.58,126.5,10.39582578]
["bitfinex-derivatives","SOLF0:USTF0",1769017741108,7.1164,126.58,126.47,110.7846]
["bitfinex-derivatives","SOLF0:USTF0",1769017741109,110.6767,126.61,126.51,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017741312,7.1147,126.61,126.53,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017741516,110.6555,126.63,126.53,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017742117,7.1151,126.6,126.53,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017742713,7.1157,126.59,126.5,10.39572578]
["bitfinex-derivatives","SOLF0:USTF0",1769017743015,7.1157,126.59,126.48,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017743016,110.6877,126.59,126.48,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017743720,110.6877,126.59,126.49,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769017743907,110.7055,126.57,126.48,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017744819,110.7228,126.55,126.42,114.10372578]
["bitfinex-derivatives","SOLF0:USTF0",1769017745016,110.7228,126.55,126.39,117.38830973]
["bitfinex-derivatives","SOLF0:USTF0",1769017745017,110.7427,126.53,126.43,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017745217,7.1207,126.5,126.43,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017745815,110.7502,126.52,126.4,110.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769017745816,110.7605,126.51,126.4,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017746910,7.1213,126.49,126.4,10.40142578]
["bitfinex-derivatives","SOLF0:USTF0",1769017747118,117.30260973,126.5,126.38,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017747422,7.1224,126.47,126.39,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769017747616,110.7937,126.47,126.34,110.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769017747817,110.8016,126.46,126.35,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017748016,6.53340973,126.47,126.36,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017748324,110.7864,126.48,126.36,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017748924,7.1232,126.46,126.37,10.40312578]
["bitfinex-derivatives","SOLF0:USTF0",1769017749516,7.122,126.48,126.39,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017749714,117.28050973,126.53,126.4,110.8492]
["bitfinex-derivatives","SOLF0:USTF0",1769017749923,117.28050973,126.53,126.41,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017750919,6.53340973,126.53,126.42,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017751519,7.1203,126.51,126.42,10.40022578]
["bitfinex-derivatives","SOLF0:USTF0",1769017752120,110.7683,126.5,126.39,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017753022,117.8893,126.5,126.4,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017753429,110.777,126.49,126.4,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017754023,7.122,126.48,126.4,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017754219,110.7621,126.51,126.4,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017755321,110.7662,126.5,126.38,3.27542578]
["bitfinex-derivatives","SOLF0:USTF0",1769017755629,110.7621,126.51,126.39,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017756328,6.53340973,126.5,126.39,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017757927,7.1214,126.49,126.4,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769017758129,7.1214,126.49,126.4,10.46805574]
["bitfinex-derivatives","SOLF0:USTF0",1769017758727,7.1205,126.51,126.42,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017758925,110.7497,126.52,126.42,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017759430,117.27700973,126.53,126.43,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017759731,110.7501,126.52,126.43,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017760733,7.1209,126.5,126.43,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017761431,7.1196,126.52,126.44,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017762535,7.1196,126.52,126.44,10.46585574]
["bitfinex-derivatives","SOLF0:USTF0",1769017762832,117.29362677,126.54,126.45,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017762833,7.1187,126.54,126.45,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017763829,117.26802677,126.57,126.46,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017764024,5.91481087,126.56,126.46,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017764329,5.91970545,126.55,126.46,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017764532,110.7154,126.56,126.46,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017764732,5.91970545,126.55,126.46,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017764931,7.1185,126.54,126.46,10.46475574]
["bitfinex-derivatives","SOLF0:USTF0",1769017768440,7.1185,126.54,126.47,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769017768630,7.1185,126.54,126.47,10.46415574]
["bitfinex-derivatives","SOLF0:USTF0",1769017769439,7.1192,126.53,126.44,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017770238,5.94108816,126.52,126.44,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017770437,5.9417858,126.51,126.44,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017770637,110.7338,126.54,126.44,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017770843,5.9417858,126.53,126.44,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017771039,7.1201,126.51,126.44,10.46585574]
["bitfinex-derivatives","SOLF0:USTF0",1769017771643,110.7338,126.54,126.44,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017771839,13.0612804,126.53,126.46,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017772036,7.31599723,126.58,126.46,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017772343,7.1178,126.55,126.48,10.46365574]
["bitfinex-derivatives","SOLF0:USTF0",1769017773541,7.119,126.53,126.46,10.46425574]
["bitfinex-derivatives","SOLF0:USTF0",1769017774535,110.7065,126.57,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769017774734,5.92786663,126.56,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769017774935,5.92786663,126.55,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769017775237,110.7065,126.57,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769017775540,5.9279564,126.56,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769017775737,5.9279564,126.55,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769017775936,117.26352677,126.57,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769017776243,5.9279564,126.56,126.47,10.46425574]
["bitfinex-derivatives","SOLF0:USTF0",1769017776444,5.9279564,126.55,126.47,10.46425574]
["bitfinex-derivatives","SOLF0:USTF0",1769017776743,117.26352677,126.57,126.47,10.46425574]
["bitfinex-derivatives","SOLF0:USTF0",1769017776946,7.1188,126.54,126.47,10.46425574]
["bitfinex-derivatives","SOLF0:USTF0",1769017777135,5.92843148,126.56,126.47,10.46425574]
["bitfinex-derivatives","SOLF0:USTF0",1769017777136,13.873024,126.6,126.49,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017777335,110.6603,126.63,126.49,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017777336,5.92902062,126.59,126.51,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017777539,6.55702677,126.63,126.51,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017777738,5.92735465,126.62,126.52,10.46095574]
["bitfinex-derivatives","SOLF0:USTF0",1769017777940,5.92735465,126.61,126.52,10.46095574]
["bitfinex-derivatives","SOLF0:USTF0",1769017778144,5.92735465,126.6,126.52,10.46095574]
["bitfinex-derivatives","SOLF0:USTF0",1769017778351,117.21212677,126.63,126.52,10.46095574]
["bitfinex-derivatives","SOLF0:USTF0",1769017778642,5.92780169,126.62,126.52,10.46095574]
["bitfinex-derivatives","SOLF0:USTF0",1769017778844,5.92780169,126.61,126.52,10.46095574]
["bitfinex-derivatives","SOLF0:USTF0",1769017779046,13.04290169,126.6,126.52,10.46095574]
["bitfinex-derivatives","SOLF0:USTF0",1769017779249,7.1151,126.6,126.52,10.46095574]
["bitfinex-derivatives","SOLF0:USTF0",1769017779451,5.92893009,126.59,126.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769017779645,7.1167,126.57,126.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769017781343,117.23942677,126.6,126.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769017781543,5.93333959,126.59,126.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769017781742,5.93333959,126.58,126.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769017781946,117.23942677,126.6,126.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769017782146,5.93334297,126.59,126.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769017782344,5.93334297,126.58,126.5,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769017782552,7.1173,126.56,126.49,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017784348,5.93394161,126.55,126.49,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017784552,7.1173,126.56,126.49,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017784753,5.93419039,126.55,126.49,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017784951,7.1173,126.56,126.49,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017785754,5.93438334,126.55,126.49,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017786053,7.1173,126.56,126.49,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017786251,7.1173,126.56,126.49,10.46295574]
["bitfinex-derivatives","SOLF0:USTF0",1769017786650,7.1178,126.55,126.49,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017787048,110.6985,126.58,126.49,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017787249,7.1178,126.55,126.49,3.34195574]
["bitfinex-derivatives","SOLF0:USTF0",1769017787755,7.1172,126.57,126.5,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017788258,110.6544,126.63,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017788559,5.92149536,126.62,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017788750,5.92149536,126.61,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017789056,5.92149536,126.6,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017789252,7.1156,126.59,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017789653,110.6544,126.63,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017789847,117.96449723,126.64,126.51,110.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769017789848,13.03353939,126.62,126.51,110.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769017790053,5.91913939,126.61,126.55,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017790257,110.6485,126.64,126.55,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017790552,13.02968259,126.63,126.56,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017790859,7.1138,126.63,126.56,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017791154,5.91583376,126.62,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017791459,110.646,126.64,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017791653,5.91311475,126.63,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017791847,5.91311475,126.62,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017792158,110.646,126.64,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017792350,116.56644768,126.63,126.53,10.50881679]
["bitfinex-derivatives","SOLF0:USTF0",1769017792551,116.57334768,126.62,126.53,10.50881679]
["bitfinex-derivatives","SOLF0:USTF0",1769017792749,5.91169807,126.61,126.53,10.50881679]
["bitfinex-derivatives","SOLF0:USTF0",1769017793055,5.91244407,126.6,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017793255,110.665,126.62,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017793456,5.91378161,126.61,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017793756,5.91378161,126.6,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017793958,117.21222677,126.63,126.53,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017794149,13.02760797,126.62,126.55,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017794350,134.3553,126.68,126.56,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017794351,7.31599723,126.68,126.56,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017794550,5.91206204,126.67,126.58,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017794749,7.1114,126.67,126.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769017796058,7.1117,126.66,126.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769017796967,117.16032677,126.69,126.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769017797252,5.90457934,126.68,126.58,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017797462,6.55702677,126.69,126.58,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017797656,5.90169028,126.68,126.58,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017797956,6.55702677,126.69,126.58,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017798152,5.90163647,126.68,126.58,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017798347,6.55702677,126.69,126.58,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017798552,5.89980489,126.68,126.58,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017798859,6.55702677,126.69,126.58,3.39011679]
["bitfinex-derivatives","SOLF0:USTF0",1769017799057,7.1111,126.67,126.6,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1769017799557,110.5702,126.73,126.61,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017799758,5.8976377,126.72,126.61,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017800056,5.8976377,126.71,126.61,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017800258,5.8976377,126.7,126.61,10.55223477]
["bitfinex-derivatives","SOLF0:USTF0",1769017800458,5.8976377,126.69,126.61,10.55223477]
["bitfinex-derivatives","SOLF0:USTF0",1769017800653,5.8976377,126.69,126.58,110.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769017800654,5.8976377,126.68,126.58,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017800854,116.5086377,126.68,126.58,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017801055,116.5086377,126.68,126.53,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017801056,110.6368,126.65,126.53,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017801350,5.89837865,126.64,126.53,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017801551,7.1134,126.63,126.55,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769017801857,14.2202,126.69,126.57,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017801858,6.55702677,126.69,126.57,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017802057,5.89762772,126.68,126.57,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017802258,13.00922772,126.67,126.58,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017802449,5.898569,126.66,126.54,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017802651,5.90011938,126.65,126.54,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017802854,117.18482677,126.66,126.54,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017803155,5.90174546,126.65,126.55,10.55583477]
["bitfinex-derivatives","SOLF0:USTF0",1769017803357,5.90174546,126.64,126.55,10.55583477]
["bitfinex-derivatives","SOLF0:USTF0",1769017803558,110.6385,126.65,126.55,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017803862,5.90362711,126.64,126.55,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017804055,5.90362711,126.63,126.55,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017804254,110.6385,126.65,126.55,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017804461,5.90578887,126.64,126.55,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017804763,5.90578887,126.63,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017804963,116.56918887,126.62,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017805159,5.90578887,126.61,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017805466,116.57938887,126.61,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017805665,5.90578887,126.6,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017806460,7.1153,126.6,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017806662,110.6464,126.64,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017806963,116.5623918,126.63,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017807164,123.12901857,126.62,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017807461,5.9099918,126.61,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017808067,7.1157,126.59,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017809159,7.1162,126.58,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017809359,117.24522677,126.59,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017809558,116.60198251,126.58,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017809759,5.90358251,126.57,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017810258,13.02068251,126.57,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017810460,7.1171,126.57,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017811051,7.1171,126.57,126.5,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017811258,7.116,126.59,126.5,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017811564,6.55702677,126.62,126.5,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017811760,5.90382246,126.61,126.5,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017812061,5.90357504,126.6,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017812268,5.90498008,126.59,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017812458,7.1157,126.59,126.52,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017813559,110.6713,126.61,126.48,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017813560,7.1163,126.58,126.48,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017814153,7.1168,126.57,126.49,10.55903477]
["bitfinex-derivatives","SOLF0:USTF0",1769017814357,110.7049,126.57,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017814869,7.1171,126.57,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017815965,6.55702677,126.59,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017816162,110.6713,126.61,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017816163,5.8509589,126.58,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017816367,110.6713,126.61,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017816670,5.85342883,126.6,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017816860,5.85342883,126.59,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017817060,110.6713,126.61,126.49,3.43833477]
["bitfinex-derivatives","SOLF0:USTF0",1769017817256,7.1157,126.59,126.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769017818269,7.1157,126.59,126.52,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769017818472,12.96498266,126.58,126.48,114.19131773]
["bitfinex-derivatives","SOLF0:USTF0",1769017818660,110.6726,126.61,126.48,114.19131773]
["bitfinex-derivatives","SOLF0:USTF0",1769017818661,5.84878266,126.57,126.48,3.41071773]
["bitfinex-derivatives","SOLF0:USTF0",1769017818868,117.24752677,126.59,126.48,3.41071773]
["bitfinex-derivatives","SOLF0:USTF0",1769017819062,5.84940364,126.58,126.48,3.41071773]
["bitfinex-derivatives","SOLF0:USTF0",1769017819263,12.96620364,126.57,126.48,10.53191773]
["bitfinex-derivatives","SOLF0:USTF0",1769017819466,5.85024748,126.56,126.48,3.41071773]
["bitfinex-derivatives","SOLF0:USTF0",1769017819666,117.24752677,126.59,126.48,3.41071773]
["bitfinex-derivatives","SOLF0:USTF0",1769017819870,116.54861138,126.58,126.48,3.41071773]
["bitfinex-derivatives","SOLF0:USTF0",1769017820163,5.85031138,126.57,126.48,3.41071773]
["bitfinex-derivatives","SOLF0:USTF0",1769017820760,116.55941138,126.57,126.46,10.53311773]
["bitfinex-derivatives","SOLF0:USTF0",1769017820961,12.40514528,126.56,126.46,3.41071773]
["bitfinex-derivatives","SOLF0:USTF0",1769017821166,5.85031138,126.55,126.46,3.41071773]
["bitfinex-derivatives","SOLF0:USTF0",1769017821762,116.57561138,126.55,126.43,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017821969,5.85031138,126.54,126.44,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017822168,5.85031138,126.53,126.44,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017822370,7.1188,126.54,126.45,10.29515649]
["bitfinex-derivatives","SOLF0:USTF0",1769017822671,5.84419167,126.53,126.45,10.29515649]
["bitfinex-derivatives","SOLF0:USTF0",1769017822869,7.1188,126.54,126.45,10.29515649]
["bitfinex-derivatives","SOLF0:USTF0",1769017823071,5.84291061,126.53,126.45,10.29515649]
["bitfinex-derivatives","SOLF0:USTF0",1769017823272,7.1188,126.54,126.45,10.29515649]
["bitfinex-derivatives","SOLF0:USTF0",1769017823475,5.84241186,126.53,126.46,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017823768,7.1177,126.56,126.46,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017823962,5.83950961,126.55,126.46,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017824170,7.1177,126.56,126.46,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017824358,5.84102247,126.55,126.43,117.3798339]
["bitfinex-derivatives","SOLF0:USTF0",1769017824564,5.84199498,126.54,126.44,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017824759,7.1195,126.52,126.44,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017825966,7.1195,126.52,126.44,10.29595649]
["bitfinex-derivatives","SOLF0:USTF0",1769017826368,7.1201,126.51,126.44,10.29595649]
["bitfinex-derivatives","SOLF0:USTF0",1769017828367,7.1193,126.53,126.44,10.29595649]
["bitfinex-derivatives","SOLF0:USTF0",1769017828871,7.1193,126.53,126.45,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769017829069,7.1193,126.53,126.45,10.29545649]
["bitfinex-derivatives","SOLF0:USTF0",1769017829269,6.5548339,126.56,126.45,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017829476,5.8388418,126.55,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769017829774,12.9573418,126.54,126.45,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017830076,7.1185,126.54,126.45,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017830266,7.1185,126.54,126.47,10.29425649]
["bitfinex-derivatives","SOLF0:USTF0",1769017830575,7.1178,126.56,126.47,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017830877,7.1166,126.58,126.49,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017831076,117.2198339,126.62,126.5,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017831276,5.83609387,126.61,126.54,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017831477,110.6334,126.66,126.54,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017831683,5.83432689,126.65,126.57,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769017831877,7.31599723,126.7,126.59,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017832174,7.1107,126.68,126.59,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017832374,117.1407339,126.71,126.59,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017832779,7.1102,126.69,126.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769017833572,7.1108,126.68,126.59,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017833974,110.6017,126.69,126.59,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017834274,7.1112,126.67,126.59,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017835078,7.1118,126.66,126.59,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017835276,7.1118,126.66,126.52,110.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769017835277,7.1118,126.66,126.57,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017835478,110.6017,126.69,126.57,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017835873,110.6017,126.69,126.58,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769017835874,7.1112,126.67,126.58,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769017836278,110.6118,126.68,126.57,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017837280,7.1119,126.66,126.57,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017837480,110.6179,126.67,126.57,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017837875,7.113,126.64,126.57,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017839581,7.1121,126.66,126.57,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017839882,110.6001,126.69,126.57,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017840686,110.5796,126.72,126.62,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017840984,110.5569,126.74,126.63,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017841184,7.1096,126.7,126.63,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017841386,110.5691,126.73,126.63,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017841580,110.5824,126.71,126.6,9.72689039]
["bitfinex-derivatives","SOLF0:USTF0",1769017841781,110.5824,126.71,126.61,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017841980,110.5824,126.71,126.59,110.6848]
["bitfinex-derivatives","SOLF0:USTF0",1769017841981,7.1109,126.68,126.59,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017842484,110.5862,126.71,126.61,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017842789,110.5934,126.7,126.58,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017843174,110.6102,126.68,126.58,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017843489,110.6286,126.66,126.55,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017843675,7.1129,126.64,126.55,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017843874,110.6363,126.65,126.55,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017844081,110.6436,126.64,126.55,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017844281,7.1141,126.62,126.55,3.17205649]
["bitfinex-derivatives","SOLF0:USTF0",1769017844686,110.6698,126.61,126.51,10.29175649]
["bitfinex-derivatives","SOLF0:USTF0",1769017845376,7.1152,126.6,126.51,10.29175649]
["bitfinex-derivatives","SOLF0:USTF0",1769017846591,7.1141,126.62,126.52,3.13441014]
["bitfinex-derivatives","SOLF0:USTF0",1769017847285,7.1141,126.62,126.53,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769017847594,7.1141,126.62,126.52,3.13441014]
["bitfinex-derivatives","SOLF0:USTF0",1769017847784,7.1141,126.62,126.52,10.25331014]
["bitfinex-derivatives","SOLF0:USTF0",1769017847983,7.1141,126.62,126.52,3.13441014]
["bitfinex-derivatives","SOLF0:USTF0",1769017848193,13.6679339,126.64,126.53,3.13441014]
["bitfinex-derivatives","SOLF0:USTF0",1769017848684,110.6136,126.68,126.53,3.13441014]
["bitfinex-derivatives","SOLF0:USTF0",1769017848685,117.1752339,126.67,126.55,3.13441014]
["bitfinex-derivatives","SOLF0:USTF0",1769017848887,6.5548339,126.64,126.52,113.88031014]
["bitfinex-derivatives","SOLF0:USTF0",1769017849293,6.5548339,126.64,126.53,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769017849484,6.5548339,126.61,126.49,3.13441014]
["bitfinex-derivatives","SOLF0:USTF0",1769017850496,7.1158,126.59,126.51,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769017851590,7.1164,126.58,126.49,10.25531014]
["bitfinex-derivatives","SOLF0:USTF0",1769017853196,7.1168,126.57,126.49,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769017853585,6.5548339,126.58,126.49,10.25531014]
["bitfinex-derivatives","SOLF0:USTF0",1769017853790,110.6794,126.6,126.49,10.25531014]
["bitfinex-derivatives","SOLF0:USTF0",1769017854193,7.1162,126.58,126.49,10.25531014]
["bitfinex-derivatives","SOLF0:USTF0",1769017854390,6.5548339,126.58,126.49,3.13441014]
["bitfinex-derivatives","SOLF0:USTF0",1769017855693,7.1174,126.56,126.49,3.13441014]
["bitfinex-derivatives","SOLF0:USTF0",1769017857495,6.5548339,126.58,126.49,3.13441014]
["bitfinex-derivatives","SOLF0:USTF0",1769017857688,6.5548339,126.58,126.46,10.25691014]
["bitfinex-derivatives","SOLF0:USTF0",1769017857689,110.7149,126.56,126.46,10.25691014]
["bitfinex-derivatives","SOLF0:USTF0",1769017857892,6.5548339,126.55,126.46,10.25691014]
["bitfinex-derivatives","SOLF0:USTF0",1769017858092,7.119,126.53,126.46,10.25691014]
["bitfinex-derivatives","SOLF0:USTF0",1769017858602,6.5548339,126.55,126.47,3.13441014]
["bitfinex-derivatives","SOLF0:USTF0",1769017859005,6.5548339,126.55,126.44,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017859006,117.2826339,126.55,126.44,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017859202,6.5548339,126.55,126.44,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017859502,7.1197,126.52,126.44,10.46496651]
["bitfinex-derivatives","SOLF0:USTF0",1769017860195,7.1189,126.54,126.45,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017861405,117.2807339,126.55,126.45,10.46426651]
["bitfinex-derivatives","SOLF0:USTF0",1769017861701,110.7071,126.57,126.45,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017861903,117.2556339,126.58,126.46,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017862106,7.1176,126.56,126.49,10.46246651]
["bitfinex-derivatives","SOLF0:USTF0",1769017862694,7.1167,126.58,126.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769017862897,117.2312339,126.61,126.52,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017863395,117.2312339,126.61,126.52,10.46056651]
["bitfinex-derivatives","SOLF0:USTF0",1769017863595,6.5548339,126.64,126.52,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017864301,110.67,126.61,126.52,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017864802,117.2248339,126.61,126.49,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017865102,7.1154,126.6,126.51,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017865697,7.1156,126.59,126.51,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017866807,110.6816,126.6,126.48,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017867002,117.2288339,126.61,126.49,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017867211,6.5548339,126.61,126.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769017868495,110.6644,126.62,126.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769017868900,7.1159,126.59,126.52,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769017870203,7.1159,126.59,126.5,10.46136651]
["bitfinex-derivatives","SOLF0:USTF0",1769017870402,7.1161,126.58,126.51,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017871902,7.1161,126.58,126.51,10.46126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017872908,7.1154,126.6,126.54,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017873502,7.1157,126.59,126.54,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017873811,110.6615,126.62,126.54,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017874307,110.6615,126.62,126.49,117.3272339]
["bitfinex-derivatives","SOLF0:USTF0",1769017874308,110.6615,126.62,126.52,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017875313,7.1156,126.59,126.52,10.46066651]
["bitfinex-derivatives","SOLF0:USTF0",1769017876012,110.6724,126.61,126.52,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017876612,7.1168,126.57,126.52,3.34126651]
["bitfinex-derivatives","SOLF0:USTF0",1769017876814,7.1168,126.57,126.51,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769017876815,7.1168,126.57,126.48,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017877315,7.1161,126.59,126.53,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017877614,14.2275,126.63,126.53,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017877615,110.6523,126.63,126.53,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017878812,110.6613,126.62,126.54,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017879310,110.6523,126.63,126.54,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017879311,7.1148,126.61,126.54,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017880317,7.1148,126.61,126.55,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017881213,7.1138,126.63,126.56,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017882704,110.6337,126.66,126.56,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017882909,7.114,126.62,126.56,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017884213,7.1145,126.61,126.56,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017884612,110.635,126.65,126.56,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017885119,7.1142,126.62,126.56,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017886407,7.1147,126.61,126.53,10.35358073]
["bitfinex-derivatives","SOLF0:USTF0",1769017886607,110.6531,126.63,126.53,10.35358073]
["bitfinex-derivatives","SOLF0:USTF0",1769017886812,110.6618,126.62,126.53,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017887321,110.6791,126.6,126.5,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017888219,7.1173,126.56,126.5,10.35578073]
["bitfinex-derivatives","SOLF0:USTF0",1769017888514,110.6963,126.58,126.5,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017888722,110.6896,126.59,126.5,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017889016,9.78471737,126.57,126.5,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017889216,2.66751737,126.57,126.5,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017889412,7.1185,126.54,126.47,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017890215,7.1185,126.54,126.48,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769017890421,2.66751737,126.55,126.48,10.35678073]
["bitfinex-derivatives","SOLF0:USTF0",1769017891021,110.7099,126.57,126.48,10.35678073]
["bitfinex-derivatives","SOLF0:USTF0",1769017891215,7.119,126.53,126.46,10.35778073]
["bitfinex-derivatives","SOLF0:USTF0",1769017891415,7.119,126.53,126.47,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017891915,110.7254,126.55,126.45,10.35838073]
["bitfinex-derivatives","SOLF0:USTF0",1769017892314,7.1187,126.54,126.46,10.35788073]
["bitfinex-derivatives","SOLF0:USTF0",1769017893024,7.119,126.53,126.46,10.35788073]
["bitfinex-derivatives","SOLF0:USTF0",1769017893222,110.7264,126.55,126.46,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017893423,110.7198,126.56,126.46,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017893626,7.119,126.53,126.46,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017894916,7.119,126.53,126.46,10.35808073]
["bitfinex-derivatives","SOLF0:USTF0",1769017895116,7.119,126.53,126.47,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017895312,110.7099,126.57,126.47,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017895520,110.7021,126.58,126.49,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017896816,7.1177,126.56,126.49,10.35628073]
["bitfinex-derivatives","SOLF0:USTF0",1769017897724,110.6849,126.6,126.46,110.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769017897725,118.00089723,126.6,126.5,10.35578073]
["bitfinex-derivatives","SOLF0:USTF0",1769017898725,7.31599723,126.6,126.51,10.35518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017898921,7.31599723,126.61,126.52,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017899426,14.43089723,126.61,126.53,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017899619,13.86733745,126.65,126.54,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017900022,7.1134,126.63,126.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769017900217,7.31599723,126.65,126.56,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017900532,124.48193745,126.68,126.56,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017900926,110.6204,126.67,126.57,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017901630,7.1121,126.66,126.58,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017902330,7.1121,126.66,126.58,10.35118073]
["bitfinex-derivatives","SOLF0:USTF0",1769017903735,110.6207,126.67,126.58,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017904539,110.6207,126.67,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769017904740,110.6207,126.67,126.56,10.35218073]
["bitfinex-derivatives","SOLF0:USTF0",1769017904940,7.1129,126.64,126.57,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017905141,110.6207,126.67,126.57,10.35158073]
["bitfinex-derivatives","SOLF0:USTF0",1769017905740,110.63,126.66,126.57,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017908049,7.1128,126.64,126.57,3.23518073]
["bitfinex-derivatives","SOLF0:USTF0",1769017908550,7.1134,126.63,126.56,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769017909145,7.1134,126.63,126.55,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017909344,117.16244022,126.68,126.56,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017909345,7.1126,126.65,126.56,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017909647,110.6053,126.69,126.57,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017910039,7.35593568,126.7,126.61,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017910240,7.35593568,126.71,126.61,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017910436,7.35593568,126.72,126.62,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017910640,117.11494022,126.74,126.62,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017910942,6.55134022,126.74,126.64,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017911842,7.109,126.71,126.64,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017912039,110.5744,126.72,126.64,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017912247,110.5744,126.72,126.6,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017913048,110.5744,126.72,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769017913049,7.1101,126.69,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769017913246,7.1101,126.69,126.62,10.38863404]
["bitfinex-derivatives","SOLF0:USTF0",1769017913650,110.5744,126.72,126.62,10.38863404]
["bitfinex-derivatives","SOLF0:USTF0",1769017913651,7.1106,126.68,126.62,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017913946,221.1988,126.7,126.59,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017914534,7.1117,126.66,126.59,10.39033404]
["bitfinex-derivatives","SOLF0:USTF0",1769017914737,110.6105,126.68,126.59,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017916047,7.1122,126.65,126.59,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017916636,110.5994,126.7,126.6,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017917345,6.55134022,126.71,126.61,10.38923404]
["bitfinex-derivatives","SOLF0:USTF0",1769017917950,7.1105,126.68,126.61,10.38923404]
["bitfinex-derivatives","SOLF0:USTF0",1769017919950,7.1099,126.7,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769017920451,7.1099,126.7,126.61,3.27483404]
["bitfinex-derivatives","SOLF0:USTF0",1769017920452,7.1099,126.7,126.63,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017920750,7.1099,126.7,126.63,10.30018474]
["bitfinex-derivatives","SOLF0:USTF0",1769017921147,7.1099,126.7,126.63,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017921346,110.6145,126.68,126.57,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017921551,110.6175,126.67,126.57,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017922150,7.1121,126.66,126.57,10.30368474]
["bitfinex-derivatives","SOLF0:USTF0",1769017922452,6.55134022,126.68,126.57,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017922650,7.111,126.68,126.61,10.30128474]
["bitfinex-derivatives","SOLF0:USTF0",1769017922851,6.55134022,126.71,126.61,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017923744,409.2705,126.73,126.63,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769017924054,110.5936,126.7,126.58,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017924451,6.55134022,126.68,126.58,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017925057,110.6178,126.67,126.57,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769017925252,117.18814022,126.65,126.55,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017925446,110.6437,126.64,126.55,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017925652,7.1141,126.62,126.55,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017925850,110.6523,126.63,126.52,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017927153,7.1149,126.61,126.53,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769017927855,110.6437,126.64,126.54,10.30528474]
["bitfinex-derivatives","SOLF0:USTF0",1769017928558,110.6559,126.63,126.51,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017929161,7.1146,126.61,126.53,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769017929455,110.6559,126.63,126.53,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769017930262,117.21754022,126.62,126.51,10.30658474]
["bitfinex-derivatives","SOLF0:USTF0",1769017930563,110.6702,126.61,126.51,10.30658474]
["bitfinex-derivatives","SOLF0:USTF0",1769017930861,117.21754022,126.62,126.51,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017931256,6.55134022,126.62,126.51,3.18698474]
["bitfinex-derivatives","SOLF0:USTF0",1769017931857,7.115,126.6,126.53,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769017932961,13.66544022,126.62,126.53,10.30588474]
["bitfinex-derivatives","SOLF0:USTF0",1769017933161,6.55134022,126.62,126.53,10.30588474]
["bitfinex-derivatives","SOLF0:USTF0",1769017934366,6.55134022,126.62,126.53,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769017935060,13.66574022,126.62,126.54,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769017935668,7.1144,126.62,126.55,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769017936261,7.1144,126.62,126.55,10.4521317]
["bitfinex-derivatives","SOLF0:USTF0",1769017936462,6.55134022,126.65,126.56,10.4514317]
["bitfinex-derivatives","SOLF0:USTF0",1769017936657,416.69650161,126.68,126.56,10.4514317]
["bitfinex-derivatives","SOLF0:USTF0",1769017936658,117.16774022,126.68,126.56,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017936857,6.55134022,126.68,126.57,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017937066,6.55134022,126.68,126.58,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017937262,110.5914,126.7,126.58,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017937671,7.1111,126.67,126.6,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769017937869,110.6024,126.69,126.58,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017938565,110.6024,126.69,126.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769017938764,110.6024,126.69,126.59,10.4498317]
["bitfinex-derivatives","SOLF0:USTF0",1769017938965,7.111,126.68,126.6,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769017939158,7.111,126.68,126.6,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017939360,6.55134022,126.71,126.6,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017940772,7.11,126.69,126.62,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769017941174,7.11,126.69,126.62,10.4480317]
["bitfinex-derivatives","SOLF0:USTF0",1769017941671,7.1124,126.65,126.56,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017941965,6.53747932,126.67,126.56,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017942371,117.13227932,126.7,126.58,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017943164,6.53747932,126.7,126.6,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017943469,110.5798,126.72,126.6,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017943864,117.10967932,126.73,126.62,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017944476,6.53747932,126.73,126.64,10.4470317]
["bitfinex-derivatives","SOLF0:USTF0",1769017944769,110.5642,126.74,126.64,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017944961,117.10777932,126.73,126.61,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017945566,7.108,126.73,126.64,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769017945766,110.5642,126.74,126.64,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769017946969,110.5642,126.74,126.62,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017946970,7.1091,126.71,126.62,10.4477317]
["bitfinex-derivatives","SOLF0:USTF0",1769017947170,7.1091,126.71,126.62,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017947471,110.5642,126.74,126.64,10.4469317]
["bitfinex-derivatives","SOLF0:USTF0",1769017947768,110.5546,126.75,126.64,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017947973,7.1085,126.72,126.64,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017948675,110.5591,126.74,126.64,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017948976,110.5591,126.74,126.62,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769017948977,110.5741,126.72,126.62,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769017949866,7.1094,126.7,126.62,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769017950165,110.5741,126.72,126.62,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769017950472,7.1106,126.68,126.61,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017951475,110.5854,126.71,126.61,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017952273,7.1099,126.7,126.61,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017952475,110.5741,126.72,126.61,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017952776,140.83657932,126.74,126.62,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017952777,124.39668093,126.74,126.62,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017953071,7.1096,126.7,126.62,10.4479317]
["bitfinex-derivatives","SOLF0:USTF0",1769017953266,7.1096,126.7,126.62,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017954870,7.1096,126.7,126.63,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1769017955371,7.11,126.69,126.6,114.0101317]
["bitfinex-derivatives","SOLF0:USTF0",1769017955559,7.11,126.69,126.61,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017955971,7.11,126.69,126.62,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769017956178,7.1094,126.71,126.62,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017956567,7.1094,126.71,126.64,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769017957476,6.53747932,126.74,126.65,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769017958873,7.1083,126.72,126.65,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769017962774,110.5749,126.72,126.61,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017963782,124.39748093,126.74,126.62,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017963981,117.09737932,126.74,126.62,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017964679,7.30010161,126.75,126.65,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017964869,110.5491,126.75,126.65,3.3343317]
["bitfinex-derivatives","SOLF0:USTF0",1769017965973,110.5668,126.73,126.62,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017966882,7.1096,126.7,126.62,10.37015237]
["bitfinex-derivatives","SOLF0:USTF0",1769017967180,117.09887932,126.74,126.62,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017968284,7.1094,126.7,126.62,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017969874,7.1094,126.7,126.64,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769017970069,7.1094,126.7,126.64,10.36945237]
["bitfinex-derivatives","SOLF0:USTF0",1769017970276,7.1088,126.72,126.64,10.36945237]
["bitfinex-derivatives","SOLF0:USTF0",1769017970680,7.1088,126.72,126.65,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1769017970870,7.1078,126.73,126.65,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017971074,117.82740161,126.78,126.67,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017971387,117.82060161,126.79,126.67,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017971681,116.30467103,126.78,126.67,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017971891,110.5239,126.78,126.67,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017972077,7.1066,126.75,126.68,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769017972282,110.5395,126.76,126.65,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017972784,7.1084,126.72,126.65,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017973288,7.1077,126.74,126.65,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017974184,7.1077,126.74,126.67,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1769017974384,7.1077,126.74,126.67,10.36765237]
["bitfinex-derivatives","SOLF0:USTF0",1769017974786,7.1064,126.76,126.68,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769017974988,6.53747932,126.77,126.68,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769017975482,6.53747932,126.77,126.68,10.36715237]
["bitfinex-derivatives","SOLF0:USTF0",1769017975785,7.30010161,126.78,126.69,10.36655237]
["bitfinex-derivatives","SOLF0:USTF0",1769017976287,5.78816556,126.77,126.66,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017976486,7.30010161,126.78,126.66,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017976789,7.30010161,126.78,126.68,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017977181,5.79113187,126.77,126.69,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017977494,7.1049,126.78,126.71,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769017977684,13.83758093,126.8,126.69,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017977879,5.78986154,126.79,126.69,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017978086,124.34438093,126.8,126.69,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017978287,13.08997267,126.79,126.69,3.25675237]
["bitfinex-derivatives","SOLF0:USTF0",1769017978493,7.1062,126.76,126.69,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769017978880,7.30010161,126.78,126.69,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017979193,7.30010161,126.81,126.72,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017979389,7.30010161,126.83,126.74,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017979587,7.30010161,126.83,126.75,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769017979588,7.1024,126.83,126.75,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769017979885,7.1024,126.83,126.74,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017979886,5.78824849,126.82,126.74,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017980082,7.30010161,126.83,126.74,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017980283,13.08842335,126.82,126.71,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017980499,123.58622335,126.81,126.71,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017980686,13.0938358,126.8,126.68,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017980892,5.79380666,126.79,126.68,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017981081,124.34388093,126.8,126.68,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017981286,124.34388093,126.8,126.7,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017981287,5.79423677,126.79,126.7,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017981487,117.78920161,126.82,126.7,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017981788,7.30010161,126.81,126.7,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017981990,7.105,126.78,126.7,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017982792,7.1055,126.77,126.7,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017983092,110.5221,126.78,126.67,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017983287,7.1062,126.76,126.68,10.27381455]
["bitfinex-derivatives","SOLF0:USTF0",1769017983485,110.5204,126.79,126.68,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017983694,7.30010161,126.8,126.69,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017983896,7.1049,126.79,126.72,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017984488,117.78920161,126.82,126.72,10.27151455]
["bitfinex-derivatives","SOLF0:USTF0",1769017984994,9.1638388,126.92,126.84,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017985190,1.33630219,126.96,126.86,113.61251455]
["bitfinex-derivatives","SOLF0:USTF0",1769017985394,1.33630219,127.01,126.9,10.26121455]
["bitfinex-derivatives","SOLF0:USTF0",1769017985592,1.33630219,127.01,126.92,113.56121455]
["bitfinex-derivatives","SOLF0:USTF0",1769017985891,1.33630219,127.04,126.94,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017986095,1.33630219,127.04,126.95,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017986489,1.33630219,127.04,126.95,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769017986691,1.33630219,127.04,126.94,110.3797]
["bitfinex-derivatives","SOLF0:USTF0",1769017986890,1.33630219,127.04,126.93,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017986891,1.33630219,127.03,126.93,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017987086,1.33630219,127.0,126.89,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017987295,1.33630219,126.95,126.83,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017987501,1.33630219,126.93,126.83,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017987707,1.33630219,126.92,126.83,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017987895,299.79630219,126.92,126.83,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017988095,1.33630219,126.92,126.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769017988294,299.73630219,126.92,126.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769017988794,1.33630219,126.91,126.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769017989199,299.69630219,126.91,126.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769017989394,1.33630219,126.9,126.8,10.26711455]
["bitfinex-derivatives","SOLF0:USTF0",1769017989596,299.69630219,126.9,126.8,120.77051455]
["bitfinex-derivatives","SOLF0:USTF0",1769017989797,1.33630219,126.9,126.81,110.4952]
["bitfinex-derivatives","SOLF0:USTF0",1769017990099,299.69630219,126.9,126.81,117.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769017990299,299.69630219,126.9,126.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769017990496,1.33630219,126.89,126.8,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017990700,299.67630219,126.88,126.77,120.79211455]
["bitfinex-derivatives","SOLF0:USTF0",1769017990892,1.33630219,126.87,126.77,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017991291,1.33630219,126.87,126.77,120.79851455]
["bitfinex-derivatives","SOLF0:USTF0",1769017991493,298.32,126.86,126.77,120.79851455]
["bitfinex-derivatives","SOLF0:USTF0",1769017991890,1.33630219,126.87,126.78,113.68411455]
["bitfinex-derivatives","SOLF0:USTF0",1769017992194,110.372,126.96,126.82,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017992195,298.32,126.92,126.82,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017992593,1.33630219,126.92,126.82,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017992793,298.32,126.91,126.82,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017992996,299.65630219,126.91,126.82,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017993197,1.33630219,126.9,126.79,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017993598,299.63630219,126.89,126.79,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017994602,1.33630219,126.89,126.79,3.16341455]
["bitfinex-derivatives","SOLF0:USTF0",1769017994802,111.73060219,126.93,126.81,113.65781455]
["bitfinex-derivatives","SOLF0:USTF0",1769017995101,299.61630219,126.92,126.81,113.65781455]
["bitfinex-derivatives","SOLF0:USTF0",1769017995490,306.71340219,126.92,126.81,10.26621455]
["bitfinex-derivatives","SOLF0:USTF0",1769017995697,1.3245377,126.91,126.8,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769017996005,299.6045377,126.9,126.8,10.41301233]
["bitfinex-derivatives","SOLF0:USTF0",1769017996203,1.3245377,126.89,126.8,10.41301233]
["bitfinex-derivatives","SOLF0:USTF0",1769017996592,298.28,126.9,126.81,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769017997398,298.28,126.9,126.81,10.41251233]
["bitfinex-derivatives","SOLF0:USTF0",1769017998206,299.6045377,126.9,126.81,10.41251233]
["bitfinex-derivatives","SOLF0:USTF0",1769017998390,299.6045377,126.9,126.82,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769017998391,298.28,126.9,126.82,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769017998701,298.26,126.91,126.83,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769017999699,1.3245377,126.9,126.8,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018000094,299.5645377,126.9,126.81,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018000301,299.5645377,126.9,126.82,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769018000496,1.3245377,126.96,126.85,113.76981233]
["bitfinex-derivatives","SOLF0:USTF0",1769018000704,299.5645377,126.96,126.86,113.76091233]
["bitfinex-derivatives","SOLF0:USTF0",1769018000901,299.5645377,126.96,126.87,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769018001102,1.3245377,126.95,126.84,110.4685]
["bitfinex-derivatives","SOLF0:USTF0",1769018001706,1.3245377,126.95,126.84,113.77811233]
["bitfinex-derivatives","SOLF0:USTF0",1769018001997,1.3245377,126.93,126.83,110.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769018002513,299.5445377,126.93,126.83,110.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769018002902,299.5445377,126.93,126.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769018003201,299.5445377,126.93,126.83,113.78391233]
["bitfinex-derivatives","SOLF0:USTF0",1769018003512,1.3245377,126.93,126.83,113.78391233]
["bitfinex-derivatives","SOLF0:USTF0",1769018003706,1.3245377,126.92,126.8,113.80561233]
["bitfinex-derivatives","SOLF0:USTF0",1769018003907,1.3245377,126.92,126.81,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018004412,1.3245377,126.9,126.81,10.41251233]
["bitfinex-derivatives","SOLF0:USTF0",1769018005405,1.3245377,127.01,126.91,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018005609,1.3245377,127.05,126.93,113.69911233]
["bitfinex-derivatives","SOLF0:USTF0",1769018005807,1.3245377,127.05,126.96,110.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769018006103,1.3245377,127.08,126.98,113.65621233]
["bitfinex-derivatives","SOLF0:USTF0",1769018006303,298.2,127.07,126.98,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018006511,1.3245377,127.07,126.98,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018006702,1.3245377,127.05,126.95,10.40461233]
["bitfinex-derivatives","SOLF0:USTF0",1769018006914,1.3245377,127.02,126.92,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018007103,1.3245377,127.02,126.88,113.73821233]
["bitfinex-derivatives","SOLF0:USTF0",1769018007104,1.3245377,127.0,126.88,113.73821233]
["bitfinex-derivatives","SOLF0:USTF0",1769018007302,1.3245377,127.0,126.89,113.73261233]
["bitfinex-derivatives","SOLF0:USTF0",1769018007507,298.18,126.99,126.89,113.73261233]
["bitfinex-derivatives","SOLF0:USTF0",1769018007810,298.18,126.99,126.89,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018008312,298.18,126.99,126.9,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769018008800,305.2519,127.02,126.91,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018009007,306.5764377,127.02,126.92,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769018009311,1.3245377,127.02,126.92,113.70661233]
["bitfinex-derivatives","SOLF0:USTF0",1769018009509,8.4152377,127.04,126.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769018009805,8.4152377,127.04,126.93,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018009806,298.14,127.01,126.93,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018010107,298.12,127.0,126.93,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018010406,298.12,127.0,126.9,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018010407,306.5373377,127.0,126.9,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018010613,299.4445377,127.0,126.9,10.40741233]
["bitfinex-derivatives","SOLF0:USTF0",1769018010799,409.7778377,127.0,126.9,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018011009,1.3245377,126.99,126.87,113.74541233]
["bitfinex-derivatives","SOLF0:USTF0",1769018011205,299.4245377,126.98,126.87,113.74541233]
["bitfinex-derivatives","SOLF0:USTF0",1769018011404,298.1,126.97,126.88,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018011610,298.1,126.97,126.88,10.40851233]
["bitfinex-derivatives","SOLF0:USTF0",1769018011904,1.3245377,126.98,126.86,110.4443]
["bitfinex-derivatives","SOLF0:USTF0",1769018011905,1.3245377,126.98,126.89,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018012105,298.08,126.97,126.89,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018012712,298.08,126.97,126.9,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769018012909,1.3245377,126.98,126.9,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769018013111,1.3245377,127.02,126.91,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018013414,110.2931,127.05,126.9,110.414]
["bitfinex-derivatives","SOLF0:USTF0",1769018013415,1.3245377,127.05,126.94,113.69041233]
["bitfinex-derivatives","SOLF0:USTF0",1769018013611,298.08,127.04,126.95,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018013815,1.3245377,127.08,126.97,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018014017,299.4045377,127.07,126.97,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018014721,1.3245377,127.06,126.97,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018014918,8.4140377,127.06,126.97,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018015116,1.3245377,127.05,126.94,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018015313,1.3245377,127.05,126.95,113.68291233]
["bitfinex-derivatives","SOLF0:USTF0",1769018015614,8.4146377,127.05,126.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769018016608,298.04,127.04,126.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769018017723,1.3245377,127.03,126.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769018018027,1.3245377,127.03,126.92,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018018529,8.4167377,127.01,126.92,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018018729,1.3245377,127.01,126.89,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018018932,1.3245377,126.99,126.9,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018019130,1.3245377,126.98,126.87,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018019426,1.3245377,126.98,126.84,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018019427,1.3245377,126.95,126.84,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018020423,7.0961,126.94,126.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769018020731,8.4206377,126.94,126.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769018020918,297.98,126.93,126.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769018021324,1.3245377,126.92,126.81,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018021532,1.3245377,126.92,126.82,113.79501233]
["bitfinex-derivatives","SOLF0:USTF0",1769018021824,1.3245377,126.92,126.83,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018022231,298.0,126.93,126.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769018022535,299.3245377,126.93,126.83,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018023622,306.4212377,126.93,126.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769018024132,298.02,126.92,126.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769018024328,306.4417377,126.92,126.83,10.41141233]
["bitfinex-derivatives","SOLF0:USTF0",1769018024523,1.3245377,126.91,126.8,113.80641233]
["bitfinex-derivatives","SOLF0:USTF0",1769018024728,1.3245377,126.91,126.8,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018025919,7.0984,126.9,126.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769018026326,1.3234055,126.9,126.8,3.30961233]
["bitfinex-derivatives","SOLF0:USTF0",1769018026634,1.3234055,126.88,126.77,113.82136634]
["bitfinex-derivatives","SOLF0:USTF0",1769018026841,1.3234055,126.88,126.77,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018027324,1.3234055,126.88,126.79,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769018027834,1.3234055,126.87,126.77,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018028027,299.3834055,126.87,126.77,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018028335,1.3234055,126.86,126.76,110.5384]
["bitfinex-derivatives","SOLF0:USTF0",1769018028529,298.06,126.85,126.75,113.84316634]
["bitfinex-derivatives","SOLF0:USTF0",1769018028732,299.3834055,126.85,126.75,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018028935,1.3234055,126.88,126.77,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018029131,1.3234055,126.87,126.77,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018030436,8.4234055,126.87,126.78,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769018031137,1.3234055,126.85,126.76,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769018031435,1.3234055,126.85,126.74,113.85076634]
["bitfinex-derivatives","SOLF0:USTF0",1769018031738,1.3234055,126.85,126.75,113.84596634]
["bitfinex-derivatives","SOLF0:USTF0",1769018031938,298.12,126.84,126.76,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018033025,298.12,126.84,126.77,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769018033740,299.4434055,126.84,126.76,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018033937,1.3234055,126.83,126.73,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018034629,415.10620925,126.84,126.73,10.40666634]
["bitfinex-derivatives","SOLF0:USTF0",1769018034630,8.4262055,126.82,126.73,10.40666634]
["bitfinex-derivatives","SOLF0:USTF0",1769018035537,298.2,126.81,126.73,10.40666634]
["bitfinex-derivatives","SOLF0:USTF0",1769018035744,299.5234055,126.81,126.73,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018035936,299.5234055,126.81,126.71,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018036733,306.6267055,126.81,126.73,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769018036935,1.3234055,126.8,126.71,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018038139,8.4273055,126.8,126.71,3.29926634]
["bitfinex-derivatives","SOLF0:USTF0",1769018039039,8.42973626,126.79,126.69,110.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769018039229,1.32523626,126.79,126.69,113.90556]
["bitfinex-derivatives","SOLF0:USTF0",1769018039626,8.42983626,126.79,126.7,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769018039843,8.42983626,126.79,126.69,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018040231,1.32523626,126.79,126.7,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018040437,298.28,126.8,126.7,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018041335,8.42823626,126.82,126.73,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018041538,1.32523626,126.82,126.73,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018041935,8.42803626,126.82,126.74,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769018042134,1.32523626,126.81,126.7,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018042639,1.32523626,126.81,126.72,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018042838,298.3,126.82,126.73,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018043728,1.32523626,126.84,126.73,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018043931,116.97110925,126.86,126.73,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018043932,306.74733626,126.83,126.75,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769018044342,1.32523626,126.83,126.74,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018044638,8.42613626,126.86,126.76,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018044837,1.32523626,126.89,126.78,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018045042,298.32,126.88,126.78,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018045229,8.42513626,126.87,126.78,10.41776]
["bitfinex-derivatives","SOLF0:USTF0",1769018045433,8.42513626,126.87,126.78,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018045836,8.42583626,126.86,126.78,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018046046,1.32523626,126.86,126.76,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018046238,299.64523626,126.86,126.76,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018046442,306.74573626,126.86,126.78,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769018046745,306.74573626,126.86,126.76,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018046933,8.42573626,126.86,126.76,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018048040,8.42573626,126.86,126.79,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769018048547,306.74573626,126.86,126.79,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769018048742,1.32523626,126.85,126.76,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018049436,8.42633626,126.85,126.76,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018051043,8.42633626,126.85,126.78,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769018051337,110.4288,126.89,126.76,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018051338,7.1003,126.87,126.77,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018051541,8.42553626,126.87,126.8,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769018051746,306.74553626,126.87,126.8,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769018051932,306.74553626,126.87,126.77,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018052136,8.42553626,126.87,126.77,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018052337,8.42553626,126.87,126.78,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018052534,8.42553626,126.87,126.78,10.41776]
["bitfinex-derivatives","SOLF0:USTF0",1769018052945,8.42563626,126.86,126.78,10.41776]
["bitfinex-derivatives","SOLF0:USTF0",1769018053141,8.42563626,126.86,126.79,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769018053440,8.42403626,126.89,126.79,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018053839,1.32523626,126.88,126.79,3.31336]
["bitfinex-derivatives","SOLF0:USTF0",1769018054247,8.42453626,126.88,126.81,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769018055439,7.0987,126.89,126.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769018056251,306.72200352,126.91,126.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769018056452,1.32380352,126.9,126.82,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018057054,1.32380352,126.9,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769018058054,116.89360925,126.95,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769018058254,299.60380352,126.93,126.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769018058554,299.60380352,126.93,126.84,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018058555,1.32380352,126.93,126.84,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018058947,1.32380352,126.93,126.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769018059146,1.32380352,126.92,126.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769018060255,7.0966,126.93,126.85,10.54325722]
["bitfinex-derivatives","SOLF0:USTF0",1769018061644,7.0966,126.93,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769018061848,8.42040352,126.93,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769018062250,1.32380352,126.92,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769018062455,1.32380352,126.92,126.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769018062456,1.32380352,126.91,126.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769018063355,8.42010352,126.94,126.84,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018063947,306.64010352,126.94,126.84,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018064355,1.32380352,126.92,126.86,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769018067554,1.32380352,126.95,126.86,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018067952,6.51372323,126.96,126.86,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018068157,1.32380352,126.98,126.9,10.54065722]
["bitfinex-derivatives","SOLF0:USTF0",1769018068362,1.32380352,126.98,126.9,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018068561,298.18,127.0,126.9,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018068747,299.50380352,127.0,126.9,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018069256,1.32380352,127.0,126.9,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018069461,1.32380352,127.0,126.9,10.54015722]
["bitfinex-derivatives","SOLF0:USTF0",1769018069854,7.0937,126.98,126.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769018070253,8.41750352,126.98,126.9,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018071361,8.41750352,126.98,126.91,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769018072356,7.0943,126.97,126.9,10.54065722]
["bitfinex-derivatives","SOLF0:USTF0",1769018072756,1.32380352,126.98,126.9,10.54065722]
["bitfinex-derivatives","SOLF0:USTF0",1769018073366,8.41760352,126.98,126.9,10.54065722]
["bitfinex-derivatives","SOLF0:USTF0",1769018073859,1.32380352,126.95,126.88,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769018074452,8.41940352,126.95,126.88,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769018074656,1.32380352,126.95,126.88,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769018075157,8.41980352,126.94,126.86,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018075355,1.32380352,126.97,126.87,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018075555,7.0967,126.93,126.87,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018075759,1.32380352,126.94,126.84,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018076464,8.41980352,126.94,126.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769018076667,305.93752675,126.96,126.87,10.54225722]
["bitfinex-derivatives","SOLF0:USTF0",1769018076855,1.32380352,126.94,126.83,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018077058,110.3766,126.95,126.83,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018077059,1.32380352,126.92,126.83,10.54405722]
["bitfinex-derivatives","SOLF0:USTF0",1769018077567,1.32380352,126.92,126.83,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018077756,1.32380352,126.92,126.84,10.54375722]
["bitfinex-derivatives","SOLF0:USTF0",1769018077954,1.32380352,126.92,126.84,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018078862,1.32380352,126.92,126.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769018079068,6.51372323,126.96,126.86,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018079268,1.32380352,126.97,126.86,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018080068,7.095,126.96,126.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769018080466,8.41920352,126.95,126.86,10.54245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018080663,8.41920352,126.95,126.86,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018080855,1.32380352,126.95,126.86,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018081963,1.32380352,126.95,126.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769018082971,1.32380352,126.95,126.88,3.44245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018084467,305.1949,126.96,126.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769018084468,1.32380352,126.94,126.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769018084869,1.32380352,126.94,126.86,10.54245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018085277,8.41980352,126.94,126.86,10.54245722]
["bitfinex-derivatives","SOLF0:USTF0",1769018085477,1.32380352,126.93,126.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769018086178,1.31806254,126.92,126.84,10.29712949]
["bitfinex-derivatives","SOLF0:USTF0",1769018086778,1.31806254,126.92,126.85,10.29692949]
["bitfinex-derivatives","SOLF0:USTF0",1769018088176,8.41526254,126.92,126.83,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018089484,8.41576254,126.91,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769018089677,1.31806254,126.91,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769018090381,8.41576254,126.91,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769018090579,1.31806254,126.91,126.8,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018090777,1.31806254,126.9,126.8,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018091884,7.0987,126.89,126.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769018092181,7.0987,126.89,126.81,10.29872949]
["bitfinex-derivatives","SOLF0:USTF0",1769018093079,7.0978,126.91,126.83,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018093379,299.43806254,126.93,126.83,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018094982,306.53506254,126.93,126.84,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769018095377,8.41506254,126.93,126.84,10.29742949]
["bitfinex-derivatives","SOLF0:USTF0",1769018095679,306.55506254,126.93,126.84,10.29742949]
["bitfinex-derivatives","SOLF0:USTF0",1769018096184,126.5117665,126.96,126.87,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018096185,8.57559699,126.96,126.87,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018096379,1.31806254,126.99,126.89,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018096979,7.25753445,127.01,126.92,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018097182,8.57559699,127.01,126.92,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018097482,1.31806254,127.0,126.92,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018098884,1.31806254,127.0,126.93,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769018100889,8.41086254,127.0,126.92,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018101285,1.31806254,127.0,126.92,10.29302949]
["bitfinex-derivatives","SOLF0:USTF0",1769018101485,1.31806254,127.0,126.92,3.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1769018102188,299.39790646,127.02,126.94,10.42288054]
["bitfinex-derivatives","SOLF0:USTF0",1769018102386,1.31790646,127.02,126.94,10.42288054]
["bitfinex-derivatives","SOLF0:USTF0",1769018102588,299.39790646,127.02,126.94,10.42288054]
["bitfinex-derivatives","SOLF0:USTF0",1769018103287,1.31790646,127.01,126.91,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018104081,1.31790646,126.99,126.88,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018104285,1.31790646,126.97,126.88,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018104688,1.31790646,126.95,126.85,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018104891,1.31790646,126.94,126.85,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018105088,1.31790646,126.93,126.85,10.42768054]
["bitfinex-derivatives","SOLF0:USTF0",1769018105488,1.31790646,126.91,126.82,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018105688,8.41570646,126.91,126.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769018105996,1.31790646,126.91,126.82,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018106993,8.41570646,126.91,126.82,10.42968054]
["bitfinex-derivatives","SOLF0:USTF0",1769018107703,298.06,126.93,126.84,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018108097,299.37790646,126.93,126.84,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018108301,306.47450646,126.93,126.84,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018108599,1.31790646,126.92,126.84,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018109499,1.31790646,126.92,126.84,10.42858054]
["bitfinex-derivatives","SOLF0:USTF0",1769018109999,7.0963,126.94,126.86,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018110502,1.31790646,126.93,126.83,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018111992,8.41510646,126.92,126.83,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018112198,15.17097141,126.95,126.83,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018112391,298.12,126.94,126.83,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018112592,1.31790646,126.93,126.84,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018113710,1.31790646,126.93,126.84,10.42848054]
["bitfinex-derivatives","SOLF0:USTF0",1769018113893,1.31790646,126.93,126.81,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018114089,8.41620646,126.9,126.81,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018114495,1.31790646,126.9,126.81,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018114697,8.41540646,126.92,126.83,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018115404,1.31790646,126.92,126.84,3.32718054]
["bitfinex-derivatives","SOLF0:USTF0",1769018116403,7.0966,126.93,126.85,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018116605,1.31640169,126.93,126.85,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018116796,1.31640169,126.9,126.82,10.24443945]
["bitfinex-derivatives","SOLF0:USTF0",1769018117000,1.31640169,126.9,126.83,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018117600,8.41460169,126.9,126.83,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018117996,1.31640169,126.9,126.83,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018120207,8.41460169,126.9,126.83,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018121604,1.31640169,126.89,126.76,117.04682323]
["bitfinex-derivatives","SOLF0:USTF0",1769018121811,1.31640169,126.88,126.77,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018122205,7.0999,126.87,126.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1769018122409,7.0999,126.87,126.78,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018123306,1.31640169,126.88,126.8,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018123507,110.4145,126.91,126.8,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018123508,1.31640169,126.91,126.8,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018123708,1.31640169,126.91,126.82,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018123709,7.0988,126.89,126.82,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018124205,7.099,126.89,126.82,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018124402,111.71120169,126.93,126.82,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018124709,1.31640169,126.93,126.82,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018124908,1.31640169,126.93,126.83,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018125515,1.31640169,126.92,126.83,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018128015,7.0988,126.89,126.83,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018128406,110.3876,126.94,126.84,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018128606,1.31640169,126.92,126.84,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018130314,7.0976,126.91,126.84,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018130707,7.0982,126.9,126.82,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018131709,7.0988,126.89,126.82,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018133015,7.0981,126.91,126.83,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018133919,7.0981,126.91,126.84,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018134414,1.31640169,126.93,126.84,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018134618,7.0969,126.93,126.86,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018135516,1.31640169,126.93,126.84,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018137019,7.0971,126.92,126.85,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018137406,1.31640169,126.93,126.85,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018137807,8.41340169,126.93,126.85,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018138119,1.31640169,126.93,126.85,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018139626,7.0977,126.91,126.85,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018139918,409.85320169,126.95,126.85,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018140311,7.0971,126.92,126.85,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018141315,1.31640169,126.96,126.87,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018141526,111.68520169,126.96,126.87,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018141715,1.31640169,126.94,126.87,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018142014,2.65243492,126.95,126.87,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018142608,2.65243492,126.97,126.89,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018143213,7.0949,126.96,126.89,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018143409,2.65243492,126.97,126.86,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018143410,3.96883661,126.95,126.86,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018143818,3.96883661,126.93,126.86,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018144413,7.0971,126.92,126.86,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018144615,3.96883661,126.93,126.86,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018144813,2.65243492,126.92,126.86,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018145010,9.74963492,126.92,126.86,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018145217,2.65243492,126.92,126.86,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018147423,9.74953492,126.92,126.86,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018148632,7.0977,126.91,126.86,3.14213945]
["bitfinex-derivatives","SOLF0:USTF0",1769018151625,7.0977,126.91,126.84,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018151927,7.0971,126.92,126.85,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018152534,14.43574172,126.94,126.86,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018152729,7.0964,126.94,126.86,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018152932,7.0964,126.94,126.87,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018153326,7.0965,126.93,126.87,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018153535,9.74893492,126.93,126.87,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018153738,7.0965,126.93,126.87,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018154033,9.74893492,126.93,126.87,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018156136,2.65243492,126.93,126.87,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018156334,7.0959,126.94,126.87,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018156637,2.65243492,126.95,126.87,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018156837,9.99177664,126.97,126.87,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018157341,8.41666656,126.96,126.88,10.33888946]
["bitfinex-derivatives","SOLF0:USTF0",1769018157838,2.65243492,126.95,126.88,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018158039,7.096,126.94,126.88,3.23968946]
["bitfinex-derivatives","SOLF0:USTF0",1769018160631,9.74903492,126.93,126.85,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018161543,3.97360516,126.91,126.85,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018162731,15.77684441,126.94,126.86,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018162937,8.41757024,126.94,126.86,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018163342,14.45457417,126.96,126.87,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018163538,7.35927417,126.96,126.87,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018163741,1.32117024,126.99,126.91,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018164845,1.32117024,126.97,126.88,10.34001857]
["bitfinex-derivatives","SOLF0:USTF0",1769018165138,1.32117024,126.97,126.88,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018165940,7.0955,126.95,126.88,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018166542,1.32117024,126.97,126.87,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018166738,1.32117024,126.96,126.87,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018168030,7.0962,126.94,126.87,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018168437,8.41637024,126.96,126.87,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018168633,1.32117024,126.96,126.87,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018170039,7.0954,126.95,126.89,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018170238,1.32117024,126.96,126.89,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018171036,8.41597024,126.96,126.89,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018172845,1.32117024,126.95,126.89,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018173049,1.32117024,126.94,126.87,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018173246,7.35927417,126.97,126.87,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018173247,1.32117024,126.97,126.87,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018173444,1.32117024,126.97,126.88,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018174249,1.32117024,126.97,126.9,10.33921857]
["bitfinex-derivatives","SOLF0:USTF0",1769018176150,8.41547024,126.97,126.9,3.24111857]
["bitfinex-derivatives","SOLF0:USTF0",1769018176450,8.41547024,126.97,126.88,10.25553105]
["bitfinex-derivatives","SOLF0:USTF0",1769018176451,1.31820095,126.96,126.88,10.25553105]
["bitfinex-derivatives","SOLF0:USTF0",1769018177352,8.41360095,126.96,126.88,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018180058,7.0971,126.93,126.85,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018180556,7.0971,126.92,126.85,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018181645,7.0961,126.94,126.86,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018182259,7.0965,126.93,126.87,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018182761,1.31820095,126.94,126.82,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018183458,7.0976,126.92,126.85,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018184062,7.0977,126.91,126.85,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018184256,1.31820095,126.93,126.83,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018184456,1.31820095,126.92,126.83,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018184759,7.0982,126.9,126.83,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018185655,7.0976,126.91,126.84,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018188155,8.41640095,126.9,126.84,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018188364,1.31820095,126.9,126.8,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018188753,7.0994,126.88,126.81,10.25983105]
["bitfinex-derivatives","SOLF0:USTF0",1769018189055,2.65541959,126.86,126.78,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018189251,2.65541959,126.84,126.78,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018189458,2.65541959,126.82,126.74,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018189664,2.65541959,126.82,126.75,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018189866,3.97362054,126.84,126.76,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018190954,1.31820095,126.84,126.76,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018191156,8.67747512,126.87,126.78,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018191351,1.31820095,126.87,126.78,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018191556,8.67747512,126.89,126.78,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018191858,15.77637512,126.89,126.8,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018192261,1.31820095,126.88,126.8,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018192565,7.35927417,126.9,126.81,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018192770,8.67747512,126.89,126.81,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018192975,1.31820095,126.89,126.81,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018193451,1.31820095,126.88,126.81,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018193656,1.31820095,126.88,126.78,10.26113105]
["bitfinex-derivatives","SOLF0:USTF0",1769018193862,1.31820095,126.88,126.79,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018194259,8.41770095,126.88,126.8,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018195766,1.31820095,126.87,126.8,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018196167,8.41820095,126.87,126.8,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018197764,1.31820095,126.87,126.8,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018197972,7.0992,126.89,126.8,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018198173,8.41740095,126.89,126.8,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018199071,8.41760095,126.88,126.8,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018199272,1.31820095,126.87,126.8,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018199769,1.31820095,126.87,126.8,10.26033105]
["bitfinex-derivatives","SOLF0:USTF0",1769018200072,7.84218758,126.9,126.81,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018200470,1.31820095,126.89,126.81,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018200672,7.0995,126.88,126.81,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018200863,8.41770095,126.88,126.81,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018202273,1.31820095,126.92,126.82,3.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1769018202873,8.41580095,126.91,126.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769018203072,8.41580095,126.91,126.83,10.25853105]
["bitfinex-derivatives","SOLF0:USTF0",1769018203964,7.0982,126.9,126.83,10.25853105]
["bitfinex-derivatives","SOLF0:USTF0",1769018204165,8.41640095,126.9,126.83,10.25853105]
["bitfinex-derivatives","SOLF0:USTF0",1769018204570,1.31820095,126.9,126.83,10.25853105]
["bitfinex-derivatives","SOLF0:USTF0",1769018206678,8.41519882,126.93,126.85,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018207268,8.41519882,126.93,126.86,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018208777,8.41549882,126.92,126.83,10.49622419]
["bitfinex-derivatives","SOLF0:USTF0",1769018209079,1.31829882,126.91,126.83,10.49622419]
["bitfinex-derivatives","SOLF0:USTF0",1769018209885,7.0982,126.9,126.83,10.49622419]
["bitfinex-derivatives","SOLF0:USTF0",1769018210567,8.41649882,126.9,126.83,10.49622419]
["bitfinex-derivatives","SOLF0:USTF0",1769018211170,7.84228545,126.93,126.84,10.49592419]
["bitfinex-derivatives","SOLF0:USTF0",1769018211477,1.31829882,126.92,126.81,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018212267,7.0982,126.9,126.83,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018212879,8.41649882,126.9,126.83,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018213665,1.31829882,126.88,126.77,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018213872,1.31829882,126.88,126.74,110.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769018213873,1.31829882,126.85,126.74,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018214072,1.31829882,126.83,126.74,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018214565,8.42069882,126.83,126.74,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018214771,1.31829882,126.82,126.71,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018214969,1.31829882,126.8,126.71,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018215779,1.31829882,126.8,126.72,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018216878,1.31829882,126.8,126.73,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769018217175,8.42079882,126.83,126.73,10.50202419]
["bitfinex-derivatives","SOLF0:USTF0",1769018217386,1.31829882,126.83,126.74,3.39462419]
["bitfinex-derivatives","SOLF0:USTF0",1769018217578,1.31829882,126.83,126.74,10.50162419]
["bitfinex-derivatives","SOLF0:USTF0",1769018218981,1.31829882,126.83,126.75,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018219479,8.41884092,126.86,126.76,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018220278,1.31824092,126.86,126.78,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018220482,1.31824092,126.89,126.79,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018221183,1.31824092,126.89,126.8,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018222588,1.31824092,126.89,126.81,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018222883,7.0986,126.9,126.81,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018223486,7.099,126.89,126.81,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018223883,1.31824092,126.9,126.81,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018224980,1.31824092,126.9,126.81,10.23590764]
["bitfinex-derivatives","SOLF0:USTF0",1769018225988,1.31824092,126.9,126.82,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018226288,1.31824092,126.9,126.83,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018227595,8.41714092,126.89,126.81,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018227885,1.31824092,126.89,126.81,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018228090,1.31824092,126.89,126.81,10.23590764]
["bitfinex-derivatives","SOLF0:USTF0",1769018228289,1.31824092,126.89,126.82,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018228491,1.31824092,126.92,126.82,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018229998,7.098,126.91,126.83,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018230199,1.31824092,126.91,126.83,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018230697,8.41584092,126.92,126.83,10.23480764]
["bitfinex-derivatives","SOLF0:USTF0",1769018230999,11.06907347,126.92,126.84,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018231892,7.0976,126.91,126.84,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018232290,3.97147347,126.92,126.84,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018233697,7.0984,126.9,126.84,3.13280764]
["bitfinex-derivatives","SOLF0:USTF0",1769018235383,1.31578486,126.9,126.81,6.00211156]
["bitfinex-derivatives","SOLF0:USTF0",1769018235587,1.31578486,126.89,126.81,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018235784,3.96901741,126.88,126.81,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018236387,2.65323255,126.88,126.81,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018236588,1.31578486,126.91,126.82,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018236902,1.31578486,126.91,126.84,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018237896,7.0983,126.9,126.84,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018240299,9.75153255,126.9,126.84,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018240898,7.0983,126.9,126.84,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018243709,7.0988,126.89,126.84,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018243907,1.31578486,126.9,126.82,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018244209,1.31578486,126.89,126.82,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018244400,1.31578486,126.88,126.8,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018244798,7.1005,126.86,126.8,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018247297,7.0997,126.88,126.8,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018247510,111.72798486,126.91,126.82,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018247894,1.31578486,126.9,126.82,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018248296,7.0988,126.89,126.82,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018248701,8.41398486,126.9,126.82,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018248902,8.41398486,126.9,126.83,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018249206,1.31578486,126.91,126.81,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018249406,1.31578486,126.9,126.81,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018250410,7.0988,126.89,126.82,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018254013,7.0988,126.89,126.76,110.5355]
["bitfinex-derivatives","SOLF0:USTF0",1769018254014,1.31578486,126.87,126.8,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018254920,8.41568486,126.87,126.8,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018255302,1.31578486,126.87,126.8,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018255706,1.31578486,126.87,126.81,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018256912,1.31578486,126.89,126.82,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018257805,1.31578486,126.87,126.79,10.45317901]
["bitfinex-derivatives","SOLF0:USTF0",1769018258203,1.31578486,126.87,126.8,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018260509,1.31578486,126.86,126.77,10.45377901]
["bitfinex-derivatives","SOLF0:USTF0",1769018260716,1.31578486,126.86,126.77,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018261800,7.1004,126.87,126.77,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018262013,1.31578486,126.89,126.77,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018262214,1.31578486,126.91,126.79,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018262404,1.31578486,126.9,126.79,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018262812,8.41418486,126.9,126.81,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018263607,1.31578486,126.89,126.81,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018264010,8.41458486,126.89,126.81,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018266815,1.31578486,126.89,126.81,3.34887901]
["bitfinex-derivatives","SOLF0:USTF0",1769018267017,1.31484797,126.87,126.75,3.40389374]
["bitfinex-derivatives","SOLF0:USTF0",1769018267211,7.1011,126.85,126.75,3.40389374]
["bitfinex-derivatives","SOLF0:USTF0",1769018267411,7.1011,126.85,126.78,3.40389374]
["bitfinex-derivatives","SOLF0:USTF0",1769018269716,7.1011,126.85,126.79,3.40389374]
["bitfinex-derivatives","SOLF0:USTF0",1769018270111,1.31484797,126.88,126.8,3.40389374]
["bitfinex-derivatives","SOLF0:USTF0",1769018270617,8.41584797,126.85,126.76,3.40389374]
["bitfinex-derivatives","SOLF0:USTF0",1769018271016,2.65609144,126.85,126.78,10.50849374]
["bitfinex-derivatives","SOLF0:USTF0",1769018271214,2.65609144,126.83,126.75,3.40389374]
["bitfinex-derivatives","SOLF0:USTF0",1769018272915,11.07303941,126.83,126.76,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769018273318,3.97093941,126.83,126.76,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769018275324,3.97093941,126.83,126.77,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769018278929,1.31484797,126.83,126.77,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769018279323,1.31484797,126.83,126.78,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769018279723,1.31484797,126.83,126.75,3.40389374]
["bitfinex-derivatives","SOLF0:USTF0",1769018280232,1.31842436,126.86,126.78,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018280734,1.31842436,126.86,126.79,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769018281037,1.31842436,126.86,126.78,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018281236,6.52422272,126.89,126.79,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018281429,8.41642436,126.91,126.83,10.37310291]
["bitfinex-derivatives","SOLF0:USTF0",1769018281628,8.6582562,126.93,126.83,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018281838,8.41492436,126.93,126.83,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018282030,1.31842436,126.92,126.83,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018283322,1.31842436,126.92,126.81,110.4898]
["bitfinex-derivatives","SOLF0:USTF0",1769018283323,1.31842436,126.92,126.84,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018284330,1.31842436,126.92,126.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769018284723,1.31842436,126.95,126.86,10.37150291]
["bitfinex-derivatives","SOLF0:USTF0",1769018284945,1.31842436,126.95,126.87,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018285440,1.31842436,126.95,126.88,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018285835,408.593,127.0,126.9,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018285836,7.33983184,127.0,126.9,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018286041,7.84264708,127.01,126.9,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018286241,1.31842436,127.0,126.9,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018288042,7.0933,126.99,126.9,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018288639,8.41172436,126.99,126.9,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018290842,7.0939,126.98,126.9,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018293247,111.64192436,127.01,126.91,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018294141,1.31842436,127.0,126.91,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018294338,7.0939,126.98,126.91,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018295642,110.3334,127.0,126.91,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018295849,111.65710079,126.99,126.91,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018296743,1.31580079,126.98,126.91,3.27120291]
["bitfinex-derivatives","SOLF0:USTF0",1769018296942,7.095,126.96,126.88,10.3882115]
["bitfinex-derivatives","SOLF0:USTF0",1769018297244,7.095,126.96,126.88,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018298347,7.095,126.96,126.89,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018299652,1.31580079,126.97,126.89,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018300251,1.31580079,126.97,126.89,10.3876115]
["bitfinex-derivatives","SOLF0:USTF0",1769018302151,1.31580079,126.96,126.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769018302354,1.31580079,126.96,126.87,10.3883115]
["bitfinex-derivatives","SOLF0:USTF0",1769018302940,3.9678482,126.95,126.87,10.3883115]
["bitfinex-derivatives","SOLF0:USTF0",1769018303452,3.9678482,126.95,126.88,10.3882115]
["bitfinex-derivatives","SOLF0:USTF0",1769018307255,3.9678482,126.95,126.89,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018307642,408.3749,127.0,126.89,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018307643,9.74564741,126.99,126.9,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018307854,1.37121242,127.01,126.9,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018308057,2.65204741,127.03,126.96,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018308268,3.9678482,127.05,126.97,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018308460,1.31580079,127.05,126.98,5.94105891]
["bitfinex-derivatives","SOLF0:USTF0",1769018308757,1.31580079,127.08,127.0,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018308956,1.31580079,127.08,127.01,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018309258,3.96179478,127.09,126.97,110.353]
["bitfinex-derivatives","SOLF0:USTF0",1769018309454,2.64599399,127.07,126.99,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018309759,3.96179478,127.07,126.99,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018310153,2.64599399,127.05,126.96,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018310951,8.40470079,127.07,126.97,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018312059,1.31580079,127.06,126.97,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018312251,1.31580079,127.05,126.97,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018313662,8.40570079,127.05,126.97,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018313859,1.31580079,127.04,126.95,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018314364,1.31580079,127.02,126.95,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018314761,1.31580079,127.02,126.92,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018315964,7.0923,127.01,126.92,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018317355,7.0928,127.0,126.92,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018319671,7.0932,126.99,126.92,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018320659,111.63090079,127.02,126.92,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018321171,1.31580079,127.01,126.92,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018322065,7.0927,127.0,126.92,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018324358,1.31580079,127.01,126.92,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018325159,1.31580079,127.01,126.94,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018325364,7.81674827,127.03,126.94,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018326071,15.15658011,127.03,126.94,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018326264,22.24758011,127.03,126.94,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018326465,7.81674827,127.03,126.94,3.2890115]
["bitfinex-derivatives","SOLF0:USTF0",1769018327266,1.31580079,127.03,126.95,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018327468,15.15649137,127.06,126.95,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018327765,8.65554389,127.05,126.95,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018328468,8.65554389,127.05,126.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769018328977,7.33983184,127.05,126.98,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018329170,7.33983184,127.07,127.0,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018329362,7.33983184,127.08,127.0,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018329564,7.33983184,127.09,127.0,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018329763,7.33983184,127.09,127.01,10.48656776]
["bitfinex-derivatives","SOLF0:USTF0",1769018330065,7.33983184,127.09,127.01,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018330373,1.31571205,127.09,127.01,10.48706776]
["bitfinex-derivatives","SOLF0:USTF0",1769018330872,1.31571205,127.08,127.01,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018331077,8.65554389,127.08,127.01,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018331273,1.31571205,127.08,127.01,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018334374,8.40391205,127.08,127.01,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018334574,1.31571205,127.07,126.99,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018335480,1.31571205,127.07,126.96,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018335772,1.31571205,127.06,126.96,3.39506776]
["bitfinex-derivatives","SOLF0:USTF0",1769018336965,8.40561205,127.05,126.97,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769018337166,8.40561205,127.05,126.97,10.48886776]
["bitfinex-derivatives","SOLF0:USTF0",1769018339766,8.40561205,127.05,126.98,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018340773,7.0905,127.04,126.98,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018341782,1.31571205,127.05,126.98,10.43803398]
["bitfinex-derivatives","SOLF0:USTF0",1769018342888,8.40551205,127.05,126.98,10.43803398]
["bitfinex-derivatives","SOLF0:USTF0",1769018343182,8.40551205,127.05,126.98,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018343784,7.0906,127.04,126.98,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018344380,7.0912,127.03,126.94,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769018344582,7.0912,127.03,126.95,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018345578,7.0904,127.04,126.96,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018346385,7.0904,127.04,126.97,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018346576,7.0897,127.06,126.97,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018346776,8.40951931,127.06,126.97,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018347181,7.0898,127.05,126.97,10.43853398]
["bitfinex-derivatives","SOLF0:USTF0",1769018347381,7.0898,127.05,126.98,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018350289,7.0898,127.05,126.98,10.43803398]
["bitfinex-derivatives","SOLF0:USTF0",1769018350486,1.31981931,127.04,126.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769018350788,1.31981931,127.04,126.97,10.43853398]
["bitfinex-derivatives","SOLF0:USTF0",1769018351093,1.31981931,127.04,126.98,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018352987,3.96790392,127.04,126.98,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018353597,3.96790392,127.04,126.97,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018354187,11.05840392,127.04,126.97,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018356193,7.091,127.03,126.97,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018358301,7.0916,127.02,126.97,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018360292,11.05870392,127.04,126.97,3.34443398]
["bitfinex-derivatives","SOLF0:USTF0",1769018361596,1.3182654,127.08,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018361802,1.3182654,127.08,127.01,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018362000,3.96635001,127.08,127.01,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018362196,11.30618185,127.08,127.01,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018363598,1.3182654,127.07,127.01,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018367303,3.96635001,127.02,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018367507,2.64808461,127.0,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018367911,2.64808461,127.0,126.94,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018369000,14.42813184,127.08,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018369206,5.85757445,127.07,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018369405,8.4065654,127.08,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018369606,5.78122945,127.07,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018369906,8.4065654,127.08,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018370204,12.86993057,127.07,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018370402,5.78342883,127.06,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018370611,11.05505001,127.07,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018370812,5.78342883,127.06,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018371011,8.4069654,127.07,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018371200,5.78350549,127.06,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018371512,8.4069654,127.07,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018371722,5.78527471,127.06,127.0,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018371902,1.3182654,127.06,126.97,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018372216,1.3182654,127.03,126.94,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018372414,8.4092654,127.03,126.95,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018372910,1.3182654,127.01,126.95,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018373109,8.4104654,127.01,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018373409,1.3182654,127.02,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018373616,7.10536581,127.01,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018373806,1.3182654,127.01,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018374201,8.4108654,127.0,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018374915,7.0932,126.99,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018376416,7.0938,126.98,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018377217,8.4108654,127.0,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018378510,7.33983184,127.02,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018378511,7.0919,127.02,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018378815,8.4101654,127.02,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018379009,5.78095696,127.01,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018379215,15.74999724,127.02,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018379416,5.78123495,127.01,126.93,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018379607,15.74999724,127.02,126.94,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018379809,5.78123495,127.01,126.94,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018380008,15.74999724,127.02,126.94,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018380216,5.78122903,127.01,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018380410,15.74999724,127.02,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018380607,5.7811941,127.01,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018380807,15.74999724,127.02,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018381010,5.7811941,127.01,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018381307,8.65809724,127.02,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018381512,5.78082821,127.01,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018381711,8.65809724,127.02,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018381917,5.78082343,127.01,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018382117,8.65809724,127.02,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018382415,5.7805321,127.01,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018382610,8.65809724,127.02,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018382808,5.78054168,127.01,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018383013,8.65809724,127.02,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018383215,5.78053689,127.01,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018383414,8.65809724,127.02,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018383722,5.78032705,127.01,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018383914,8.65809724,127.02,126.94,10.33374465]
["bitfinex-derivatives","SOLF0:USTF0",1769018384218,5.78033662,127.01,126.95,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769018384421,8.66936123,127.02,126.95,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769018386022,1.31443693,127.01,126.94,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018386321,7.09445524,127.01,126.94,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018386516,1.31443693,127.01,126.94,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018386822,1.31443693,127.01,126.94,10.33354465]
["bitfinex-derivatives","SOLF0:USTF0",1769018387225,1.31443693,127.01,126.94,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018388419,7.35109583,127.02,126.94,3.23784465]
["bitfinex-derivatives","SOLF0:USTF0",1769018388821,14.44309583,127.02,126.95,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018389016,1.31443693,127.0,126.91,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018389420,1.31443693,127.0,126.92,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018391027,7.0937,126.99,126.92,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018391625,1.31443693,127.0,126.92,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018392928,7.0938,126.98,126.92,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018393128,2.65030135,126.97,126.92,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018394028,2.65030135,126.97,126.9,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018394431,8.40953693,126.96,126.9,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018395529,7.0955,126.95,126.9,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018395724,3.96473828,126.95,126.88,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018396632,1.31443693,126.95,126.88,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018397026,7.096,126.94,126.89,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018397227,1.31443693,126.98,126.9,2.65030135]
["bitfinex-derivatives","SOLF0:USTF0",1769018397422,1.31443693,126.98,126.91,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018397623,7.0948,126.97,126.91,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018398225,8.40943693,126.96,126.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769018398532,1.31443693,126.96,126.89,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018398734,7.0957,126.95,126.89,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018399322,1.31443693,126.96,126.89,3.20012497]
["bitfinex-derivatives","SOLF0:USTF0",1769018400030,1.31443693,126.96,126.9,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018400420,1.31443693,126.96,126.87,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018400626,9.74570135,126.95,126.88,10.36578557]
["bitfinex-derivatives","SOLF0:USTF0",1769018401025,9.74570135,126.95,126.89,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018401323,11.06215877,126.95,126.89,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018402329,3.96675877,126.95,126.89,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018403333,7.35109583,126.98,126.9,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018403334,8.66755325,126.98,126.9,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018403537,1.31645742,126.98,126.91,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018404933,1.31645742,126.98,126.91,10.36358557]
["bitfinex-derivatives","SOLF0:USTF0",1769018405130,2.65030135,127.0,126.92,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018405336,10.00139718,127.02,126.93,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018405530,7.35109583,127.05,126.97,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018405734,3.96675877,127.06,126.97,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018406132,1.31645742,127.06,126.99,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018406528,2.65030135,127.1,127.02,5.91678692]
["bitfinex-derivatives","SOLF0:USTF0",1769018406732,3.96675877,127.1,127.02,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018407035,1.31645742,127.1,127.02,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018407742,1.31645742,127.12,127.02,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018408232,8.40355742,127.1,127.02,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018408736,1.31645742,127.1,127.02,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018409736,1.31645742,127.09,126.98,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018410437,8.40535742,127.07,126.98,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018411031,7.0894,127.06,126.98,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018412028,1.31645742,127.05,126.98,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018413532,7.091,127.03,126.98,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018416339,1.31645742,127.05,126.98,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018416832,8.40237357,127.08,126.98,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018417035,8.6648694,127.1,126.98,3.26648557]
["bitfinex-derivatives","SOLF0:USTF0",1769018417530,15.7520694,127.1,127.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769018417734,8.40097357,127.1,127.01,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018418241,1.31377357,127.1,127.03,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018421240,1.31377357,127.1,127.03,10.32533738]
["bitfinex-derivatives","SOLF0:USTF0",1769018421947,1.31377357,127.1,127.03,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018422132,1.31377357,127.1,127.01,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018422543,1.31377357,127.1,127.01,10.32613738]
["bitfinex-derivatives","SOLF0:USTF0",1769018423753,1.31377357,127.09,126.99,10.32713738]
["bitfinex-derivatives","SOLF0:USTF0",1769018424250,116.73336677,127.11,126.99,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018424251,1.31377357,127.07,126.99,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018425448,8.40257357,127.07,126.99,10.32743738]
["bitfinex-derivatives","SOLF0:USTF0",1769018425644,1.31377357,127.06,126.99,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018425848,1.31377357,127.06,126.96,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018426042,8.40417357,127.04,126.96,10.32913738]
["bitfinex-derivatives","SOLF0:USTF0",1769018426244,1.31377357,127.04,126.96,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018426546,1.31377357,127.04,126.92,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018426742,8.40477357,127.03,126.95,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018427943,8.40477357,127.03,126.95,10.32973738]
["bitfinex-derivatives","SOLF0:USTF0",1769018429350,1.31377357,127.03,126.95,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018431052,7.0921,127.01,126.95,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018433246,7.0927,127.0,126.95,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018434245,1.31377357,127.0,126.92,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018434445,1.31377357,126.97,126.9,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018435154,118.9822694,127.02,126.9,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018435341,110.3228,127.01,126.9,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018435545,111.63657357,127.01,126.9,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018436450,1.31377357,126.98,126.9,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018436754,111.66337357,126.98,126.9,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018438154,7.095,126.96,126.9,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018438745,7.0954,126.95,126.9,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018439148,1.31377357,126.94,126.87,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018439355,111.67807357,126.97,126.87,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018439656,7.096,126.94,126.87,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018440260,8.40887357,126.96,126.87,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018441158,8.40887357,126.96,126.87,10.33423738]
["bitfinex-derivatives","SOLF0:USTF0",1769018442066,8.40917357,126.95,126.87,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018442253,1.31377357,126.95,126.87,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018443155,1.31377357,126.95,126.88,10.33353738]
["bitfinex-derivatives","SOLF0:USTF0",1769018444359,1.31377357,126.95,126.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769018444962,1.31377357,126.95,126.86,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018445963,1.31377357,126.95,126.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769018446258,1.31377357,126.95,126.86,3.23443738]
["bitfinex-derivatives","SOLF0:USTF0",1769018446463,1.31377357,126.95,126.81,110.4899]
["bitfinex-derivatives","SOLF0:USTF0",1769018446464,1.31523084,126.9,126.81,10.33940115]
["bitfinex-derivatives","SOLF0:USTF0",1769018446658,1.31523084,126.9,126.81,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018448568,1.31523084,126.9,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769018448766,8.41233084,126.92,126.84,10.33820115]
["bitfinex-derivatives","SOLF0:USTF0",1769018448969,1.31523084,126.92,126.84,10.33820115]
["bitfinex-derivatives","SOLF0:USTF0",1769018449464,1.31523084,126.92,126.85,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018449674,1.31523084,126.96,126.86,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018450160,1.31523084,126.96,126.87,10.33650115]
["bitfinex-derivatives","SOLF0:USTF0",1769018450363,1.31523084,126.96,126.87,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018450566,7.0954,126.95,126.87,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018451060,1.31523084,126.94,126.87,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018451468,1.31523084,126.94,126.83,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018451667,1.31523084,126.92,126.84,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018452560,7.0978,126.91,126.84,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018452759,1.31523084,126.92,126.84,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018453168,7.0976,126.91,126.84,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018456266,7.0976,126.91,126.85,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018456670,1.31523084,126.9,126.81,110.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769018456876,6.50468701,126.82,126.71,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018457075,116.99758701,126.82,126.71,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018457261,7.1052,126.78,126.71,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018457777,110.5142,126.79,126.71,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018457966,110.5308,126.77,126.68,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018458877,7.1067,126.75,126.68,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018460077,7.1074,126.74,126.68,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018460466,110.5567,126.74,126.68,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018460671,110.5491,126.75,126.68,3.23670115]
["bitfinex-derivatives","SOLF0:USTF0",1769018461563,7.1079,126.73,126.65,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018461767,110.5565,126.74,126.65,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018461967,110.5737,126.72,126.65,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018462168,110.541,126.76,126.65,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018462374,110.5487,126.75,126.65,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018462967,7.1084,126.72,126.65,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018463269,110.5487,126.75,126.65,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018463577,7.1079,126.73,126.65,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018464076,117.04568701,126.76,126.65,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018464377,110.5476,126.75,126.65,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018465376,110.5476,126.75,126.62,1.37362095]
["bitfinex-derivatives","SOLF0:USTF0",1769018465377,110.5476,126.75,126.63,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018465763,6.50468701,126.76,126.64,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018465970,110.5216,126.78,126.64,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018466176,6.50468701,126.79,126.65,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018466764,7.1053,126.78,126.67,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018466964,110.5032,126.81,126.67,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018467366,6.50468701,126.82,126.7,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018467678,110.4521,126.86,126.73,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018468068,7.1011,126.85,126.75,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018468673,116.94648701,126.88,126.75,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018468873,7.1006,126.86,126.76,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018469576,110.4444,126.87,126.76,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018469967,110.4444,126.87,126.73,10.25954634]
["bitfinex-derivatives","SOLF0:USTF0",1769018469968,7.1017,126.84,126.73,10.25954634]
["bitfinex-derivatives","SOLF0:USTF0",1769018470169,116.96718701,126.85,126.73,10.25954634]
["bitfinex-derivatives","SOLF0:USTF0",1769018470370,116.96718701,126.85,126.73,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018471682,7.1023,126.83,126.73,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018472674,7.1028,126.82,126.73,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018473283,110.4866,126.82,126.73,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018473471,110.4795,126.83,126.73,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018474586,7.1031,126.82,126.73,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018476871,7.1034,126.81,126.73,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018478580,7.1039,126.8,126.73,3.15214634]
["bitfinex-derivatives","SOLF0:USTF0",1769018479883,7.1044,126.79,126.71,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018481779,7.105,126.78,126.71,10.36986371]
["bitfinex-derivatives","SOLF0:USTF0",1769018481986,7.105,126.78,126.72,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018482183,110.4987,126.81,126.72,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018482485,110.4801,126.83,126.73,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018482981,110.4573,126.86,126.75,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018483387,110.4297,126.89,126.77,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018483583,110.4297,126.89,126.79,10.36536371]
["bitfinex-derivatives","SOLF0:USTF0",1769018484592,7.0996,126.88,126.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769018484781,7.0996,126.88,126.8,10.36466371]
["bitfinex-derivatives","SOLF0:USTF0",1769018485286,7.1,126.87,126.78,10.36566371]
["bitfinex-derivatives","SOLF0:USTF0",1769018485490,7.1,126.87,126.79,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018486182,7.0985,126.9,126.79,10.36526371]
["bitfinex-derivatives","SOLF0:USTF0",1769018486985,7.0988,126.89,126.79,10.36526371]
["bitfinex-derivatives","SOLF0:USTF0",1769018487193,6.50468701,126.91,126.79,10.36526371]
["bitfinex-derivatives","SOLF0:USTF0",1769018488192,7.0988,126.89,126.8,10.36486371]
["bitfinex-derivatives","SOLF0:USTF0",1769018489194,110.4191,126.9,126.77,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018489692,6.50468701,126.88,126.77,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018489895,7.1006,126.86,126.77,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018490394,7.101,126.85,126.77,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018490585,6.50468701,126.88,126.77,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018491884,7.1004,126.86,126.77,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018492989,6.50468701,126.88,126.77,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018492990,7.101,126.85,126.77,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018493187,110.4464,126.87,126.75,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018494891,7.1011,126.85,126.76,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769018495103,7.1011,126.85,126.76,10.36706371]
["bitfinex-derivatives","SOLF0:USTF0",1769018495308,116.96879407,126.87,126.76,10.36706371]
["bitfinex-derivatives","SOLF0:USTF0",1769018497012,7.1016,126.84,126.76,10.36706371]
["bitfinex-derivatives","SOLF0:USTF0",1769018497613,7.1022,126.83,126.76,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018497804,7.1022,126.83,126.74,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769018497805,110.4613,126.85,126.73,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018498010,116.99249407,126.84,126.73,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018498214,7.1038,126.8,126.73,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018499008,7.1044,126.79,126.73,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018501605,7.1038,126.81,126.74,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018502415,7.1039,126.8,126.74,10.36826371]
["bitfinex-derivatives","SOLF0:USTF0",1769018502817,110.4888,126.82,126.74,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018503012,7.1049,126.78,126.69,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018503613,7.1046,126.79,126.73,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018504009,110.4781,126.83,126.73,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018504919,116.99249407,126.84,126.75,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018505215,110.4576,126.86,126.75,3.26116371]
["bitfinex-derivatives","SOLF0:USTF0",1769018505717,7.102,126.84,126.76,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018506307,6.52239407,126.87,126.76,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018506505,148.0191899,126.87,126.76,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018506722,6.52239407,126.84,126.76,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018507106,7.1022,126.83,126.76,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018507711,6.52239407,126.84,126.76,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018507712,13.62399407,126.84,126.76,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018508013,13.62399407,126.84,126.75,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769018508213,13.62399407,126.84,126.75,10.30548495]
["bitfinex-derivatives","SOLF0:USTF0",1769018508612,7.1021,126.83,126.75,10.30548495]
["bitfinex-derivatives","SOLF0:USTF0",1769018510529,7.1021,126.83,126.75,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018511322,7.1021,126.83,126.75,10.30558495]
["bitfinex-derivatives","SOLF0:USTF0",1769018511518,13.8734899,126.84,126.75,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018511723,6.52239407,126.84,126.75,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018512019,7.35109583,126.87,126.79,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018512220,5.7390898,126.86,126.79,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018512522,14.45149583,126.87,126.78,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769018512724,5.73926395,126.86,126.76,10.30448495]
["bitfinex-derivatives","SOLF0:USTF0",1769018512919,5.73926395,126.85,126.76,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018513125,5.73926395,126.85,126.73,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018513317,7.35109583,126.84,126.73,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018513519,7.35109583,126.85,126.73,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018513718,5.74080185,126.84,126.73,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018514013,7.35109583,126.85,126.73,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018514217,5.74080185,126.84,126.73,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018514414,7.36673552,126.85,126.74,10.30608495]
["bitfinex-derivatives","SOLF0:USTF0",1769018514617,5.74086221,126.84,126.74,10.30608495]
["bitfinex-derivatives","SOLF0:USTF0",1769018514818,7.36673552,126.85,126.74,10.30608495]
["bitfinex-derivatives","SOLF0:USTF0",1769018515017,5.74086595,126.84,126.74,10.30608495]
["bitfinex-derivatives","SOLF0:USTF0",1769018515222,5.7416209,126.83,126.74,10.30608495]
["bitfinex-derivatives","SOLF0:USTF0",1769018515420,7.36673552,126.84,126.74,10.30608495]
["bitfinex-derivatives","SOLF0:USTF0",1769018515729,5.7416209,126.83,126.74,10.30608495]
["bitfinex-derivatives","SOLF0:USTF0",1769018516030,7.1028,126.82,126.74,10.30608495]
["bitfinex-derivatives","SOLF0:USTF0",1769018517023,7.1032,126.81,126.74,3.19898495]
["bitfinex-derivatives","SOLF0:USTF0",1769018518721,110.4954,126.81,126.72,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018519326,7.1056,126.77,126.72,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018519529,110.5129,126.79,126.67,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018520028,110.5129,126.79,126.69,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018520029,7.1062,126.76,126.69,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018520428,110.5215,126.78,126.69,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018520636,110.5315,126.77,126.69,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018521131,110.539,126.76,126.64,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018521327,110.5484,126.75,126.67,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018521527,110.5315,126.77,126.67,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018521727,110.5217,126.78,126.67,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018521932,110.5217,126.78,126.69,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018522635,7.1061,126.76,126.7,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018522831,117.86213552,126.81,126.7,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018523037,110.4954,126.81,126.7,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018523334,7.1042,126.8,126.7,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018523529,110.4956,126.81,126.7,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018523923,7.105,126.78,126.71,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018525329,7.1036,126.81,126.71,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018525930,7.1038,126.8,126.71,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018526132,110.4996,126.81,126.71,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018526334,122.76538642,126.8,126.71,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018526534,117.02829407,126.8,126.68,10.36475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018526737,110.5302,126.77,126.68,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018527034,110.5489,126.75,126.64,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018528933,117.08169407,126.74,126.64,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018529241,6.52239407,126.74,126.64,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018529834,13.62999407,126.74,126.64,10.36745142]
["bitfinex-derivatives","SOLF0:USTF0",1769018530230,13.62999407,126.74,126.64,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018531633,7.1078,126.73,126.65,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769018533933,7.1085,126.72,126.64,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018534342,6.52239407,126.74,126.64,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018534536,110.5745,126.72,126.61,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018534834,110.5839,126.71,126.61,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018535036,110.5913,126.7,126.61,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018536037,7.1106,126.68,126.61,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018536241,110.602,126.69,126.61,3.25475142]
["bitfinex-derivatives","SOLF0:USTF0",1769018536432,110.6198,126.67,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018536635,110.602,126.69,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018537143,110.573,126.73,126.61,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018537345,110.5825,126.71,126.61,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018537738,7.1101,126.69,126.63,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018537933,110.5885,126.71,126.63,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018538140,110.6042,126.69,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018538339,110.6201,126.67,126.6,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018538647,110.6263,126.66,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018538843,7.1127,126.65,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018539045,110.6263,126.66,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018540352,110.6397,126.65,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018541242,7.1125,126.65,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018541440,124.8246,126.69,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018541441,110.6042,126.69,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018541739,110.5915,126.7,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018541948,110.591,126.71,126.6,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018542846,7.1106,126.68,126.6,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018543848,110.6102,126.68,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018544947,7.1123,126.65,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018545747,7.1114,126.67,126.58,10.35600582]
["bitfinex-derivatives","SOLF0:USTF0",1769018545949,110.6045,126.69,126.58,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018546148,7.1112,126.67,126.6,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018547454,7.1112,126.67,126.6,10.35530582]
["bitfinex-derivatives","SOLF0:USTF0",1769018547947,110.6015,126.69,126.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769018548147,110.6015,126.69,126.58,10.35600582]
["bitfinex-derivatives","SOLF0:USTF0",1769018548554,7.1122,126.66,126.58,10.35600582]
["bitfinex-derivatives","SOLF0:USTF0",1769018549654,7.1122,126.66,126.59,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769018549848,7.1115,126.67,126.59,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769018550041,7.1115,126.67,126.59,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018551245,7.1115,126.67,126.59,10.35560582]
["bitfinex-derivatives","SOLF0:USTF0",1769018552958,7.1123,126.65,126.57,10.35650582]
["bitfinex-derivatives","SOLF0:USTF0",1769018553362,6.52239407,126.68,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018554261,134.3024,126.69,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018554560,110.5963,126.7,126.6,10.35500582]
["bitfinex-derivatives","SOLF0:USTF0",1769018554759,110.5963,126.7,126.6,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018555163,7.1111,126.67,126.6,10.35530582]
["bitfinex-derivatives","SOLF0:USTF0",1769018555660,110.5963,126.7,126.6,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018556862,110.6086,126.68,126.58,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018557360,7.113,126.64,126.58,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018557560,117.14778896,126.68,126.55,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018557860,110.6196,126.67,126.55,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018558955,110.6264,126.66,126.56,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018560264,7.1134,126.63,126.56,10.35750582]
["bitfinex-derivatives","SOLF0:USTF0",1769018561263,7.1134,126.63,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018561963,110.6264,126.66,126.54,10.35830582]
["bitfinex-derivatives","SOLF0:USTF0",1769018561964,110.6477,126.64,126.54,10.35830582]
["bitfinex-derivatives","SOLF0:USTF0",1769018562167,117.17518896,126.65,126.54,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018562473,110.6264,126.66,126.54,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018562657,110.6264,126.66,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018562965,110.6196,126.67,126.57,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018563662,7.1115,126.67,126.59,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018563856,110.6091,126.68,126.59,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018564766,7.1122,126.65,126.59,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018564956,110.6202,126.67,126.59,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018565156,110.6091,126.68,126.59,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018565454,110.6091,126.68,126.56,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018565455,110.6263,126.66,126.56,3.24030582]
["bitfinex-derivatives","SOLF0:USTF0",1769018565662,6.53918896,126.65,126.53,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018565963,13.65168896,126.65,126.56,10.2596623]
["bitfinex-derivatives","SOLF0:USTF0",1769018566367,6.53918896,126.65,126.56,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018566870,6.53918896,126.65,126.53,10.2609623]
["bitfinex-derivatives","SOLF0:USTF0",1769018567753,6.53918896,126.62,126.53,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018567959,6.53918896,126.65,126.53,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018568366,7.1128,126.64,126.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769018568865,7.1128,126.64,126.55,10.2601623]
["bitfinex-derivatives","SOLF0:USTF0",1769018569060,13.65168896,126.65,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769018569660,7.1128,126.64,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769018570870,7.1134,126.63,126.54,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769018571058,7.1134,126.63,126.53,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018571866,7.114,126.62,126.53,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018572074,6.53918896,126.65,126.54,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769018572566,6.53918896,126.65,126.54,10.2607623]
["bitfinex-derivatives","SOLF0:USTF0",1769018572754,6.53918896,126.65,126.54,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018572962,7.1139,126.62,126.54,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018573161,110.6449,126.64,126.52,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018573778,7.1145,126.61,126.52,10.2619623]
["bitfinex-derivatives","SOLF0:USTF0",1769018573976,7.1145,126.61,126.47,125.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769018573977,110.6707,126.61,126.5,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018574465,7.1155,126.6,126.51,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018575066,7.1156,126.59,126.51,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018575265,6.53918896,126.59,126.49,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018575664,7.1168,126.57,126.49,10.2636623]
["bitfinex-derivatives","SOLF0:USTF0",1769018576372,6.53918896,126.59,126.49,10.2636623]
["bitfinex-derivatives","SOLF0:USTF0",1769018576577,110.6961,126.58,126.47,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769018576873,110.6961,126.58,126.47,10.2643623]
["bitfinex-derivatives","SOLF0:USTF0",1769018577171,7.1179,126.55,126.47,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018577471,110.6961,126.58,126.47,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018577674,117.23108896,126.59,126.47,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018577871,7.1173,126.56,126.47,10.2647623]
["bitfinex-derivatives","SOLF0:USTF0",1769018578074,7.1173,126.56,126.48,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018578667,7.118,126.55,126.48,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018578976,117.23108896,126.59,126.48,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018579167,110.696,126.58,126.48,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018579371,7.1179,126.55,126.48,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018579676,117.23108896,126.59,126.48,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018579975,7.1174,126.56,126.48,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018580164,110.7005,126.58,126.48,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018580366,110.7055,126.57,126.48,3.1425623]
["bitfinex-derivatives","SOLF0:USTF0",1769018580576,117.25278896,126.56,126.45,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018580777,110.7243,126.55,126.45,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018581072,7.1181,126.55,126.47,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018581374,6.53918896,126.56,126.47,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018581577,7.1189,126.54,126.46,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769018581878,7.1189,126.54,126.44,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018582272,6.53918896,126.56,126.48,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018582676,117.25518896,126.56,126.44,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018582869,7.1182,126.55,126.46,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018583379,7.1191,126.53,126.46,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018583676,6.53918896,126.56,126.46,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018583869,7.1171,126.57,126.48,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018584072,110.701,126.58,126.48,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018584279,110.7064,126.57,126.48,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018584471,7.1181,126.55,126.48,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018585680,7.1167,126.57,126.49,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018585869,117.23108896,126.59,126.49,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018586179,110.697,126.58,126.46,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018586369,6.53918896,126.56,126.47,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018586980,117.23108896,126.59,126.48,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018587674,7.117,126.57,126.5,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018587876,6.53918896,126.59,126.5,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018588174,117.22878896,126.59,126.5,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018588379,7.1168,126.57,126.5,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018590074,6.53918896,126.59,126.5,10.5649869]
["bitfinex-derivatives","SOLF0:USTF0",1769018590378,6.53918896,126.59,126.5,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018591473,7.1168,126.57,126.5,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018592276,110.684,126.6,126.5,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018592277,110.684,126.6,126.51,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018593073,6.53918896,126.62,126.52,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018593276,117.20478896,126.62,126.52,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018593675,110.6799,126.6,126.49,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018594679,7.1165,126.58,126.51,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018595272,7.1167,126.57,126.51,3.4444869]
["bitfinex-derivatives","SOLF0:USTF0",1769018595472,110.6705,126.61,126.52,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018596580,110.6818,126.6,126.5,10.54684551]
["bitfinex-derivatives","SOLF0:USTF0",1769018596878,110.6885,126.59,126.5,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018597467,110.6971,126.58,126.5,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018597668,110.7065,126.57,126.46,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018597876,110.724,126.55,126.46,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018598072,7.1197,126.52,126.46,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018599476,110.7168,126.56,126.47,10.54834551]
["bitfinex-derivatives","SOLF0:USTF0",1769018600168,7.1189,126.53,126.47,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018600580,110.7168,126.56,126.45,10.54914551]
["bitfinex-derivatives","SOLF0:USTF0",1769018600773,7.1189,126.53,126.46,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018600980,110.7233,126.55,126.44,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018601477,110.723,126.55,126.44,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018601677,117.25598896,126.56,126.44,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018601877,110.7229,126.55,126.44,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018602478,7.1196,126.52,126.45,10.54964551]
["bitfinex-derivatives","SOLF0:USTF0",1769018602677,117.25598896,126.56,126.45,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018602874,6.53918896,126.56,126.45,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018603878,7.118,126.55,126.47,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769018604278,117.23098896,126.59,126.47,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018605281,7.118,126.55,126.48,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769018605477,110.7135,126.56,126.47,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018605676,117.25268896,126.56,126.44,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018606279,117.25268896,126.56,126.46,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018606789,117.25268896,126.56,126.39,124.62039699]
["bitfinex-derivatives","SOLF0:USTF0",1769018606790,7.1196,126.52,126.44,10.54984551]
["bitfinex-derivatives","SOLF0:USTF0",1769018607476,7.1201,126.51,126.44,10.54984551]
["bitfinex-derivatives","SOLF0:USTF0",1769018608578,7.1207,126.5,126.44,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018608781,7.1207,126.5,126.42,10.55084551]
["bitfinex-derivatives","SOLF0:USTF0",1769018608981,7.1207,126.5,126.43,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018609182,7.1201,126.51,126.44,10.55024551]
["bitfinex-derivatives","SOLF0:USTF0",1769018609373,110.7496,126.52,126.41,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018610988,7.1212,126.49,126.42,10.55134551]
["bitfinex-derivatives","SOLF0:USTF0",1769018611584,7.1212,126.49,126.42,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018611790,7.1219,126.48,126.42,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018611986,110.7496,126.52,126.41,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018612486,110.7588,126.51,126.41,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018612891,110.7662,126.5,126.41,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018613488,6.53918896,126.53,126.42,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018613681,110.7407,126.53,126.42,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018614982,7.1207,126.5,126.43,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018615692,110.7628,126.51,126.41,10.55184551]
["bitfinex-derivatives","SOLF0:USTF0",1769018615889,110.7628,126.51,126.41,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018616986,7.1223,126.48,126.41,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018617690,110.7628,126.51,126.42,10.55134551]
["bitfinex-derivatives","SOLF0:USTF0",1769018617888,110.7628,126.51,126.43,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018618292,110.7628,126.51,126.4,12.59008431]
["bitfinex-derivatives","SOLF0:USTF0",1769018618687,110.7628,126.51,126.41,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018618889,2.67159137,126.48,126.41,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018619087,7.1223,126.47,126.41,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018619595,9.79449137,126.46,126.4,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769018619999,2.67159137,126.46,126.4,12.59008431]
["bitfinex-derivatives","SOLF0:USTF0",1769018620187,7.1223,126.47,126.4,19.71618431]
["bitfinex-derivatives","SOLF0:USTF0",1769018620387,7.1223,126.47,126.41,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018620684,2.67159137,126.48,126.41,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018620886,7.1216,126.49,126.41,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018622397,117.32267323,126.51,126.41,10.55194551]
["bitfinex-derivatives","SOLF0:USTF0",1769018622695,6.55987323,126.51,126.41,10.55194551]
["bitfinex-derivatives","SOLF0:USTF0",1769018623795,6.55987323,126.51,126.42,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018623999,1.3763645,126.53,126.42,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018624594,1.3763645,126.53,126.43,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018624595,7.1206,126.51,126.43,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018625300,7.1207,126.5,126.43,3.42624551]
["bitfinex-derivatives","SOLF0:USTF0",1769018625994,7.1207,126.5,126.44,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018628512,7.1197,126.52,126.45,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018628700,110.7512,126.52,126.41,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018629407,118.66977444,126.54,126.44,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018631012,7.1202,126.51,126.44,10.37951663]
["bitfinex-derivatives","SOLF0:USTF0",1769018632605,7.1206,126.5,126.44,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018632808,21.59885608,126.56,126.44,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018633007,5.82346822,126.55,126.44,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018633308,7.1196,126.52,126.46,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018633514,110.7497,126.52,126.42,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018633715,7.1218,126.48,126.42,10.38071663]
["bitfinex-derivatives","SOLF0:USTF0",1769018634111,110.7497,126.52,126.42,10.38071663]
["bitfinex-derivatives","SOLF0:USTF0",1769018635006,7.1219,126.48,126.42,10.38071663]
["bitfinex-derivatives","SOLF0:USTF0",1769018635208,7.1219,126.48,126.42,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018635711,110.7497,126.52,126.43,10.38021663]
["bitfinex-derivatives","SOLF0:USTF0",1769018636303,7.1212,126.49,126.43,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018637415,110.7423,126.53,126.44,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018637708,117.29227323,126.54,126.44,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018637903,110.7324,126.54,126.46,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018638105,7.1195,126.52,126.46,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018639313,7.1189,126.54,126.46,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018639508,118.08285608,126.56,126.46,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018639709,5.83207918,126.55,126.46,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018640014,7.1189,126.53,126.46,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018640315,156.57962958,126.57,126.46,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018640316,38.99928566,126.57,126.46,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018640518,7.1184,126.54,126.46,3.25561663]
["bitfinex-derivatives","SOLF0:USTF0",1769018641015,2.66916325,126.51,126.43,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018641405,2.66916325,126.51,126.45,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769018641713,9.78826325,126.53,126.45,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018642619,2.66916325,126.53,126.46,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018642811,9.78726325,126.55,126.47,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018643321,2.66916325,126.53,126.44,6.03690422]
["bitfinex-derivatives","SOLF0:USTF0",1769018643804,2.66916325,126.51,126.45,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018644007,2.66916325,126.51,126.43,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018644417,2.66916325,126.51,126.45,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018645011,2.66916325,126.49,126.42,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018645609,2.66916325,126.51,126.44,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018646319,2.66916325,126.51,126.44,10.49154097]
["bitfinex-derivatives","SOLF0:USTF0",1769018647125,2.66916325,126.51,126.42,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018647415,5.7923682,126.5,126.42,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018647606,9.79066325,126.49,126.42,10.49274097]
["bitfinex-derivatives","SOLF0:USTF0",1769018648118,7.1219,126.48,126.42,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018648520,2.66916325,126.49,126.42,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018648726,2.66916325,126.47,126.4,12.53157977]
["bitfinex-derivatives","SOLF0:USTF0",1769018649218,2.66916325,126.45,126.4,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769018649717,7.1253,126.42,126.37,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018649920,2.66916325,126.41,126.34,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018650521,2.66916325,126.43,126.34,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018650722,7.38031863,126.45,126.34,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018650922,12.92014452,126.44,126.35,10.49654097]
["bitfinex-derivatives","SOLF0:USTF0",1769018651119,6.04097489,126.43,126.35,10.49654097]
["bitfinex-derivatives","SOLF0:USTF0",1769018651422,6.04097489,126.42,126.35,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018651612,6.04097489,126.41,126.35,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018651816,7.1252,126.42,126.34,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018652023,6.03841805,126.41,126.31,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018652225,13.16481805,126.4,126.33,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018652415,7.38031863,126.43,126.33,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018652615,6.0335072,126.42,126.33,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018652916,6.0335072,126.41,126.33,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018653114,6.0335072,126.4,126.33,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018653316,7.38031863,126.44,126.33,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018653510,6.02991664,126.43,126.33,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018653714,6.02991664,126.42,126.35,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018653922,7.1243,126.44,126.35,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018654224,6.0289574,126.43,126.35,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018654518,6.06609993,126.42,126.35,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018654717,7.1232,126.46,126.36,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018654916,6.06552527,126.45,126.36,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018655119,6.06552527,126.44,126.36,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018655324,7.38031863,126.47,126.36,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018655525,6.06425224,126.46,126.36,3.36774097]
["bitfinex-derivatives","SOLF0:USTF0",1769018655725,124.73427689,126.48,126.38,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018655726,13.18795224,126.45,126.38,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018655925,6.06425224,126.44,126.38,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018656227,7.1237,126.45,126.38,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018656428,6.06365878,126.44,126.38,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018656627,7.1237,126.45,126.38,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018658528,6.06214323,126.44,126.36,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018658728,6.06214323,126.43,126.36,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018658929,118.18691863,126.46,126.36,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018659120,6.06277235,126.45,126.36,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018659320,6.06277235,126.44,126.36,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018659525,6.06277235,126.43,126.36,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018659719,118.18691863,126.46,126.36,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018659919,6.06158578,126.45,126.37,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018660115,118.16241863,126.49,126.38,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018660322,6.06010732,126.48,126.38,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018660522,6.06010732,126.47,126.38,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018660831,124.70647689,126.51,126.41,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018661024,6.0595262,126.5,126.41,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018661329,6.0595262,126.49,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018661527,6.0595262,126.48,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018661828,7.38031863,126.51,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018662027,6.05901667,126.5,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018662229,6.05901667,126.49,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018662431,14.50011863,126.52,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018662633,13.43929552,126.51,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018662831,6.05897689,126.5,126.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769018663032,6.05897689,126.49,126.44,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769018663229,14.50011863,126.52,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018663434,13.43932022,126.51,126.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769018663632,6.05900159,126.5,126.42,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769018664132,6.05900159,126.5,126.42,10.56093347]
["bitfinex-derivatives","SOLF0:USTF0",1769018664628,6.05900159,126.5,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018664937,6.05900159,126.49,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018665229,7.1203,126.51,126.43,10.56083347]
["bitfinex-derivatives","SOLF0:USTF0",1769018665426,6.05897446,126.5,126.43,10.56083347]
["bitfinex-derivatives","SOLF0:USTF0",1769018665629,6.05897446,126.49,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018665833,7.38031863,126.53,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018666033,6.05849189,126.52,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018666230,6.05849189,126.51,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018666532,6.05849189,126.5,126.45,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018666734,7.38031863,126.53,126.45,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018666924,6.05831583,126.52,126.45,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018667121,6.05831583,126.51,126.45,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018667326,7.38031863,126.53,126.42,110.8337]
["bitfinex-derivatives","SOLF0:USTF0",1769018667327,6.05831583,126.5,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018667634,6.05831583,126.49,126.42,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769018667831,6.05831583,126.48,126.42,10.56103347]
["bitfinex-derivatives","SOLF0:USTF0",1769018668026,7.38031863,126.51,126.42,10.56103347]
["bitfinex-derivatives","SOLF0:USTF0",1769018668226,13.17920389,126.5,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018668429,6.05840389,126.49,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018669030,7.38031863,126.52,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018669230,6.05784166,126.51,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018669429,6.05784166,126.5,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018669631,7.38031863,126.53,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018669936,6.05805134,126.52,126.43,10.56063347]
["bitfinex-derivatives","SOLF0:USTF0",1769018670139,13.43836997,126.52,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018670430,6.05805134,126.51,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018670635,6.05805134,126.5,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018670827,6.05805134,126.49,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018671135,7.38031863,126.52,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018671335,6.05771558,126.51,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018671634,7.1212,126.49,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018672824,110.7713,126.5,126.41,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018673026,2.67102182,126.47,126.39,6.10735529]
["bitfinex-derivatives","SOLF0:USTF0",1769018673230,6.05953174,126.46,126.39,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018673436,2.67102182,126.47,126.39,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018673639,2.67102182,126.47,126.4,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018674737,7.123,126.46,126.4,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018675532,110.7794,126.49,126.41,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018675837,6.0595976,126.48,126.41,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018676136,7.1219,126.48,126.41,10.56203347]
["bitfinex-derivatives","SOLF0:USTF0",1769018677638,7.1219,126.48,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018678336,131.54879901,126.52,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018678337,6.55869901,126.52,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018678639,134.4366,126.54,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018678640,6.06058694,126.51,126.42,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018678845,6.06058694,126.5,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018679142,118.10821863,126.55,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018679335,13.44007684,126.54,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018679533,6.05975821,126.53,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018680037,7.1195,126.52,126.44,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769018680227,6.05975821,126.51,126.44,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769018680428,6.05975821,126.5,126.44,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769018680632,7.1201,126.51,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018680832,6.05991913,126.5,126.43,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018681033,7.1201,126.51,126.44,10.56013347]
["bitfinex-derivatives","SOLF0:USTF0",1769018681336,119.46437498,126.57,126.44,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018681536,7.38031863,126.55,126.46,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769018681741,6.05854025,126.54,126.46,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769018681934,13.43885888,126.54,126.44,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018682137,6.05854025,126.53,126.44,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018682548,13.17804025,126.53,126.45,10.55973347]
["bitfinex-derivatives","SOLF0:USTF0",1769018682739,6.05854025,126.52,126.45,10.55973347]
["bitfinex-derivatives","SOLF0:USTF0",1769018682941,6.05854025,126.51,126.45,10.55973347]
["bitfinex-derivatives","SOLF0:USTF0",1769018683142,7.38031863,126.54,126.45,10.55973347]
["bitfinex-derivatives","SOLF0:USTF0",1769018683336,6.05819502,126.53,126.45,10.55973347]
["bitfinex-derivatives","SOLF0:USTF0",1769018683542,13.43851365,126.53,126.45,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018683740,13.43851365,126.53,126.43,10.56043347]
["bitfinex-derivatives","SOLF0:USTF0",1769018683741,6.05819502,126.52,126.43,10.56043347]
["bitfinex-derivatives","SOLF0:USTF0",1769018684139,13.43851365,126.52,126.43,10.56043347]
["bitfinex-derivatives","SOLF0:USTF0",1769018684443,6.05819502,126.51,126.43,10.56043347]
["bitfinex-derivatives","SOLF0:USTF0",1769018684645,13.17829502,126.51,126.44,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769018684841,6.05819502,126.5,126.44,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769018685236,6.05819502,126.5,126.44,10.56033347]
["bitfinex-derivatives","SOLF0:USTF0",1769018685839,13.17899502,126.5,126.44,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018686039,6.05819502,126.49,126.44,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018688644,13.17949502,126.49,126.44,3.43633347]
["bitfinex-derivatives","SOLF0:USTF0",1769018688943,6.06176773,126.48,126.41,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018689151,6.06176773,126.47,126.41,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018689336,118.14771863,126.5,126.41,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018689539,6.06239671,126.49,126.41,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018689739,6.06239671,126.48,126.41,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018689939,13.18479671,126.47,126.41,10.48531511]
["bitfinex-derivatives","SOLF0:USTF0",1769018690142,118.13991863,126.51,126.41,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018690341,6.06229237,126.5,126.41,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018690541,6.06229237,126.49,126.41,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018690752,6.06229237,126.48,126.41,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018690952,118.13991863,126.51,126.41,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018691141,6.06218335,126.5,126.41,10.48531511]
["bitfinex-derivatives","SOLF0:USTF0",1769018691342,6.06218335,126.49,126.41,10.48531511]
["bitfinex-derivatives","SOLF0:USTF0",1769018691540,6.06218335,126.48,126.41,10.48531511]
["bitfinex-derivatives","SOLF0:USTF0",1769018693448,6.06218335,126.48,126.42,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769018693655,6.06218335,126.48,126.42,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018693959,7.1206,126.51,126.42,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018694156,6.06226046,126.5,126.42,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018694456,6.06226046,126.49,126.42,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018694661,7.1206,126.51,126.42,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018694854,7.1194,126.53,126.44,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018695052,6.06112155,126.52,126.44,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018695252,6.06112155,126.51,126.44,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018695450,7.1194,126.53,126.44,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018695651,6.06176133,126.52,126.44,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018695848,6.06176133,126.51,126.44,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018696047,7.1194,126.53,126.46,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769018696248,6.06190398,126.52,126.46,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018696558,7.38031863,126.55,126.46,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018696863,2.66911356,126.53,126.46,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018697048,6.0620148,126.52,126.46,3.35961511]
["bitfinex-derivatives","SOLF0:USTF0",1769018697947,6.0620148,126.52,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769018699146,7.1184,126.54,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769018699351,6.0671003,126.53,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769018699546,6.0671003,126.52,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769018699753,7.1184,126.54,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769018699960,6.06798296,126.53,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769018700149,6.06798296,126.52,126.47,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769018700456,7.38031863,126.55,126.47,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018700844,7.38031863,126.57,126.5,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018701050,7.38031863,126.58,126.5,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018701343,7.38031863,126.58,126.51,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769018701656,7.38031863,126.6,126.52,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018701852,7.38031863,126.62,126.56,10.5017026]
["bitfinex-derivatives","SOLF0:USTF0",1769018702152,7.38031863,126.64,126.56,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018702351,7.38031863,126.65,126.58,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018702555,7.38031863,126.67,126.58,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018702751,117.99181863,126.68,126.58,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018702960,7.38031863,126.66,126.54,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018703153,14.49181863,126.67,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018703347,7.38031863,126.67,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018703545,7.38031863,126.68,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018703746,7.38031863,126.67,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018703950,117.99211863,126.68,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018704253,110.6118,126.68,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018704454,7.1128,126.64,126.55,10.5025026]
["bitfinex-derivatives","SOLF0:USTF0",1769018704666,7.1128,126.64,126.56,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018705549,110.6259,126.67,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018706253,7.1123,126.65,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018706459,110.6322,126.66,126.56,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018707959,7.1129,126.64,126.56,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018708859,117.18536727,126.66,126.55,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769018709065,6.55316727,126.63,126.53,10.5037026]
["bitfinex-derivatives","SOLF0:USTF0",1769018709557,13.9334859,126.66,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018709870,110.6259,126.67,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018710059,110.6139,126.68,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018710458,7.1123,126.65,126.54,114.1080026]
["bitfinex-derivatives","SOLF0:USTF0",1769018710661,117.18286727,126.66,126.54,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018710957,221.2783,126.65,126.54,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018711359,7.1134,126.63,126.54,10.5031026]
["bitfinex-derivatives","SOLF0:USTF0",1769018711556,6.55316727,126.66,126.56,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018711759,6.55316727,126.66,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018711966,7.92784631,126.69,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018712354,5.96877564,126.68,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018712569,7.92784631,126.69,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018712570,5.96877564,126.67,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018712860,7.92784631,126.69,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018713061,5.96806291,126.68,126.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769018713269,5.96806291,126.67,126.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769018713462,118.53094631,126.69,126.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769018713664,7.1118,126.66,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018713964,6.55316727,126.66,126.57,3.3849026]
["bitfinex-derivatives","SOLF0:USTF0",1769018714157,7.1123,126.65,126.57,10.5015026]
["bitfinex-derivatives","SOLF0:USTF0",1769018714756,6.55316727,126.66,126.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769018715360,13.66496727,126.66,126.58,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769018715962,7.1118,126.66,126.58,10.26983302]
["bitfinex-derivatives","SOLF0:USTF0",1769018716268,110.587,126.71,126.59,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018716459,6.55316727,126.72,126.59,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018716662,117.10636727,126.75,126.62,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018716967,5.94045331,126.74,126.62,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018717264,7.92714074,126.75,126.65,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018717461,118.48034074,126.75,126.61,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018718164,110.5705,126.73,126.63,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018718564,110.5564,126.74,126.63,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018718767,7.1087,126.72,126.64,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018719163,7.1091,126.71,126.64,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018720959,9.77073074,126.71,126.64,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018721165,2.66163074,126.71,126.64,10.26653302]
["bitfinex-derivatives","SOLF0:USTF0",1769018721768,2.66163074,126.73,126.66,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018722267,2.66163074,126.73,126.63,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018722470,7.1094,126.7,126.63,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018722668,2.66163074,126.69,126.61,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018723865,7.1106,126.68,126.61,10.26803302]
["bitfinex-derivatives","SOLF0:USTF0",1769018724073,2.66163074,126.69,126.62,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018724268,2.66163074,126.71,126.63,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018724480,2.66163074,126.69,126.63,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018724975,110.5756,126.72,126.63,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018725276,110.5756,126.72,126.57,6.5363571]
["bitfinex-derivatives","SOLF0:USTF0",1769018725277,110.6045,126.69,126.6,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018725970,7.1113,126.67,126.61,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018726178,6.5363571,126.71,126.61,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018726967,117.1239571,126.71,126.61,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018728364,110.6001,126.69,126.58,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018728565,110.5933,126.7,126.58,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018729874,7.1111,126.67,126.6,10.26873302]
["bitfinex-derivatives","SOLF0:USTF0",1769018730379,7.1111,126.67,126.6,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018730573,110.6048,126.69,126.58,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018731777,6.5363571,126.71,126.61,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018732373,110.5756,126.72,126.61,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018733077,110.5724,126.73,126.63,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018733474,305.2363571,126.74,126.63,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018734084,117.0688571,126.77,126.65,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018734279,110.5398,126.76,126.65,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018734683,7.1078,126.73,126.66,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018735177,7.1084,126.72,126.66,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018735377,110.5593,126.74,126.62,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018735685,110.568,126.73,126.62,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018735877,117.0956571,126.74,126.64,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018736480,1.37386498,126.76,126.65,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018736871,117.0688571,126.77,126.65,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018737075,5.93626729,126.76,126.65,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018737276,117.0688571,126.77,126.65,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018737575,5.94032916,126.76,126.65,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018737776,117.0688571,126.77,126.65,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018738075,7.1073,126.74,126.66,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769018738275,7.1073,126.74,126.66,10.26543302]
["bitfinex-derivatives","SOLF0:USTF0",1769018738475,7.1073,126.74,126.67,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018738686,117.0688571,126.77,126.67,10.26483302]
["bitfinex-derivatives","SOLF0:USTF0",1769018738977,5.9455326,126.76,126.67,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018739182,110.5187,126.79,126.69,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769018739183,7.1055,126.77,126.69,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769018739480,1.37359384,126.79,126.69,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018739689,305.1963571,126.8,126.69,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018739983,5.94844575,126.79,126.69,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018740180,298.66,126.8,126.7,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018740380,298.66,126.8,126.71,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018740571,117.84801863,126.85,126.73,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018740771,7.1023,126.83,126.74,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018740972,5.94841168,126.82,126.74,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018741189,1.3728623,126.85,126.74,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018741483,5.94385841,126.84,126.76,10.25973302]
["bitfinex-derivatives","SOLF0:USTF0",1769018741783,110.4408,126.88,126.76,10.25973302]
["bitfinex-derivatives","SOLF0:USTF0",1769018741784,13.90429576,126.89,126.77,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018741972,5.94644091,126.88,126.78,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018742174,5.94644091,126.87,126.78,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018742383,5.94398748,126.86,126.78,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018742585,116.95197713,126.89,126.78,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018742777,5.94374315,126.88,126.78,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018742986,5.94374315,126.87,126.78,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018743185,116.95197713,126.89,126.78,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018743485,7.1,126.87,126.78,10.25853302]
["bitfinex-derivatives","SOLF0:USTF0",1769018743685,5.9375431,126.86,126.75,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018743884,110.4631,126.85,126.75,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018744081,5.9375431,126.84,126.75,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018744277,117.00327713,126.83,126.72,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018744481,5.9375431,126.82,126.72,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018744682,13.62647713,126.83,126.74,3.15383302]
["bitfinex-derivatives","SOLF0:USTF0",1769018745582,6.52397713,126.86,126.75,10.5347449]
["bitfinex-derivatives","SOLF0:USTF0",1769018745782,5.9292113,126.85,126.75,10.5347449]
["bitfinex-derivatives","SOLF0:USTF0",1769018745976,5.9292113,126.84,126.75,10.5347449]
["bitfinex-derivatives","SOLF0:USTF0",1769018746176,7.1017,126.84,126.75,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018746581,110.4644,126.85,126.75,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018746775,5.92981644,126.84,126.75,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018746974,110.4644,126.85,126.75,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018747177,110.4796,126.83,126.72,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018747481,117.00357713,126.83,126.72,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018747786,7.1034,126.81,126.72,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018748679,7.1039,126.8,126.72,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018749079,7.1039,126.8,126.69,110.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769018749080,110.5041,126.8,126.69,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018749375,110.5132,126.79,126.7,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018749881,110.5258,126.78,126.7,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018750098,110.5311,126.77,126.67,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018750984,7.1069,126.75,126.67,10.5393449]
["bitfinex-derivatives","SOLF0:USTF0",1769018751484,7.1074,126.74,126.67,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018751881,110.5388,126.76,126.67,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018752386,7.107,126.75,126.67,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018752886,7.1073,126.74,126.67,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018753885,7.1073,126.74,126.67,10.5392449]
["bitfinex-derivatives","SOLF0:USTF0",1769018754488,7.1062,126.76,126.68,10.5386449]
["bitfinex-derivatives","SOLF0:USTF0",1769018754788,6.52397713,126.77,126.68,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018755289,7.1073,126.74,126.67,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769018756286,7.1073,126.74,126.67,10.5393449]
["bitfinex-derivatives","SOLF0:USTF0",1769018757187,117.05927713,126.77,126.67,10.5393449]
["bitfinex-derivatives","SOLF0:USTF0",1769018758690,7.1073,126.74,126.67,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018759493,7.1077,126.73,126.67,3.4283449]
["bitfinex-derivatives","SOLF0:USTF0",1769018759682,6.52397713,126.74,126.63,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018759993,5.94993159,126.73,126.63,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018760188,7.1083,126.72,126.65,10.42142018]
["bitfinex-derivatives","SOLF0:USTF0",1769018760394,110.5403,126.76,126.66,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018760591,117.05927713,126.77,126.66,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018760790,5.95066335,126.76,126.66,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018760986,110.5591,126.74,126.62,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018761190,5.95288489,126.73,126.62,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018761391,110.5591,126.74,126.62,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018761696,116.52200406,126.73,126.64,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018761891,110.5741,126.72,126.64,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018762294,7.1094,126.71,126.64,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018762684,7.1081,126.73,126.66,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769018762890,110.5449,126.76,126.66,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018763087,5.95294607,126.75,126.66,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018763282,7.1072,126.74,126.68,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018763487,110.5198,126.79,126.68,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018763688,5.95265999,126.78,126.68,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018763889,110.5119,126.8,126.68,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018764089,7.106,126.76,126.7,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018764289,110.5215,126.78,126.7,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018764492,5.95285335,126.77,126.7,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018764791,110.5153,126.79,126.7,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018764992,5.95285741,126.78,126.7,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018765196,5.95285741,126.77,126.7,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018765496,110.5153,126.79,126.7,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018765697,7.1061,126.76,126.7,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018766289,7.1061,126.76,126.66,110.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769018766290,7.38031863,126.81,126.71,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018766498,5.95319857,126.8,126.72,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018766694,117.85721863,126.84,126.72,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018766899,110.4873,126.82,126.72,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018767095,5.95182244,126.81,126.72,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018767601,110.4769,126.84,126.73,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018767799,5.92284329,126.83,126.73,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018767998,5.92331508,126.82,126.73,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018768194,110.4783,126.83,126.73,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018768402,5.92366903,126.82,126.73,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018768598,124.36289576,126.86,126.75,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018768799,5.92266595,126.85,126.75,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018768999,5.92266595,126.84,126.75,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018769297,110.4416,126.88,126.75,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018769298,7.1014,126.85,126.75,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018769504,7.38031863,126.88,126.77,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018769806,5.92031737,126.87,126.77,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018770004,422.83669576,126.89,126.78,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769018770005,5.92031737,126.86,126.78,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769018770191,422.83669576,126.89,126.79,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018770498,5.92048901,126.88,126.79,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018770704,5.92048901,126.87,126.79,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018770895,5.92048901,126.86,126.79,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018771097,5.92048901,126.85,126.79,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018771303,7.1001,126.87,126.79,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018771504,5.91832002,126.86,126.79,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018771708,319.50339576,126.89,126.79,10.41362018]
["bitfinex-derivatives","SOLF0:USTF0",1769018771899,5.91827009,126.88,126.79,10.41362018]
["bitfinex-derivatives","SOLF0:USTF0",1769018772105,5.91827009,126.87,126.79,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018772407,305.5991,126.89,126.8,10.41302018]
["bitfinex-derivatives","SOLF0:USTF0",1769018772620,5.91685378,126.88,126.8,10.41302018]
["bitfinex-derivatives","SOLF0:USTF0",1769018772797,305.5991,126.89,126.8,10.41302018]
["bitfinex-derivatives","SOLF0:USTF0",1769018773003,5.91656924,126.88,126.8,10.41302018]
["bitfinex-derivatives","SOLF0:USTF0",1769018773204,7.098,126.91,126.81,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018773809,7.098,126.91,126.8,110.5003]
["bitfinex-derivatives","SOLF0:USTF0",1769018773810,12.43724995,126.9,126.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769018774113,7.1,126.87,126.79,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769018775108,7.1,126.87,126.78,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018776006,7.1,126.87,126.78,10.41422018]
["bitfinex-derivatives","SOLF0:USTF0",1769018776203,7.1,126.87,126.78,3.30942018]
["bitfinex-derivatives","SOLF0:USTF0",1769018776605,7.099,126.89,126.8,10.25901282]
["bitfinex-derivatives","SOLF0:USTF0",1769018777011,5.92687942,126.88,126.77,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018777309,13.02687942,126.87,126.78,10.26011282]
["bitfinex-derivatives","SOLF0:USTF0",1769018777611,7.1,126.87,126.78,10.26011282]
["bitfinex-derivatives","SOLF0:USTF0",1769018778302,7.0992,126.89,126.79,10.25971282]
["bitfinex-derivatives","SOLF0:USTF0",1769018778502,7.0992,126.89,126.8,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018779213,7.0994,126.88,126.8,10.25921282]
["bitfinex-derivatives","SOLF0:USTF0",1769018779407,7.0994,126.88,126.8,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018780611,7.0994,126.88,126.8,10.25921282]
["bitfinex-derivatives","SOLF0:USTF0",1769018780804,7.0994,126.88,126.81,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018781416,7.0985,126.9,126.81,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018782114,16.2613388,126.92,126.84,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018782507,9.1638388,126.92,126.84,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018783614,7.0977,126.91,126.84,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018785015,7.0982,126.9,126.84,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018786516,9.1638388,126.92,126.84,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018787020,9.1638388,126.92,126.85,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018788106,9.1638388,126.92,126.81,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018788507,110.4105,126.91,126.82,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018789620,110.4105,126.91,126.79,113.66371282]
["bitfinex-derivatives","SOLF0:USTF0",1769018789809,110.4105,126.91,126.8,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018790004,7.0994,126.88,126.81,10.25851282]
["bitfinex-derivatives","SOLF0:USTF0",1769018790713,7.0987,126.9,126.82,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769018791311,7.0987,126.9,126.83,10.25761282]
["bitfinex-derivatives","SOLF0:USTF0",1769018792815,9.1638388,126.92,126.85,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018792816,16.2613388,126.92,126.85,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018793917,16.2613388,126.92,126.85,10.25621282]
["bitfinex-derivatives","SOLF0:USTF0",1769018794521,9.1638388,126.92,126.86,10.25581282]
["bitfinex-derivatives","SOLF0:USTF0",1769018795026,16.2610388,126.92,126.83,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018795521,16.2610388,126.92,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769018795723,9.1638388,126.92,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769018796625,16.2610388,126.92,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769018797324,7.0977,126.91,126.82,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018797926,9.1638388,126.92,126.84,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018798122,9.1638388,126.92,126.85,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018798423,16.2609388,126.92,126.85,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018798611,9.1638388,126.92,126.85,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018799026,7.0982,126.91,126.85,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018799326,9.1638388,126.92,126.85,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018799512,7.0982,126.9,126.83,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769018799714,110.4093,126.91,126.81,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018799915,9.1638388,126.92,126.81,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018800316,7.0979,126.91,126.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769018800619,9.1638388,126.92,126.85,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018801128,7.0976,126.91,126.85,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018801923,16.2609388,126.92,126.85,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018802917,16.2609388,126.92,126.86,10.25581282]
["bitfinex-derivatives","SOLF0:USTF0",1769018803526,7.0977,126.91,126.86,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018804530,7.0982,126.9,126.83,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018804733,9.1638388,126.92,126.83,3.15551282]
["bitfinex-derivatives","SOLF0:USTF0",1769018805224,7.0982,126.9,126.83,10.25711282]
["bitfinex-derivatives","SOLF0:USTF0",1769018806631,7.0977,126.91,126.83,10.25711282]
["bitfinex-derivatives","SOLF0:USTF0",1769018807329,7.0977,126.91,126.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769018810326,5.94761802,126.9,126.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769018810634,7.0977,126.91,126.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769018810835,5.95385245,126.9,126.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769018811130,7.0977,126.91,126.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769018811438,5.95371136,126.9,126.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769018811619,5.95371136,126.89,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769018812627,7.0977,126.91,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769018812830,5.96544842,126.9,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769018813130,5.96544842,126.89,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769018813335,5.96566553,126.88,126.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769018813539,5.96566553,126.87,126.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769018813731,13.06626553,126.86,126.78,3.3280709]
["bitfinex-derivatives","SOLF0:USTF0",1769018814028,5.97072426,126.85,126.78,3.3280709]
["bitfinex-derivatives","SOLF0:USTF0",1769018814229,5.97072426,126.84,126.79,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769018815139,5.97072426,126.84,126.79,10.4323709]
["bitfinex-derivatives","SOLF0:USTF0",1769018815340,7.38031863,126.88,126.79,3.3280709]
["bitfinex-derivatives","SOLF0:USTF0",1769018815535,5.97425218,126.87,126.79,3.3280709]
["bitfinex-derivatives","SOLF0:USTF0",1769018815732,5.97425218,126.86,126.8,10.4317709]
["bitfinex-derivatives","SOLF0:USTF0",1769018815936,5.97425218,126.85,126.8,10.4317709]
["bitfinex-derivatives","SOLF0:USTF0",1769018816138,7.38031863,126.88,126.8,10.4317709]
["bitfinex-derivatives","SOLF0:USTF0",1769018816331,5.97413154,126.87,126.8,10.4317709]
["bitfinex-derivatives","SOLF0:USTF0",1769018816530,5.97413154,126.86,126.8,10.4317709]
["bitfinex-derivatives","SOLF0:USTF0",1769018816726,5.97413154,126.85,126.8,10.4317709]
["bitfinex-derivatives","SOLF0:USTF0",1769018816931,7.0999,126.87,126.8,10.4317709]
["bitfinex-derivatives","SOLF0:USTF0",1769018817133,5.97568078,126.86,126.8,10.4317709]
["bitfinex-derivatives","SOLF0:USTF0",1769018817338,5.97568078,126.85,126.8,10.4317709]
["bitfinex-derivatives","SOLF0:USTF0",1769018817538,7.0999,126.87,126.8,10.4317709]
["bitfinex-derivatives","SOLF0:USTF0",1769018819836,5.97686323,126.86,126.81,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769018820036,7.38031863,126.9,126.82,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018820531,25.30456947,126.92,126.84,10.56040072]
["bitfinex-derivatives","SOLF0:USTF0",1769018820532,14.47841863,126.91,126.84,10.56040072]
["bitfinex-derivatives","SOLF0:USTF0",1769018820736,7.0981,126.91,126.84,10.56040072]
["bitfinex-derivatives","SOLF0:USTF0",1769018822333,14.47841863,126.91,126.84,10.56040072]
["bitfinex-derivatives","SOLF0:USTF0",1769018822534,7.0981,126.91,126.85,10.56020072]
["bitfinex-derivatives","SOLF0:USTF0",1769018822730,9.1638388,126.92,126.86,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018823136,7.0976,126.91,126.86,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018823339,117.80241863,126.9,126.8,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018823535,117.80241863,126.9,126.76,124.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769018823536,116.9493874,126.88,126.76,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018823736,7.1004,126.86,126.79,10.56370072]
["bitfinex-derivatives","SOLF0:USTF0",1769018823937,7.1004,126.86,126.8,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018824441,7.38031863,126.88,126.8,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018824739,7.38031863,126.87,126.78,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018824944,7.38031863,126.88,126.78,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018825149,7.0999,126.87,126.8,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769018825342,7.0999,126.87,126.8,10.56310072]
["bitfinex-derivatives","SOLF0:USTF0",1769018825939,7.38031863,126.89,126.82,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018826142,7.38031863,126.89,126.78,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018826951,7.0999,126.87,126.81,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018827152,7.38031863,126.9,126.81,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018827850,117.79191863,126.91,126.81,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018828238,7.0993,126.88,126.81,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018828444,9.1638388,126.92,126.82,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018828652,9.1638388,126.92,126.83,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018829040,9.1638388,126.92,126.86,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018831242,7.0977,126.91,126.83,10.56090072]
["bitfinex-derivatives","SOLF0:USTF0",1769018831447,7.0977,126.91,126.84,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018831848,126.94595743,126.92,126.82,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769018832051,5.94393282,126.91,126.82,10.56200072]
["bitfinex-derivatives","SOLF0:USTF0",1769018832351,5.94393282,126.9,126.83,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018832558,5.94393282,126.89,126.81,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018832751,5.94393282,126.88,126.81,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018833049,117.79391863,126.91,126.81,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018833250,5.94449834,126.9,126.81,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018833556,5.94449834,126.89,126.82,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018833750,5.94449834,126.88,126.82,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018833956,7.38031863,126.91,126.82,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018834256,7.0988,126.89,126.83,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018834947,7.0981,126.91,126.84,3.45940072]
["bitfinex-derivatives","SOLF0:USTF0",1769018835654,16.2609388,126.92,126.85,10.50742007]
["bitfinex-derivatives","SOLF0:USTF0",1769018835853,5.90797183,126.91,126.85,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018836053,9.1638388,126.92,126.85,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018836247,5.90811256,126.91,126.85,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018836447,9.1638388,126.92,126.85,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018836642,5.90775255,126.91,126.85,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018836855,110.437,126.88,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018837157,116.35453931,126.87,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018837356,13.01063931,126.86,126.77,10.51172007]
["bitfinex-derivatives","SOLF0:USTF0",1769018837560,5.90983931,126.85,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018837755,5.90983931,126.84,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018839056,13.01143931,126.84,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018839255,13.01143931,126.84,126.76,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769018839256,5.90983931,126.83,126.78,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018839458,7.38031863,126.87,126.78,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018839657,6.02103388,126.86,126.78,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018839858,13.12203388,126.85,126.78,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018840059,6.02103388,126.84,126.78,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018840247,7.101,126.85,126.78,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018840452,6.01991614,126.84,126.78,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018840659,6.0201216,126.83,126.75,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018840851,7.1016,126.84,126.75,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018841051,6.02026311,126.83,126.75,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018841250,7.1016,126.84,126.77,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769018841452,6.01868621,126.83,126.77,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769018841653,7.1016,126.84,126.77,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769018841857,6.01854153,126.83,126.77,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769018842164,7.1016,126.84,126.77,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769018842355,6.01728136,126.83,126.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769018842658,116.9761874,126.85,126.73,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018842857,7.1021,126.83,126.75,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769018843163,6.01781323,126.82,126.75,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769018843954,6.01781323,126.82,126.76,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769018844158,6.5118874,126.85,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018844356,6.01588993,126.84,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018844555,6.01588993,126.83,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018844759,7.38031863,126.86,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018844960,6.01461555,126.85,126.78,10.51142007]
["bitfinex-derivatives","SOLF0:USTF0",1769018845159,7.1007,126.86,126.78,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018845363,6.01405936,126.85,126.78,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018845662,7.1007,126.86,126.78,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018845864,6.01359581,126.85,126.78,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018846051,13.11459581,126.85,126.78,10.51142007]
["bitfinex-derivatives","SOLF0:USTF0",1769018846253,7.101,126.85,126.78,10.51142007]
["bitfinex-derivatives","SOLF0:USTF0",1769018847257,7.1001,126.87,126.79,10.51092007]
["bitfinex-derivatives","SOLF0:USTF0",1769018847567,6.0137405,126.86,126.79,10.51092007]
["bitfinex-derivatives","SOLF0:USTF0",1769018847767,6.5118874,126.88,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018848066,19.90598764,126.88,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018848255,7.101,126.85,126.78,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769018848461,124.32900603,126.88,126.78,10.51142007]
["bitfinex-derivatives","SOLF0:USTF0",1769018848660,6.01441472,126.87,126.78,10.51142007]
["bitfinex-derivatives","SOLF0:USTF0",1769018848855,6.01441472,126.86,126.78,10.51142007]
["bitfinex-derivatives","SOLF0:USTF0",1769018849061,6.01441472,126.85,126.78,10.51142007]
["bitfinex-derivatives","SOLF0:USTF0",1769018849261,124.32900603,126.88,126.78,10.51142007]
["bitfinex-derivatives","SOLF0:USTF0",1769018849463,7.1005,126.86,126.79,10.51082007]
["bitfinex-derivatives","SOLF0:USTF0",1769018849864,6.01515761,126.85,126.79,10.51082007]
["bitfinex-derivatives","SOLF0:USTF0",1769018850064,7.1005,126.86,126.79,10.51082007]
["bitfinex-derivatives","SOLF0:USTF0",1769018850265,6.01515839,126.85,126.79,10.51082007]
["bitfinex-derivatives","SOLF0:USTF0",1769018850466,7.1005,126.86,126.79,10.51082007]
["bitfinex-derivatives","SOLF0:USTF0",1769018851669,7.1005,126.86,126.8,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018851871,7.0996,126.88,126.81,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018852070,6.01501728,126.87,126.81,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018852270,117.80351863,126.9,126.81,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018852476,6.01520814,126.89,126.81,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018852678,6.01520814,126.88,126.81,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018852873,6.01520814,126.87,126.75,117.0560874]
["bitfinex-derivatives","SOLF0:USTF0",1769018853073,110.4525,126.86,126.76,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018853267,6.01520814,126.85,126.76,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018853472,6.01520814,126.85,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018854067,6.01520814,126.84,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018854269,124.33000603,126.88,126.79,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018854469,6.01600336,126.87,126.79,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018854670,7.101,126.85,126.79,10.51092007]
["bitfinex-derivatives","SOLF0:USTF0",1769018855680,7.1004,126.87,126.79,10.51092007]
["bitfinex-derivatives","SOLF0:USTF0",1769018855978,6.01580685,126.86,126.79,10.51092007]
["bitfinex-derivatives","SOLF0:USTF0",1769018856173,110.4378,126.88,126.79,10.51092007]
["bitfinex-derivatives","SOLF0:USTF0",1769018856375,6.01621506,126.87,126.79,10.51092007]
["bitfinex-derivatives","SOLF0:USTF0",1769018856572,6.01621506,126.86,126.79,10.51092007]
["bitfinex-derivatives","SOLF0:USTF0",1769018856778,110.4378,126.88,126.79,10.51092007]
["bitfinex-derivatives","SOLF0:USTF0",1769018856979,7.1006,126.86,126.79,10.51092007]
["bitfinex-derivatives","SOLF0:USTF0",1769018857783,13.11777961,126.85,126.79,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018857983,7.1011,126.85,126.79,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018858979,13.11917288,126.84,126.79,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018859183,110.4532,126.86,126.76,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018859486,6.01766887,126.85,126.76,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018859671,13.11926887,126.84,126.77,10.51202007]
["bitfinex-derivatives","SOLF0:USTF0",1769018859868,7.1016,126.84,126.77,10.51202007]
["bitfinex-derivatives","SOLF0:USTF0",1769018861583,7.1016,126.84,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018862887,7.1016,126.84,126.77,10.51212007]
["bitfinex-derivatives","SOLF0:USTF0",1769018863086,7.1021,126.83,126.77,3.40662007]
["bitfinex-derivatives","SOLF0:USTF0",1769018865984,110.4697,126.84,126.75,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769018866187,110.4638,126.85,126.75,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018867494,7.102,126.84,126.78,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018868491,7.102,126.84,126.78,10.24491622]
["bitfinex-derivatives","SOLF0:USTF0",1769018868691,9.62884327,126.89,126.79,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018868692,7.1008,126.86,126.79,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018869289,116.96664656,126.87,126.76,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018869587,7.1022,126.83,126.76,10.24621622]
["bitfinex-derivatives","SOLF0:USTF0",1769018869785,110.4527,126.86,126.76,10.24621622]
["bitfinex-derivatives","SOLF0:USTF0",1769018870180,7.1016,126.84,126.77,10.24561622]
["bitfinex-derivatives","SOLF0:USTF0",1769018871587,110.458,126.86,126.77,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018871887,110.458,126.86,126.72,124.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769018871888,110.4785,126.83,126.72,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018872090,116.23414109,126.82,126.72,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018872393,110.4872,126.82,126.73,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769018872588,122.76935063,126.81,126.7,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018872784,117.02304656,126.81,126.7,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018873181,7.1051,126.78,126.7,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018873793,7.1055,126.77,126.67,113.75041622]
["bitfinex-derivatives","SOLF0:USTF0",1769018873989,110.5223,126.78,126.68,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018874187,110.5311,126.77,126.66,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018874891,7.1067,126.75,126.66,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018875195,110.5501,126.75,126.66,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018875890,7.108,126.73,126.66,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018876292,110.5621,126.74,126.62,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018877392,110.5621,126.74,126.61,110.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769018877393,7.1084,126.72,126.64,10.25281622]
["bitfinex-derivatives","SOLF0:USTF0",1769018877995,7.1091,126.71,126.62,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769018878287,7.1091,126.71,126.63,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018878888,110.5621,126.74,126.63,10.25341622]
["bitfinex-derivatives","SOLF0:USTF0",1769018879897,7.1084,126.72,126.63,10.25341622]
["bitfinex-derivatives","SOLF0:USTF0",1769018881192,7.1084,126.72,126.64,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769018881801,7.1089,126.71,126.63,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018881990,110.5621,126.74,126.63,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018881991,110.5688,126.73,126.63,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018882896,7.1087,126.72,126.63,10.25331622]
["bitfinex-derivatives","SOLF0:USTF0",1769018883095,110.5688,126.73,126.63,3.14021622]
["bitfinex-derivatives","SOLF0:USTF0",1769018883297,6.52274656,126.72,126.61,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018883900,6.52274656,126.72,126.62,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018884099,117.07284656,126.75,126.63,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018884396,6.52274656,126.75,126.64,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018884799,7.1078,126.73,126.65,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769018885207,7.1078,126.73,126.65,10.23745146]
["bitfinex-derivatives","SOLF0:USTF0",1769018885397,7.1078,126.73,126.65,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018886194,7.1083,126.72,126.65,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018886789,7.1076,126.74,126.66,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018887592,7.1065,126.76,126.67,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018888297,30.23274656,126.78,126.67,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018888298,110.5341,126.77,126.67,10.23655146]
["bitfinex-derivatives","SOLF0:USTF0",1769018889998,110.549,126.75,126.65,10.23745146]
["bitfinex-derivatives","SOLF0:USTF0",1769018890389,110.549,126.75,126.66,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018890791,7.1083,126.72,126.66,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018890992,110.5652,126.73,126.63,10.23845146]
["bitfinex-derivatives","SOLF0:USTF0",1769018891193,7.109,126.71,126.64,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018891999,110.5606,126.74,126.64,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018892398,6.52274656,126.75,126.64,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018892710,7.1083,126.72,126.65,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018894100,7.1089,126.71,126.65,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018894297,110.5652,126.73,126.63,10.23885146]
["bitfinex-derivatives","SOLF0:USTF0",1769018894495,110.5652,126.73,126.63,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018894496,110.5741,126.72,126.63,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018894898,2.66262861,126.69,126.63,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018895099,2.66262861,126.69,126.62,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769018895805,2.66262861,126.69,126.6,5.78818007]
["bitfinex-derivatives","SOLF0:USTF0",1769018895806,2.66262861,126.67,126.6,3.12555146]
["bitfinex-derivatives","SOLF0:USTF0",1769018896598,2.66262861,126.67,126.57,6.01099182]
["bitfinex-derivatives","SOLF0:USTF0",1769018896804,2.66262861,126.67,126.58,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018897008,110.611,126.68,126.58,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018897610,110.6261,126.66,126.55,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018898308,7.1133,126.63,126.56,10.46556321]
["bitfinex-derivatives","SOLF0:USTF0",1769018898504,110.6379,126.65,126.56,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018898700,7.1152,126.6,126.53,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018899099,110.6644,126.62,126.5,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018899807,7.1149,126.61,126.52,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018901107,110.6523,126.63,126.53,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018901108,7.1152,126.6,126.53,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018901511,110.6702,126.61,126.51,10.46806321]
["bitfinex-derivatives","SOLF0:USTF0",1769018902206,110.6615,126.62,126.52,10.46766321]
["bitfinex-derivatives","SOLF0:USTF0",1769018902910,7.1152,126.6,126.52,10.46766321]
["bitfinex-derivatives","SOLF0:USTF0",1769018903207,117.19396142,126.63,126.53,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769018903406,13.65536142,126.63,126.54,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018903608,117.17166142,126.66,126.56,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018904508,7.1129,126.64,126.57,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018906115,7.1119,126.66,126.57,10.46486321]
["bitfinex-derivatives","SOLF0:USTF0",1769018908213,7.1123,126.65,126.57,10.46486321]
["bitfinex-derivatives","SOLF0:USTF0",1769018908414,110.6205,126.67,126.55,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018909407,7.1129,126.64,126.56,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769018909605,7.1129,126.64,126.56,10.46556321]
["bitfinex-derivatives","SOLF0:USTF0",1769018909814,7.1129,126.64,126.57,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018911904,7.1129,126.64,126.57,10.46496321]
["bitfinex-derivatives","SOLF0:USTF0",1769018912111,7.1121,126.66,126.57,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018912309,7.1121,126.66,126.59,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018913416,7.1123,126.65,126.58,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769018914411,7.1123,126.65,126.58,10.46446321]
["bitfinex-derivatives","SOLF0:USTF0",1769018915611,110.6309,126.66,126.58,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018915816,110.6357,126.65,126.56,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769018916118,110.6357,126.65,126.55,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018916517,7.1139,126.62,126.56,10.46556321]
["bitfinex-derivatives","SOLF0:USTF0",1769018917024,7.1139,126.62,126.56,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018918622,7.1132,126.64,126.56,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018919618,7.1132,126.64,126.58,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769018919819,7.1122,126.66,126.58,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018920813,155.86665824,126.71,126.6,10.46326321]
["bitfinex-derivatives","SOLF0:USTF0",1769018921020,155.86665824,126.71,126.6,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018921320,141.64865824,126.71,126.6,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018921528,7.1112,126.67,126.6,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018922224,110.5895,126.71,126.61,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769018922428,7.1103,126.69,126.61,10.46266321]
["bitfinex-derivatives","SOLF0:USTF0",1769018922627,7.1103,126.69,126.61,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018922826,117.91825824,126.73,126.61,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018923021,110.5691,126.73,126.61,3.34836321]
["bitfinex-derivatives","SOLF0:USTF0",1769018923627,7.1103,126.69,126.61,10.46246321]
["bitfinex-derivatives","SOLF0:USTF0",1769018923826,110.5834,126.71,126.61,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769018924025,110.5834,126.71,126.61,10.46246321]
["bitfinex-derivatives","SOLF0:USTF0",1769018924418,6.09188638,126.7,126.61,10.46246321]
["bitfinex-derivatives","SOLF0:USTF0",1769018924621,6.09188638,126.69,126.62,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769018924818,6.09188638,126.68,126.62,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769018925024,7.34915824,126.71,126.62,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769018925228,6.09183638,126.7,126.62,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769018925421,6.09183638,126.69,126.62,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769018925621,6.09183638,126.68,126.62,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769018925821,7.34915824,126.71,126.62,10.53319563]
["bitfinex-derivatives","SOLF0:USTF0",1769018926023,7.11,126.69,126.62,10.53319563]
["bitfinex-derivatives","SOLF0:USTF0",1769018926229,117.92735824,126.72,126.63,10.53259563]
["bitfinex-derivatives","SOLF0:USTF0",1769018926529,6.0927244,126.71,126.63,10.53259563]
["bitfinex-derivatives","SOLF0:USTF0",1769018926725,6.0927244,126.7,126.63,10.53259563]
["bitfinex-derivatives","SOLF0:USTF0",1769018927038,6.0927244,126.69,126.63,10.53259563]
["bitfinex-derivatives","SOLF0:USTF0",1769018927334,7.1094,126.7,126.64,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018927831,117.90275824,126.75,126.65,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018928032,6.09089919,126.74,126.65,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018928224,6.09089919,126.73,126.65,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018928425,7.1083,126.72,126.65,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018929320,13.88623009,126.76,126.66,10.53079563]
["bitfinex-derivatives","SOLF0:USTF0",1769018929321,7.1077,126.74,126.66,10.53079563]
["bitfinex-derivatives","SOLF0:USTF0",1769018929526,7.1077,126.74,126.67,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018929926,7.1077,126.74,126.67,10.53039563]
["bitfinex-derivatives","SOLF0:USTF0",1769018930626,7.1077,126.74,126.68,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018931023,7.1077,126.73,126.68,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018931226,110.5421,126.76,126.65,10.53099563]
["bitfinex-derivatives","SOLF0:USTF0",1769018931427,6.086021,126.75,126.66,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018931630,6.086021,126.74,126.66,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018931836,7.1077,126.73,126.66,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018932628,7.1089,126.71,126.63,10.53209563]
["bitfinex-derivatives","SOLF0:USTF0",1769018932824,7.1089,126.71,126.63,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018933729,110.565,126.73,126.63,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018933930,6.08849689,126.72,126.63,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018934131,110.5828,126.71,126.63,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018934332,6.09076213,126.7,126.6,10.53379563]
["bitfinex-derivatives","SOLF0:USTF0",1769018934537,6.09106643,126.69,126.6,10.53379563]
["bitfinex-derivatives","SOLF0:USTF0",1769018934736,110.5921,126.7,126.6,10.53379563]
["bitfinex-derivatives","SOLF0:USTF0",1769018934938,6.09108912,126.69,126.6,10.53379563]
["bitfinex-derivatives","SOLF0:USTF0",1769018935241,7.1111,126.67,126.6,10.53379563]
["bitfinex-derivatives","SOLF0:USTF0",1769018935442,110.5828,126.71,126.61,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018935632,6.09218639,126.7,126.61,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018935832,110.5828,126.71,126.61,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018936134,6.09217505,126.7,126.61,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018936331,110.5828,126.71,126.61,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018936538,6.09267964,126.7,126.61,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018936727,110.5828,126.71,126.61,3.41929563]
["bitfinex-derivatives","SOLF0:USTF0",1769018936932,7.1107,126.68,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769018940342,117.12857185,126.7,126.58,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018940642,6.0944228,126.69,126.58,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018940844,7.1117,126.66,126.59,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1769018941044,110.6105,126.68,126.58,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018941245,6.09589508,126.67,126.58,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018941442,110.6105,126.68,126.58,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018941646,6.09550859,126.67,126.58,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018941948,7.1123,126.65,126.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769018942145,110.6037,126.69,126.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769018942350,6.09569989,126.68,126.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769018942545,6.09569989,126.67,126.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769018942847,110.6037,126.69,126.59,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769018943043,7.1123,126.65,126.57,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769018943345,110.6294,126.66,126.55,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018943648,6.09685804,126.65,126.55,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018943849,110.6294,126.66,126.55,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018944049,6.0968547,126.65,126.55,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018944251,110.6294,126.66,126.55,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018944451,6.09834093,126.65,126.55,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018944751,110.6294,126.66,126.55,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018945050,7.1135,126.63,126.56,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769018945257,7.1135,126.63,126.56,10.3867654]
["bitfinex-derivatives","SOLF0:USTF0",1769018947445,7.1126,126.65,126.57,10.3863654]
["bitfinex-derivatives","SOLF0:USTF0",1769018947650,6.10285338,126.64,126.57,10.3863654]
["bitfinex-derivatives","SOLF0:USTF0",1769018947850,124.49750731,126.67,126.57,10.3863654]
["bitfinex-derivatives","SOLF0:USTF0",1769018948050,7.1128,126.64,126.57,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018948749,7.1128,126.64,126.57,10.3862654]
["bitfinex-derivatives","SOLF0:USTF0",1769018948955,2.6645174,126.64,126.58,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018950549,2.6645174,126.65,126.59,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018951051,2.6645174,126.65,126.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769018951250,7.1113,126.67,126.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769018951251,9.7758174,126.67,126.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769018951448,6.10455194,126.66,126.6,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769018951647,9.7758174,126.67,126.6,10.3844654]
["bitfinex-derivatives","SOLF0:USTF0",1769018951847,6.10455194,126.66,126.6,10.3844654]
["bitfinex-derivatives","SOLF0:USTF0",1769018952051,9.7758174,126.67,126.6,10.3844654]
["bitfinex-derivatives","SOLF0:USTF0",1769018952249,13.21605999,126.66,126.6,10.3844654]
["bitfinex-derivatives","SOLF0:USTF0",1769018952450,7.1116,126.66,126.6,10.3844654]
["bitfinex-derivatives","SOLF0:USTF0",1769018954253,2.6645174,126.67,126.62,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018955462,7.1109,126.68,126.62,10.3834654]
["bitfinex-derivatives","SOLF0:USTF0",1769018955666,7.1113,126.67,126.62,3.2696654]
["bitfinex-derivatives","SOLF0:USTF0",1769018955957,2.6645174,126.67,126.6,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018956161,9.7756174,126.67,126.6,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018956558,2.6645174,126.67,126.6,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018956756,7.1107,126.68,126.62,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769018956955,6.10239438,126.67,126.62,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769018957261,7.1107,126.68,126.6,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018957461,6.10291391,126.67,126.61,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018957649,7.1107,126.68,126.61,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018957853,6.10285921,126.67,126.61,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018958061,7.1107,126.68,126.61,10.42471859]
["bitfinex-derivatives","SOLF0:USTF0",1769018958264,7.1107,126.68,126.61,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018958459,2.6645174,126.69,126.61,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018958659,6.10260677,126.68,126.62,10.42411859]
["bitfinex-derivatives","SOLF0:USTF0",1769018958858,2.6645174,126.69,126.62,10.42411859]
["bitfinex-derivatives","SOLF0:USTF0",1769018959051,6.1025977,126.68,126.62,10.42411859]
["bitfinex-derivatives","SOLF0:USTF0",1769018959257,2.6645174,126.69,126.62,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769018959452,13.21371964,126.68,126.6,10.42521859]
["bitfinex-derivatives","SOLF0:USTF0",1769018959654,2.6645174,126.69,126.6,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018959860,6.10324258,126.68,126.6,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018960163,6.10347804,126.67,126.6,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018960364,2.6645174,126.69,126.6,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018960565,6.10370944,126.68,126.6,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018960761,6.10370944,126.67,126.6,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018960961,7.1111,126.67,126.61,10.42521859]
["bitfinex-derivatives","SOLF0:USTF0",1769018961360,2.6645174,126.69,126.61,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018961560,6.10470738,126.68,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769018961865,6.10470738,126.67,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769018962064,2.6645174,126.69,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769018962263,6.10470738,126.68,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769018962463,6.10470738,126.67,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769018962665,2.6645174,126.69,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769018962853,6.1063238,126.68,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769018963057,6.1063238,126.67,126.62,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769018964168,6.1063238,126.67,126.63,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769018964365,9.7745174,126.69,126.63,10.42411859]
["bitfinex-derivatives","SOLF0:USTF0",1769018964669,6.10806769,126.68,126.63,10.42411859]
["bitfinex-derivatives","SOLF0:USTF0",1769018964869,9.7745174,126.69,126.63,10.42411859]
["bitfinex-derivatives","SOLF0:USTF0",1769018965166,6.10806769,126.68,126.63,10.42411859]
["bitfinex-derivatives","SOLF0:USTF0",1769018965472,9.7739174,126.71,126.64,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018965657,6.10804703,126.7,126.64,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018965857,6.10804703,126.69,126.64,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018966059,9.7739174,126.71,126.64,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018966264,6.10778106,126.7,126.65,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018966468,9.7739174,126.71,126.65,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018966469,6.10778106,126.69,126.65,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018966671,9.7739174,126.71,126.65,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018966868,6.10791344,126.7,126.65,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018967064,9.7739174,126.71,126.65,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018967370,6.107682,126.7,126.65,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018967665,9.7739174,126.71,126.63,2.6645174]
["bitfinex-derivatives","SOLF0:USTF0",1769018967872,6.10708724,126.7,126.64,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769018968167,8.77160464,126.69,126.62,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018968362,2.6645174,126.69,126.62,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018969363,7.1094,126.7,126.64,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018969562,6.10770876,126.69,126.64,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018969764,7.1094,126.7,126.64,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018969965,7.1089,126.71,126.65,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018970165,10.00245286,126.74,126.65,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018970366,6.10647825,126.73,126.65,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018970665,7.33793546,126.76,126.66,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018970973,6.10553422,126.75,126.66,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018971169,6.10553422,126.74,126.66,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018971368,6.10553422,126.73,126.66,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018971666,10.00245286,126.76,126.66,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018971871,7.1075,126.74,126.68,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769018972072,7.1075,126.74,126.66,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018972073,6.10394954,126.73,126.66,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018972375,13.21120647,126.72,126.66,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018972676,7.1083,126.72,126.66,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018973678,7.1079,126.73,126.67,10.42181859]
["bitfinex-derivatives","SOLF0:USTF0",1769018974371,10.00245286,126.76,126.68,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018974576,6.10199129,126.75,126.68,10.42121859]
["bitfinex-derivatives","SOLF0:USTF0",1769018974768,6.10199129,126.74,126.68,10.42121859]
["bitfinex-derivatives","SOLF0:USTF0",1769018974967,2.6645174,126.76,126.68,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018975164,6.10195533,126.75,126.68,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018975468,2.6645174,126.76,126.68,10.42111859]
["bitfinex-derivatives","SOLF0:USTF0",1769018975469,13.20965533,126.74,126.68,10.42111859]
["bitfinex-derivatives","SOLF0:USTF0",1769018975774,7.1077,126.74,126.68,10.42111859]
["bitfinex-derivatives","SOLF0:USTF0",1769018976367,2.6645174,126.76,126.69,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769018976368,7.1066,126.75,126.69,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769018976866,6.10062585,126.74,126.68,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018977066,7.1066,126.75,126.68,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018977467,6.09991739,126.74,126.68,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018977666,7.1066,126.75,126.68,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018977870,6.09997203,126.74,126.68,10.42131859]
["bitfinex-derivatives","SOLF0:USTF0",1769018978077,7.1066,126.75,126.68,10.42131859]
["bitfinex-derivatives","SOLF0:USTF0",1769018978675,7.1066,126.75,126.69,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018979473,7.1059,126.77,126.7,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018979679,6.0956189,126.76,126.7,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018979978,7.1059,126.77,126.7,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018980976,7.1059,126.77,126.7,10.42011859]
["bitfinex-derivatives","SOLF0:USTF0",1769018981372,6.09014095,126.76,126.7,10.42011859]
["bitfinex-derivatives","SOLF0:USTF0",1769018981576,7.1059,126.77,126.7,10.42011859]
["bitfinex-derivatives","SOLF0:USTF0",1769018982276,2.6645174,126.78,126.71,10.41961859]
["bitfinex-derivatives","SOLF0:USTF0",1769018982780,2.6645174,126.78,126.69,9.7739174]
["bitfinex-derivatives","SOLF0:USTF0",1769018982986,2.6645174,126.76,126.69,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769018983183,2.6645174,126.76,126.69,10.42021859]
["bitfinex-derivatives","SOLF0:USTF0",1769018983379,9.7694174,126.78,126.71,10.41961859]
["bitfinex-derivatives","SOLF0:USTF0",1769018983691,6.08573131,126.77,126.71,10.41961859]
["bitfinex-derivatives","SOLF0:USTF0",1769018983894,9.7705174,126.76,126.69,10.42031859]
["bitfinex-derivatives","SOLF0:USTF0",1769018984181,2.6645174,126.76,126.66,113.93101859]
["bitfinex-derivatives","SOLF0:USTF0",1769018984381,2.6645174,126.76,126.67,3.31081859]
["bitfinex-derivatives","SOLF0:USTF0",1769018984582,7.1067,126.75,126.68,10.42071859]
["bitfinex-derivatives","SOLF0:USTF0",1769018986987,9.76671971,126.75,126.68,10.42071859]
["bitfinex-derivatives","SOLF0:USTF0",1769018987293,7.1071,126.74,126.68,10.42071859]
["bitfinex-derivatives","SOLF0:USTF0",1769018988292,2.66001971,126.75,126.69,10.55240663]
["bitfinex-derivatives","SOLF0:USTF0",1769018989492,9.76661971,126.75,126.69,3.44250663]
["bitfinex-derivatives","SOLF0:USTF0",1769018991697,7.1074,126.74,126.69,3.44250663]
["bitfinex-derivatives","SOLF0:USTF0",1769018993593,2.66001971,126.73,126.66,3.44250663]
["bitfinex-derivatives","SOLF0:USTF0",1769018994891,7.1085,126.72,126.66,10.55410663]
["bitfinex-derivatives","SOLF0:USTF0",1769018996196,2.66001971,126.73,126.66,10.55410663]
["bitfinex-derivatives","SOLF0:USTF0",1769018996796,2.66001971,126.73,126.67,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769018996996,2.66001971,126.73,126.67,10.55330663]
["bitfinex-derivatives","SOLF0:USTF0",1769018998001,7.1077,126.74,126.68,3.44250663]
["bitfinex-derivatives","SOLF0:USTF0",1769018998503,7.33793546,126.78,126.7,3.44250663]
["bitfinex-derivatives","SOLF0:USTF0",1769018998693,8.69295008,126.78,126.7,3.44250663]
["bitfinex-derivatives","SOLF0:USTF0",1769018999002,6.03293037,126.77,126.7,3.44250663]
["bitfinex-derivatives","SOLF0:USTF0",1769018999301,8.69295008,126.76,126.7,3.44250663]
["bitfinex-derivatives","SOLF0:USTF0",1769018999493,2.66001971,126.76,126.67,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019000193,6.03457276,126.75,126.67,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019000395,9.76721971,126.74,126.68,10.53688795]
["bitfinex-derivatives","SOLF0:USTF0",1769019000695,2.66001971,126.74,126.68,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019001402,2.66001971,126.76,126.7,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019002701,6.03676152,126.75,126.7,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019002898,2.66001971,126.76,126.7,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019003201,6.03691075,126.75,126.7,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019003496,2.66001971,126.76,126.7,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019003707,9.99795517,126.8,126.71,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019003896,6.03701725,126.79,126.73,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019004206,9.99795517,126.82,126.73,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019004402,113.16601971,126.8,126.73,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019004595,2.66001971,126.76,126.69,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019004791,6.03707469,126.75,126.69,10.53608795]
["bitfinex-derivatives","SOLF0:USTF0",1769019004996,9.76621971,126.76,126.69,10.53608795]
["bitfinex-derivatives","SOLF0:USTF0",1769019005298,6.03721905,126.75,126.69,10.53608795]
["bitfinex-derivatives","SOLF0:USTF0",1769019005505,9.76621971,126.76,126.69,10.53608795]
["bitfinex-derivatives","SOLF0:USTF0",1769019005703,6.03907533,126.75,126.69,10.53608795]
["bitfinex-derivatives","SOLF0:USTF0",1769019005895,9.76621971,126.76,126.69,10.53608795]
["bitfinex-derivatives","SOLF0:USTF0",1769019006097,6.03893346,126.75,126.69,10.53608795]
["bitfinex-derivatives","SOLF0:USTF0",1769019006406,9.76621971,126.76,126.69,10.53608795]
["bitfinex-derivatives","SOLF0:USTF0",1769019006599,6.04091958,126.75,126.69,10.53608795]
["bitfinex-derivatives","SOLF0:USTF0",1769019006801,9.76621971,126.76,126.69,10.53608795]
["bitfinex-derivatives","SOLF0:USTF0",1769019006998,6.04106071,126.75,126.69,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769019007201,9.76621971,126.76,126.7,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019007402,6.04293081,126.75,126.7,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019007709,2.66001971,126.78,126.71,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019008007,6.04227273,126.77,126.71,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019008209,7.33793546,126.8,126.72,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019008397,8.70424634,126.79,126.72,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019008601,6.04422663,126.78,126.72,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019008804,6.04422663,126.77,126.72,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019009117,7.33793546,126.8,126.73,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019009313,6.04601505,126.79,126.73,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019009500,6.04601505,126.78,126.73,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019009804,6.04601505,126.77,126.73,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019010010,7.33793546,126.83,126.75,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019010203,6.04424349,126.82,126.77,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019010402,2.66001971,126.83,126.77,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019010707,6.04192654,126.82,126.77,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019010907,2.66001971,126.83,126.77,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019011106,6.04187898,126.82,126.77,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019011302,2.66001971,126.83,126.77,10.53208795]
["bitfinex-derivatives","SOLF0:USTF0",1769019012808,2.66001971,126.83,126.75,10.53278795]
["bitfinex-derivatives","SOLF0:USTF0",1769019013010,5.93866532,126.82,126.75,10.53278795]
["bitfinex-derivatives","SOLF0:USTF0",1769019013208,2.66001971,126.83,126.75,10.53278795]
["bitfinex-derivatives","SOLF0:USTF0",1769019013414,7.33793546,126.86,126.77,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019013717,2.66001971,126.87,126.79,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019013924,2.66001971,126.89,126.79,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019014106,5.93602851,126.88,126.81,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019014305,2.66001971,126.89,126.79,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019014306,8.59604822,126.87,126.79,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019014512,2.66001971,126.87,126.79,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019014714,5.93210195,126.86,126.79,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019014917,2.66001971,126.87,126.8,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019015216,2.66001971,126.9,126.81,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019015516,5.92681349,126.89,126.81,3.42668795]
["bitfinex-derivatives","SOLF0:USTF0",1769019015713,2.66001971,126.9,126.82,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019015902,2.66001971,126.91,126.83,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019016109,5.92649084,126.9,126.83,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019016310,2.66001971,126.91,126.83,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019017610,7.0984,126.9,126.83,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019019217,113.07131971,126.91,126.83,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019019421,2.66001971,126.89,126.8,10.43663711]
["bitfinex-derivatives","SOLF0:USTF0",1769019019623,2.66001971,126.89,126.81,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019020125,2.66001971,126.87,126.81,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019020818,9.76011971,126.87,126.81,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019021416,9.76011971,126.87,126.76,110.533]
["bitfinex-derivatives","SOLF0:USTF0",1769019021417,2.66001971,126.82,126.76,10.43883711]
["bitfinex-derivatives","SOLF0:USTF0",1769019021621,2.66001971,126.84,126.77,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019021827,2.66001971,126.86,126.78,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019022820,119.5706388,126.92,126.8,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019023028,2.66001971,126.9,126.82,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019023423,2.66001971,126.9,126.84,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019023620,9.1638388,126.92,126.84,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019023925,9.1638388,126.92,126.86,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019024128,2.66001971,126.96,126.88,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019024322,2.66001971,126.98,126.9,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019024720,2.66001971,126.96,126.9,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019024923,110.3501,126.98,126.9,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019025424,110.3501,126.98,126.87,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019025425,110.3576,126.97,126.87,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019026424,7.0961,126.94,126.87,10.43263711]
["bitfinex-derivatives","SOLF0:USTF0",1769019026625,110.3501,126.98,126.88,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019026819,110.3562,126.97,126.88,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019027422,7.0955,126.95,126.88,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019027616,116.85284138,126.99,126.88,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019027918,7.0935,126.99,126.9,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019028325,7.0921,127.01,126.92,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019028524,298.22,127.03,126.92,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019028824,298.22,127.03,126.93,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019029821,7.0917,127.02,126.93,10.42913711]
["bitfinex-derivatives","SOLF0:USTF0",1769019030532,7.0907,127.04,126.95,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019030827,220.6035,127.04,126.95,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019031424,110.2812,127.06,126.95,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019031626,110.2992,127.04,126.92,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019032429,7.0922,127.01,126.92,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019033830,110.3229,127.01,126.92,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019034029,110.3229,127.01,126.89,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769019034030,110.3306,127.0,126.89,10.43143711]
["bitfinex-derivatives","SOLF0:USTF0",1769019034232,110.3388,126.99,126.89,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019034428,110.3564,126.97,126.89,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019035939,7.0951,126.96,126.89,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019037530,7.0941,126.98,126.89,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019038336,7.0941,126.98,126.91,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019041539,7.0934,126.99,126.92,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019042425,7.0938,126.98,126.92,3.33293711]
["bitfinex-derivatives","SOLF0:USTF0",1769019045936,110.3418,126.99,126.88,3.20812112]
["bitfinex-derivatives","SOLF0:USTF0",1769019046338,110.3418,126.99,126.9,10.30622112]
["bitfinex-derivatives","SOLF0:USTF0",1769019046728,110.3418,126.99,126.9,3.20812112]
["bitfinex-derivatives","SOLF0:USTF0",1769019046930,116.85237619,126.99,126.9,3.20812112]
["bitfinex-derivatives","SOLF0:USTF0",1769019047137,110.3474,126.98,126.88,10.30712112]
["bitfinex-derivatives","SOLF0:USTF0",1769019048032,110.3474,126.98,126.85,110.4548]
["bitfinex-derivatives","SOLF0:USTF0",1769019048033,116.87787619,126.96,126.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769019048227,110.3734,126.95,126.86,3.20812112]
["bitfinex-derivatives","SOLF0:USTF0",1769019048635,6.51057619,126.93,126.83,3.20812112]
["bitfinex-derivatives","SOLF0:USTF0",1769019049542,6.51057619,126.93,126.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769019049931,7.0988,126.89,126.83,10.31022112]
["bitfinex-derivatives","SOLF0:USTF0",1769019050642,7.0982,126.91,126.83,3.20812112]
["bitfinex-derivatives","SOLF0:USTF0",1769019050942,7.0982,126.91,126.84,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769019051534,6.51057619,126.93,126.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769019052645,7.0964,126.94,126.86,10.30822112]
["bitfinex-derivatives","SOLF0:USTF0",1769019053239,7.0966,126.93,126.86,10.30822112]
["bitfinex-derivatives","SOLF0:USTF0",1769019053838,7.0972,126.92,126.86,3.20812112]
["bitfinex-derivatives","SOLF0:USTF0",1769019054438,7.0972,126.92,126.84,3.20812112]
["bitfinex-derivatives","SOLF0:USTF0",1769019054640,110.3756,126.95,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769019054846,414.89787619,126.96,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769019055042,5.88695109,126.95,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769019055347,5.89053012,126.94,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769019055545,414.89787619,126.96,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769019055847,7.0971,126.92,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769019056144,110.3825,126.94,126.84,10.30932112]
["bitfinex-derivatives","SOLF0:USTF0",1769019057047,7.0975,126.92,126.84,10.30932112]
["bitfinex-derivatives","SOLF0:USTF0",1769019057638,7.0976,126.91,126.84,10.30932112]
["bitfinex-derivatives","SOLF0:USTF0",1769019058642,7.0976,126.91,126.85,3.20812112]
["bitfinex-derivatives","SOLF0:USTF0",1769019059741,7.0976,126.91,126.85,10.30892112]
["bitfinex-derivatives","SOLF0:USTF0",1769019060249,110.3783,126.95,126.85,10.30892112]
["bitfinex-derivatives","SOLF0:USTF0",1769019060444,5.90568611,126.94,126.85,10.30892112]
["bitfinex-derivatives","SOLF0:USTF0",1769019060645,110.3783,126.95,126.85,10.30892112]
["bitfinex-derivatives","SOLF0:USTF0",1769019060646,5.90568611,126.93,126.85,10.30892112]
["bitfinex-derivatives","SOLF0:USTF0",1769019060844,5.90568611,126.92,126.85,10.30892112]
["bitfinex-derivatives","SOLF0:USTF0",1769019061337,6.51057619,126.93,126.85,10.30892112]
["bitfinex-derivatives","SOLF0:USTF0",1769019061541,5.90637198,126.92,126.85,10.30892112]
["bitfinex-derivatives","SOLF0:USTF0",1769019061740,6.51057619,126.93,126.83,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769019061945,5.90642574,126.92,126.83,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769019062135,5.90642574,126.91,126.83,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769019062335,7.0982,126.9,126.83,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769019062745,7.0982,126.9,126.83,10.23877018]
["bitfinex-derivatives","SOLF0:USTF0",1769019063041,7.0988,126.89,126.83,10.23877018]
["bitfinex-derivatives","SOLF0:USTF0",1769019063343,110.4125,126.91,126.83,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019063547,5.90739985,126.9,126.81,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019063844,7.0988,126.89,126.81,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019064242,7.0988,126.89,126.83,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019064435,7.0982,126.91,126.83,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019065645,414.97807619,126.96,126.85,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019065946,414.97807619,126.96,126.83,110.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769019065947,110.3824,126.94,126.83,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019066247,5.90749517,126.93,126.83,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019066444,110.3763,126.95,126.84,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019066651,5.90928693,126.94,126.84,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019066846,7.0965,126.93,126.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769019067046,304.61057619,126.96,126.86,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019067251,5.91202992,126.95,126.86,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019067548,110.3546,126.98,126.86,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019067749,5.91246772,126.97,126.86,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019067941,13.76936665,126.99,126.87,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019067942,5.91246772,126.96,126.87,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019068148,7.095,126.96,126.89,10.23577018]
["bitfinex-derivatives","SOLF0:USTF0",1769019068650,7.0942,126.98,126.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769019068849,110.3359,127.0,126.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769019069054,5.91219349,126.99,126.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769019069239,5.91219349,126.98,126.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769019069442,110.3359,127.0,126.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769019069651,5.91202831,126.99,126.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769019069843,5.91202831,126.98,126.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769019070042,110.3359,127.0,126.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769019070243,5.91132178,126.99,126.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769019070442,5.91132178,126.98,126.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769019070650,110.3359,127.0,126.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769019070847,7.095,126.96,126.89,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019071054,7.095,126.96,126.88,10.23627018]
["bitfinex-derivatives","SOLF0:USTF0",1769019071448,7.095,126.96,126.89,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019072043,7.0942,126.98,126.9,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019073154,110.3244,127.01,126.9,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019073155,7.0944,126.97,126.9,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019073557,7.0936,126.99,126.91,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019073758,110.333,127.0,126.91,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019074055,5.91108606,126.99,126.91,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019074251,110.333,127.0,126.91,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019074455,7.0938,126.98,126.91,10.23487018]
["bitfinex-derivatives","SOLF0:USTF0",1769019074658,7.25879046,127.02,126.92,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019074852,110.3226,127.01,126.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769019075154,7.0937,126.98,126.9,10.23537018]
["bitfinex-derivatives","SOLF0:USTF0",1769019075356,117.57379046,127.02,126.91,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019075546,5.9120887,127.01,126.91,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019075748,5.9120887,127.0,126.91,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019075949,417.0197868,127.03,126.91,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019076148,5.91165103,127.02,126.91,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019076351,5.91165103,127.01,126.91,3.13727018]
["bitfinex-derivatives","SOLF0:USTF0",1769019076656,5.91165103,127.0,126.92,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019076851,417.0197868,127.03,126.92,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019077057,7.0929,127.0,126.93,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769019077755,7.0929,127.0,126.93,10.28536179]
["bitfinex-derivatives","SOLF0:USTF0",1769019078862,7.0919,127.02,126.94,10.28496179]
["bitfinex-derivatives","SOLF0:USTF0",1769019079057,110.2975,127.04,126.95,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019079360,5.9119609,127.03,126.95,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019079659,13.0035609,127.02,126.95,10.28436179]
["bitfinex-derivatives","SOLF0:USTF0",1769019079862,7.0916,127.02,126.95,10.28436179]
["bitfinex-derivatives","SOLF0:USTF0",1769019080960,7.0921,127.01,126.95,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019081559,110.2943,127.05,126.95,10.28426179]
["bitfinex-derivatives","SOLF0:USTF0",1769019081754,5.90608717,127.04,126.95,10.28426179]
["bitfinex-derivatives","SOLF0:USTF0",1769019081960,5.90608717,127.03,126.95,10.28426179]
["bitfinex-derivatives","SOLF0:USTF0",1769019082261,110.2943,127.05,126.95,10.28426179]
["bitfinex-derivatives","SOLF0:USTF0",1769019082463,5.90408925,127.04,126.95,10.28426179]
["bitfinex-derivatives","SOLF0:USTF0",1769019082664,7.0915,127.02,126.95,10.28426179]
["bitfinex-derivatives","SOLF0:USTF0",1769019082860,141.21579046,127.07,126.97,10.28326179]
["bitfinex-derivatives","SOLF0:USTF0",1769019083064,5.90379682,127.06,126.97,10.28326179]
["bitfinex-derivatives","SOLF0:USTF0",1769019083265,5.90379682,127.05,126.97,10.28326179]
["bitfinex-derivatives","SOLF0:USTF0",1769019083463,110.277,127.07,126.97,10.28326179]
["bitfinex-derivatives","SOLF0:USTF0",1769019083667,5.90125845,127.06,126.97,10.28326179]
["bitfinex-derivatives","SOLF0:USTF0",1769019083961,7.0906,127.04,126.97,10.28326179]
["bitfinex-derivatives","SOLF0:USTF0",1769019085163,7.0909,127.03,126.97,10.28326179]
["bitfinex-derivatives","SOLF0:USTF0",1769019086158,7.0915,127.02,126.95,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769019086554,7.0915,127.02,126.95,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019086761,111.64759136,127.07,126.96,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019086963,5.89562104,127.06,126.96,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019087161,110.277,127.07,126.96,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019087967,7.0901,127.05,126.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769019088470,7.0901,127.05,126.98,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019088968,110.252,127.09,126.98,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019089356,110.225,127.13,127.01,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019089560,5.88539681,127.12,127.01,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019089866,110.2438,127.1,127.01,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019090070,110.2428,127.11,127.01,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019090255,110.2428,127.11,126.98,110.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769019090256,116.77077619,127.09,126.98,10.28256179]
["bitfinex-derivatives","SOLF0:USTF0",1769019090763,110.2499,127.1,127.0,10.28156179]
["bitfinex-derivatives","SOLF0:USTF0",1769019091362,110.2568,127.09,127.0,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019091763,7.0901,127.05,126.98,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019091961,110.2727,127.07,126.98,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019092965,7.0905,127.04,126.98,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019093861,7.0905,127.04,126.93,116.89667619]
["bitfinex-derivatives","SOLF0:USTF0",1769019093862,7.0916,127.02,126.95,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019094465,110.3159,127.02,126.93,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019094967,110.3212,127.01,126.93,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019095767,7.0943,126.97,126.87,116.94787619]
["bitfinex-derivatives","SOLF0:USTF0",1769019095975,7.0943,126.97,126.88,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019096467,110.3485,126.98,126.89,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019096974,7.0947,126.97,126.9,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019097878,7.0935,126.99,126.91,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019098462,7.0925,127.01,126.92,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019098669,110.3159,127.02,126.92,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019099074,110.3039,127.03,126.94,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019099874,7.0921,127.01,126.94,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019100271,110.3016,127.04,126.95,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019100661,7.0912,127.03,126.95,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019101369,7.0902,127.05,126.96,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019101580,110.2835,127.06,126.96,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019102277,7.091,127.03,126.96,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019104273,7.0916,127.02,126.96,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019107380,7.0908,127.04,126.96,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019107582,110.2905,127.05,126.96,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019108982,7.091,127.03,126.96,3.18906179]
["bitfinex-derivatives","SOLF0:USTF0",1769019109176,7.091,127.03,126.96,10.28386179]
["bitfinex-derivatives","SOLF0:USTF0",1769019109583,7.0903,127.05,126.97,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019109780,7.25879046,127.09,126.99,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019110085,116.74250458,127.11,126.99,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019110384,6.50160458,127.08,126.99,10.41548434]
["bitfinex-derivatives","SOLF0:USTF0",1769019110776,110.2603,127.09,127.0,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019110981,7.0886,127.08,127.0,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019111883,7.0886,127.08,127.0,10.41478434]
["bitfinex-derivatives","SOLF0:USTF0",1769019113477,7.0886,127.08,127.01,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019113777,7.0886,127.08,127.01,10.41448434]
["bitfinex-derivatives","SOLF0:USTF0",1769019115073,7.0886,127.08,127.02,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019117289,6.50160458,127.11,127.02,10.41378434]
["bitfinex-derivatives","SOLF0:USTF0",1769019117478,5.90998884,127.1,127.02,10.41378434]
["bitfinex-derivatives","SOLF0:USTF0",1769019117788,5.90998884,127.09,127.02,10.41378434]
["bitfinex-derivatives","SOLF0:USTF0",1769019118083,6.50160458,127.11,127.02,10.41378434]
["bitfinex-derivatives","SOLF0:USTF0",1769019118288,5.90998884,127.1,127.02,10.41378434]
["bitfinex-derivatives","SOLF0:USTF0",1769019118483,5.90998884,127.09,127.03,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019118683,117.47479046,127.14,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019118891,5.90982079,127.13,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019119185,5.90982079,127.12,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019119385,5.90982079,127.11,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019119586,110.216,127.14,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019119776,7.0866,127.11,127.04,10.41268434]
["bitfinex-derivatives","SOLF0:USTF0",1769019119972,7.0866,127.11,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019120990,110.216,127.14,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019120991,7.0872,127.1,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019121484,7.0877,127.09,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019122381,7.0869,127.11,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019122587,304.38160458,127.15,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019122783,5.9073234,127.14,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019122989,5.9073234,127.13,127.04,3.32248434]
["bitfinex-derivatives","SOLF0:USTF0",1769019123175,431.6121,127.19,127.08,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019123176,415.19089046,127.19,127.08,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019123380,5.90611484,127.18,127.08,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019123580,407.9321,127.19,127.08,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019123581,5.90611484,127.17,127.1,10.41012396]
["bitfinex-derivatives","SOLF0:USTF0",1769019123787,7.0824,127.19,127.11,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019124179,7.0806,127.22,127.14,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019124384,116.05190748,127.21,127.11,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019124689,5.90010748,127.2,127.11,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019124983,116.05947137,127.19,127.09,10.41052396]
["bitfinex-derivatives","SOLF0:USTF0",1769019125191,110.157,127.2,127.09,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019125375,7.0832,127.17,127.09,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019125579,220.3566,127.18,127.09,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019125879,110.157,127.2,127.09,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019126881,7.083,127.18,127.1,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769019127082,7.083,127.18,127.1,10.41022396]
["bitfinex-derivatives","SOLF0:USTF0",1769019127684,110.1915,127.16,127.04,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019127885,110.2,127.15,127.04,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019128077,116.70160458,127.15,127.04,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019128495,6.50160458,127.15,127.05,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019129186,6.50160458,127.15,127.06,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019129877,6.50160458,127.15,127.04,110.292]
["bitfinex-derivatives","SOLF0:USTF0",1769019129878,13.58590458,127.15,127.07,10.41172396]
["bitfinex-derivatives","SOLF0:USTF0",1769019130184,7.0843,127.15,127.08,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019130385,116.68220458,127.18,127.08,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019131390,110.1854,127.17,127.08,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019132994,7.0848,127.14,127.08,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019133584,7.0854,127.13,127.05,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019133786,110.1854,127.17,127.05,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019134993,110.2008,127.15,127.06,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019135389,7.0859,127.12,127.06,3.32332396]
["bitfinex-derivatives","SOLF0:USTF0",1769019135589,7.0859,127.12,127.05,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769019136494,7.0865,127.11,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019137386,7.0865,127.11,127.05,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769019138393,7.0871,127.1,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019138788,110.2112,127.14,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019139595,7.0865,127.11,127.05,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769019139791,7.0865,127.11,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019139994,7.0871,127.1,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019140188,110.2347,127.11,127.01,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019140697,7.0876,127.09,127.02,10.49005993]
["bitfinex-derivatives","SOLF0:USTF0",1769019141286,7.0876,127.09,127.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769019141485,116.72830458,127.12,127.03,10.48955993]
["bitfinex-derivatives","SOLF0:USTF0",1769019141796,116.72830458,127.12,127.03,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019142591,7.0878,127.09,127.03,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019143501,7.087,127.1,127.03,10.48955993]
["bitfinex-derivatives","SOLF0:USTF0",1769019144405,7.0876,127.09,127.01,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019144593,6.50160458,127.12,127.01,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019144904,6.50160458,127.12,127.02,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019145108,7.087,127.1,127.02,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019146296,7.0877,127.09,127.02,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019146704,6.50160458,127.12,127.03,10.48955993]
["bitfinex-derivatives","SOLF0:USTF0",1769019147007,5.8933219,127.11,127.03,10.48955993]
["bitfinex-derivatives","SOLF0:USTF0",1769019147301,6.50160458,127.12,127.03,10.48955993]
["bitfinex-derivatives","SOLF0:USTF0",1769019147500,5.89485185,127.11,127.03,10.48955993]
["bitfinex-derivatives","SOLF0:USTF0",1769019147802,6.50160458,127.12,127.03,10.48955993]
["bitfinex-derivatives","SOLF0:USTF0",1769019148106,7.0871,127.1,127.03,10.48955993]
["bitfinex-derivatives","SOLF0:USTF0",1769019148995,9.73265468,127.1,127.03,10.48955993]
["bitfinex-derivatives","SOLF0:USTF0",1769019150504,7.0876,127.09,127.03,10.48955993]
["bitfinex-derivatives","SOLF0:USTF0",1769019151092,7.0876,127.09,127.03,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019151406,2.64555468,127.08,127.03,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019152304,9.73375468,127.08,127.03,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019153012,9.73375468,127.08,127.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769019153307,9.73375468,127.08,127.02,10.49015993]
["bitfinex-derivatives","SOLF0:USTF0",1769019154309,9.73375468,127.08,127.03,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019154810,7.0882,127.08,127.03,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019156109,7.0875,127.1,127.03,10.48935993]
["bitfinex-derivatives","SOLF0:USTF0",1769019156310,2.64555468,127.11,127.03,10.48935993]
["bitfinex-derivatives","SOLF0:USTF0",1769019156510,5.91225922,127.1,127.03,10.48935993]
["bitfinex-derivatives","SOLF0:USTF0",1769019156803,2.64555468,127.11,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019157002,5.91225922,127.1,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019157206,2.64555468,127.11,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019157511,5.91231294,127.1,127.05,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019157709,2.64555468,127.11,127.05,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019157909,5.91285901,127.1,127.05,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019158202,2.64555468,127.11,127.03,10.48955993]
["bitfinex-derivatives","SOLF0:USTF0",1769019158407,5.91305576,127.1,127.03,10.48955993]
["bitfinex-derivatives","SOLF0:USTF0",1769019158607,2.64555468,127.11,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019158808,5.91336696,127.1,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019159007,2.64555468,127.11,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019159204,5.91342069,127.1,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019159407,2.64555468,127.11,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019159610,5.91399494,127.1,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019159809,2.64555468,127.11,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019160109,13.0010412,127.1,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019160311,7.0871,127.1,127.04,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019160511,2.64555468,127.11,127.05,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019161007,2.64555468,127.11,127.06,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019161214,2.64555468,127.15,127.06,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019161408,2.64555468,127.15,127.07,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019161615,110.1703,127.19,127.1,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019161616,2.64555468,127.19,127.1,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019161808,2.64555468,127.19,127.11,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019161809,5.91230987,127.18,127.11,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019162118,5.91230987,127.17,127.11,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019162314,2.64555468,127.19,127.11,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019162617,9.72875468,127.17,127.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769019163611,7.0837,127.16,127.09,10.48615993]
["bitfinex-derivatives","SOLF0:USTF0",1769019163912,2.64555468,127.15,127.09,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019164116,9.72915468,127.17,127.1,3.39865993]
["bitfinex-derivatives","SOLF0:USTF0",1769019165512,7.0825,127.19,127.11,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019165710,2.64555468,127.18,127.11,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019165910,2.64555468,127.2,127.12,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019166112,5.91646982,127.19,127.15,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019166306,9.0581853,127.23,127.16,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019166514,112.72185468,127.3,127.2,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019166722,2.64555468,127.3,127.21,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019167537,2.64555468,127.3,127.22,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019167828,7.32476124,127.34,127.23,2.64555468]
["bitfinex-derivatives","SOLF0:USTF0",1769019167829,2.64555468,127.31,127.23,2.64555468]
["bitfinex-derivatives","SOLF0:USTF0",1769019168018,2.64555468,127.31,127.24,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019168328,9.72105468,127.31,127.24,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019168924,9.72105468,127.31,127.21,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769019168925,110.0662,127.31,127.21,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019169726,7.0767,127.29,127.21,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019169936,110.0705,127.3,127.21,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019170128,110.091,127.28,127.18,10.46023049]
["bitfinex-derivatives","SOLF0:USTF0",1769019170436,110.091,127.28,127.19,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019171227,7.0783,127.26,127.19,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019171429,110.0789,127.29,127.19,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019171725,110.0662,127.31,127.2,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019171921,7.0761,127.3,127.2,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019172128,7.0761,127.3,127.22,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019174240,6.4738831,127.35,127.23,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019174833,7.0744,127.33,127.24,10.45683049]
["bitfinex-derivatives","SOLF0:USTF0",1769019175037,110.0208,127.36,127.25,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019175338,116.4769831,127.38,127.27,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019175542,110.0105,127.37,127.27,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019175840,7.0745,127.33,127.25,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769019176147,220.0847,127.34,127.24,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019176932,7.0751,127.32,127.24,3.37803049]
["bitfinex-derivatives","SOLF0:USTF0",1769019178937,7.0757,127.31,127.23,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769019179342,7.0757,127.31,127.23,10.30325809]
["bitfinex-derivatives","SOLF0:USTF0",1769019180345,7.076,127.3,127.21,10.30435809]
["bitfinex-derivatives","SOLF0:USTF0",1769019180547,7.076,127.3,127.22,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019181133,7.075,127.32,127.22,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019181845,7.075,127.32,127.24,10.30265809]
["bitfinex-derivatives","SOLF0:USTF0",1769019182043,117.84935525,127.38,127.26,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019182247,116.4511831,127.41,127.29,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019182442,110.0099,127.37,127.26,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019182845,7.0732,127.35,127.26,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019183056,7.0732,127.35,127.27,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769019183356,7.0732,127.35,127.27,10.30095809]
["bitfinex-derivatives","SOLF0:USTF0",1769019184048,7.0724,127.37,127.28,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769019184249,116.4771831,127.38,127.28,10.30055809]
["bitfinex-derivatives","SOLF0:USTF0",1769019185051,110.0197,127.36,127.28,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019185363,110.027,127.35,127.25,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019185548,7.0746,127.33,127.26,10.30175809]
["bitfinex-derivatives","SOLF0:USTF0",1769019185846,116.4771831,127.38,127.27,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019188154,109.967,127.42,127.32,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019188455,7.071,127.39,127.32,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019188651,109.967,127.42,127.29,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019188652,116.4515831,127.41,127.29,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019188856,6.4738831,127.38,127.29,10.29975809]
["bitfinex-derivatives","SOLF0:USTF0",1769019189257,6.4738831,127.38,127.29,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019189753,116.4515831,127.41,127.29,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019190053,109.9518,127.44,127.33,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019190557,6.4738831,127.46,127.35,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019190944,7.0684,127.44,127.35,10.29655809]
["bitfinex-derivatives","SOLF0:USTF0",1769019191146,7.0684,127.44,127.36,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019192048,109.9597,127.43,127.34,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019192250,109.9669,127.42,127.34,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019192648,7.07,127.41,127.34,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019193053,7.07,127.41,127.3,110.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769019193054,109.9691,127.42,127.3,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019193251,109.9769,127.41,127.3,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019193654,109.9506,127.44,127.32,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019193957,109.9479,127.45,127.32,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019193958,109.9479,127.45,127.33,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019194347,116.4040831,127.47,127.35,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019194549,109.9318,127.46,127.35,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019194755,109.9418,127.45,127.35,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019194954,7.0688,127.43,127.35,3.22385809]
["bitfinex-derivatives","SOLF0:USTF0",1769019195857,7.0678,127.45,127.36,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019196157,109.9318,127.46,127.36,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019196551,7.069,127.43,127.36,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019196758,109.9593,127.43,127.36,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019197056,109.9593,127.43,127.33,10.3398861]
["bitfinex-derivatives","SOLF0:USTF0",1769019197652,109.9593,127.43,127.34,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019198055,7.0699,127.41,127.34,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019198449,7.0705,127.4,127.32,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019198760,109.9664,127.42,127.32,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019198953,7.071,127.39,127.32,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019199258,109.9664,127.42,127.32,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019199754,7.071,127.39,127.3,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019200058,116.4629831,127.4,127.3,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019200952,7.0716,127.38,127.3,10.3413861]
["bitfinex-derivatives","SOLF0:USTF0",1769019201458,13.5445831,127.4,127.32,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019201648,6.4738831,127.43,127.32,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019201850,109.9439,127.45,127.34,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019202047,109.9439,127.45,127.35,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769019202247,109.9439,127.45,127.34,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019202650,7.0685,127.44,127.35,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019203559,7.0687,127.43,127.35,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019203764,116.4168831,127.45,127.35,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019204661,7.0693,127.42,127.35,10.3388861]
["bitfinex-derivatives","SOLF0:USTF0",1769019205963,7.0699,127.41,127.33,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769019206157,109.9394,127.46,127.34,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019206358,7.0688,127.43,127.36,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769019207362,6.4738831,127.38,127.3,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019207556,116.4494831,127.41,127.3,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019209059,6.4738831,127.41,127.31,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019209454,116.4218831,127.45,127.34,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019209654,109.9278,127.47,127.36,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019209655,109.9233,127.47,127.36,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019210264,6.4738831,127.48,127.37,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019210565,5.82973892,127.47,127.37,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019210862,5.82973892,127.46,127.37,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019211068,109.9256,127.47,127.37,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019211270,5.83002762,127.46,127.37,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019211464,116.3921831,127.48,127.37,10.3376861]
["bitfinex-derivatives","SOLF0:USTF0",1769019211768,5.83227206,127.47,127.37,10.3376861]
["bitfinex-derivatives","SOLF0:USTF0",1769019211960,5.83227206,127.46,127.37,10.3376861]
["bitfinex-derivatives","SOLF0:USTF0",1769019212162,116.3921831,127.48,127.37,10.3376861]
["bitfinex-derivatives","SOLF0:USTF0",1769019212363,5.83255206,127.47,127.37,10.3376861]
["bitfinex-derivatives","SOLF0:USTF0",1769019212563,5.83255206,127.46,127.37,10.3376861]
["bitfinex-derivatives","SOLF0:USTF0",1769019212759,116.3921831,127.48,127.37,10.3376861]
["bitfinex-derivatives","SOLF0:USTF0",1769019212959,7.0671,127.46,127.37,10.3376861]
["bitfinex-derivatives","SOLF0:USTF0",1769019213157,109.9249,127.47,127.37,10.3376861]
["bitfinex-derivatives","SOLF0:USTF0",1769019213354,5.83406482,127.46,127.37,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019213568,109.9249,127.47,127.37,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019213863,7.0678,127.45,127.37,10.3376861]
["bitfinex-derivatives","SOLF0:USTF0",1769019214365,116.3921831,127.48,127.37,10.3376861]
["bitfinex-derivatives","SOLF0:USTF0",1769019214661,5.83506323,127.47,127.39,113.2500861]
["bitfinex-derivatives","SOLF0:USTF0",1769019214863,109.8786,127.53,127.39,113.2500861]
["bitfinex-derivatives","SOLF0:USTF0",1769019214864,6.4738831,127.53,127.43,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019215070,5.83381484,127.52,127.43,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019215270,5.83381484,127.51,127.43,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019215568,6.4738831,127.53,127.43,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019215765,8.95253179,127.55,127.45,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019215964,8.95253179,127.55,127.46,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019216468,8.95253179,127.55,127.46,10.3324861]
["bitfinex-derivatives","SOLF0:USTF0",1769019218262,5.82635294,127.54,127.46,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019218459,109.8633,127.54,127.43,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019218873,5.82532012,127.53,127.43,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019219067,7.0635,127.53,127.43,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019219666,125.87153179,127.55,127.44,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019219967,115.6882213,127.54,127.44,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019220162,5.8243213,127.53,127.44,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019220569,5.8243213,127.53,127.4,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019220773,109.9068,127.49,127.38,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019221065,109.9152,127.48,127.38,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019221264,109.9068,127.49,127.38,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019222358,6.4738831,127.5,127.4,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019222567,6.4738831,127.53,127.41,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019222876,5.82764706,127.52,127.41,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019223068,6.4738831,127.53,127.41,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019223268,5.82764397,127.52,127.41,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019223570,12.89204397,127.51,127.41,10.3351861]
["bitfinex-derivatives","SOLF0:USTF0",1769019223769,7.0644,127.51,127.41,10.3351861]
["bitfinex-derivatives","SOLF0:USTF0",1769019224164,7.0644,127.51,127.42,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019225766,109.883,127.52,127.42,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019225767,7.0651,127.5,127.42,3.2658861]
["bitfinex-derivatives","SOLF0:USTF0",1769019226165,116.3744831,127.5,127.4,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019227471,109.907,127.49,127.37,10.23801092]
["bitfinex-derivatives","SOLF0:USTF0",1769019227673,115.74167815,127.48,127.38,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019227876,116.3744831,127.5,127.38,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019228072,7.0661,127.48,127.38,10.23751092]
["bitfinex-derivatives","SOLF0:USTF0",1769019228274,109.9147,127.48,127.38,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019228466,109.9086,127.49,127.38,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019228661,5.82738445,127.47,127.38,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019228867,5.82738445,127.47,127.36,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019228868,12.89468445,127.46,127.36,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019229167,7.0673,127.46,127.36,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019229476,116.34579885,127.52,127.4,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019229666,5.82810853,127.51,127.4,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019229976,116.34579885,127.52,127.4,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019230274,5.82802412,127.51,127.4,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019230473,116.34579885,127.52,127.4,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019230668,5.83050792,127.51,127.4,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019230864,12.89550792,127.5,127.4,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019231063,7.065,127.5,127.4,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019231575,7.0655,127.49,127.41,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769019231971,7.0655,127.49,127.4,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019232468,7.0655,127.49,127.4,10.23651092]
["bitfinex-derivatives","SOLF0:USTF0",1769019233177,12.8991528,127.48,127.38,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769019233478,7.066,127.48,127.38,10.23731092]
["bitfinex-derivatives","SOLF0:USTF0",1769019233880,5.83465706,127.47,127.36,10.23851092]
["bitfinex-derivatives","SOLF0:USTF0",1769019234181,116.37179885,127.49,127.38,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019234373,7.0666,127.47,127.38,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019234975,109.9222,127.48,127.38,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019235168,109.946,127.45,127.35,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019235365,109.946,127.45,127.32,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019235366,109.9665,127.42,127.32,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019235781,7.0705,127.4,127.32,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019236072,109.9779,127.41,127.28,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019236277,5.84115488,127.4,127.28,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019236465,115.83537795,127.39,127.29,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019236672,5.84007795,127.38,127.29,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019236880,7.0727,127.36,127.29,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019237990,109.9953,127.39,127.29,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019238179,5.83846344,127.38,127.29,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019238381,109.9953,127.39,127.29,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019238680,5.83654793,127.38,127.29,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019238878,7.0722,127.37,127.29,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019239881,7.0722,127.37,127.29,10.24241092]
["bitfinex-derivatives","SOLF0:USTF0",1769019240179,7.0713,127.39,127.29,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019240480,5.83363058,127.38,127.29,3.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1769019240678,5.83363058,127.38,127.28,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769019240679,110.0052,127.38,127.26,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019240880,110.0194,127.36,127.26,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019241080,5.83332068,127.35,127.26,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019241382,6.46189885,127.34,127.24,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019241583,6.46189885,127.37,127.28,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019241785,406.892,127.42,127.28,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019241786,116.44819885,127.4,127.28,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019242086,110.0182,127.36,127.25,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019242377,6.46189885,127.34,127.25,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019242774,13.53579885,127.34,127.25,10.32761262]
["bitfinex-derivatives","SOLF0:USTF0",1769019242979,6.46189885,127.34,127.26,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019243779,7.0733,127.35,127.26,10.32731262]
["bitfinex-derivatives","SOLF0:USTF0",1769019244779,6.46189885,127.41,127.3,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019245084,7.0696,127.42,127.32,10.32371262]
["bitfinex-derivatives","SOLF0:USTF0",1769019245379,6.46189885,127.44,127.33,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019245580,115.77734213,127.43,127.3,113.31641262]
["bitfinex-derivatives","SOLF0:USTF0",1769019245883,7.0705,127.4,127.3,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019246070,109.96,127.43,127.3,113.31591262]
["bitfinex-derivatives","SOLF0:USTF0",1769019246577,109.9754,127.41,127.3,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019247179,7.071,127.39,127.3,10.32501262]
["bitfinex-derivatives","SOLF0:USTF0",1769019247577,7.0716,127.38,127.3,10.32501262]
["bitfinex-derivatives","SOLF0:USTF0",1769019249870,7.0727,127.36,127.3,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019250174,7.0727,127.36,127.28,10.32601262]
["bitfinex-derivatives","SOLF0:USTF0",1769019251185,7.0727,127.36,127.29,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019251378,109.9979,127.39,127.29,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019251777,110.0182,127.36,127.26,10.32691262]
["bitfinex-derivatives","SOLF0:USTF0",1769019252182,110.0101,127.37,127.26,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019252379,110.0101,127.37,127.27,10.32671262]
["bitfinex-derivatives","SOLF0:USTF0",1769019253182,7.0738,127.34,127.27,10.32671262]
["bitfinex-derivatives","SOLF0:USTF0",1769019253382,7.0738,127.34,127.27,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019253884,7.0743,127.33,127.22,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019254081,110.0447,127.33,127.22,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019254476,7.0755,127.31,127.23,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019254672,110.0533,127.32,127.23,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019255087,110.0701,127.3,127.2,10.33051262]
["bitfinex-derivatives","SOLF0:USTF0",1769019255289,110.0785,127.29,127.2,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019255782,110.0701,127.3,127.2,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019256674,110.0796,127.29,127.2,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019257283,7.0776,127.27,127.2,3.24931262]
["bitfinex-derivatives","SOLF0:USTF0",1769019258778,110.0983,127.27,127.17,10.39494085]
["bitfinex-derivatives","SOLF0:USTF0",1769019259990,110.0622,127.31,127.19,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019260589,110.0827,127.29,127.19,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019261298,110.1005,127.27,127.15,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019261985,7.0788,127.25,127.17,10.39484085]
["bitfinex-derivatives","SOLF0:USTF0",1769019262186,110.09,127.28,127.17,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019262888,7.0782,127.26,127.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769019263088,110.09,127.28,127.17,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019264100,116.54459885,127.29,127.17,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019264484,110.0966,127.27,127.17,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019264903,110.1136,127.25,127.13,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019265090,7.0794,127.24,127.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769019265295,6.46189885,127.26,127.16,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019265691,7.078,127.27,127.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769019266495,6.46189885,127.29,127.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769019266807,6.46189885,127.29,127.18,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019266997,7.0782,127.26,127.18,10.39444085]
["bitfinex-derivatives","SOLF0:USTF0",1769019267799,7.0774,127.28,127.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769019267994,116.54459885,127.29,127.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769019268195,116.54459885,127.29,127.18,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019268696,7.0782,127.26,127.18,10.39454085]
["bitfinex-derivatives","SOLF0:USTF0",1769019269399,116.54459885,127.29,127.19,10.39414085]
["bitfinex-derivatives","SOLF0:USTF0",1769019269400,7.0775,127.28,127.19,10.39414085]
["bitfinex-derivatives","SOLF0:USTF0",1769019269598,116.54309885,127.29,127.16,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019270391,110.0995,127.27,127.16,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019270604,110.0887,127.28,127.16,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019271284,7.0787,127.25,127.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769019272998,7.078,127.27,127.2,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019274295,110.0628,127.31,127.2,10.39354085]
["bitfinex-derivatives","SOLF0:USTF0",1769019275195,7.0776,127.27,127.2,10.39354085]
["bitfinex-derivatives","SOLF0:USTF0",1769019275886,7.0769,127.29,127.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769019276101,7.0769,127.29,127.21,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019276491,7.077,127.28,127.21,10.39314085]
["bitfinex-derivatives","SOLF0:USTF0",1769019277294,7.0776,127.27,127.19,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019277993,7.0769,127.29,127.21,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019278791,110.0709,127.3,127.21,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019279094,5.82501575,127.29,127.21,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019279294,110.0709,127.3,127.21,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019279493,7.0775,127.28,127.21,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019280401,116.54069885,127.29,127.18,10.39424085]
["bitfinex-derivatives","SOLF0:USTF0",1769019280602,5.83614799,127.28,127.18,10.39424085]
["bitfinex-derivatives","SOLF0:USTF0",1769019280901,116.54069885,127.29,127.18,10.39424085]
["bitfinex-derivatives","SOLF0:USTF0",1769019281094,5.83614799,127.28,127.18,10.39424085]
["bitfinex-derivatives","SOLF0:USTF0",1769019281397,5.8380151,127.27,127.19,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019281596,6.46189885,127.29,127.19,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019281803,5.83754701,127.28,127.19,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019282003,7.0782,127.26,127.19,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019282496,7.0788,127.25,127.19,3.31224085]
["bitfinex-derivatives","SOLF0:USTF0",1769019282701,110.0911,127.28,127.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769019282905,5.83864721,127.27,127.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769019283102,110.0911,127.28,127.18,10.39434085]
["bitfinex-derivatives","SOLF0:USTF0",1769019283401,5.83864721,127.27,127.18,10.39434085]
["bitfinex-derivatives","SOLF0:USTF0",1769019283599,110.0911,127.28,127.18,10.39434085]
["bitfinex-derivatives","SOLF0:USTF0",1769019283810,5.83950281,127.27,127.18,10.39434085]
["bitfinex-derivatives","SOLF0:USTF0",1769019284101,7.0787,127.25,127.18,10.39434085]
["bitfinex-derivatives","SOLF0:USTF0",1769019285710,7.0792,127.24,127.18,10.39434085]
["bitfinex-derivatives","SOLF0:USTF0",1769019288507,6.46189885,127.29,127.2,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019288798,110.0709,127.3,127.2,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019289004,5.84738358,127.29,127.2,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019289210,110.0709,127.3,127.2,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019289396,5.84792684,127.29,127.2,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019289596,110.0709,127.3,127.2,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019289792,5.84809437,127.29,127.2,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019290008,7.0776,127.27,127.21,10.19475271]
["bitfinex-derivatives","SOLF0:USTF0",1769019290302,130.66959885,127.32,127.21,10.19475271]
["bitfinex-derivatives","SOLF0:USTF0",1769019290496,7.0775,127.28,127.21,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019291100,7.0775,127.28,127.21,10.19455271]
["bitfinex-derivatives","SOLF0:USTF0",1769019291494,7.0764,127.29,127.22,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019291697,123.69557091,127.35,127.23,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019291911,5.85704343,127.34,127.23,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019292107,5.85704343,127.33,127.23,10.19305271]
["bitfinex-derivatives","SOLF0:USTF0",1769019292299,5.85704343,127.32,127.23,10.19305271]
["bitfinex-derivatives","SOLF0:USTF0",1769019292500,7.076,127.3,127.23,10.19305271]
["bitfinex-derivatives","SOLF0:USTF0",1769019294008,7.0753,127.32,127.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769019294213,5.8645727,127.31,127.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769019294408,110.0464,127.33,127.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769019294409,5.8645727,127.3,127.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769019294609,5.8645727,127.3,127.23,10.19365271]
["bitfinex-derivatives","SOLF0:USTF0",1769019294610,7.0759,127.3,127.23,10.19365271]
["bitfinex-derivatives","SOLF0:USTF0",1769019294810,110.0537,127.32,127.23,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019295011,5.86910029,127.31,127.2,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019295206,7.0771,127.28,127.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769019296309,5.87928278,127.27,127.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769019296606,7.0771,127.28,127.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769019296811,7.0764,127.29,127.22,10.19405271]
["bitfinex-derivatives","SOLF0:USTF0",1769019296999,5.8793837,127.28,127.22,10.19405271]
["bitfinex-derivatives","SOLF0:USTF0",1769019297199,5.87952343,127.27,127.22,10.19405271]
["bitfinex-derivatives","SOLF0:USTF0",1769019297410,7.0764,127.29,127.22,10.19405271]
["bitfinex-derivatives","SOLF0:USTF0",1769019297610,5.88338488,127.28,127.22,10.19405271]
["bitfinex-derivatives","SOLF0:USTF0",1769019297812,7.0764,127.29,127.22,10.19405271]
["bitfinex-derivatives","SOLF0:USTF0",1769019298013,5.88329868,127.28,127.22,10.19405271]
["bitfinex-derivatives","SOLF0:USTF0",1769019298207,7.0764,127.29,127.22,10.19405271]
["bitfinex-derivatives","SOLF0:USTF0",1769019298514,5.88703731,127.28,127.23,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019298807,7.0764,127.29,127.23,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019299010,5.88654289,127.28,127.23,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019299211,7.0764,127.29,127.23,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019299508,5.88825445,127.28,127.23,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019299711,7.0764,127.29,127.23,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019299915,5.88839438,127.28,127.23,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019300113,7.0764,127.29,127.23,3.11385271]
["bitfinex-derivatives","SOLF0:USTF0",1769019300305,5.88825445,127.28,127.24,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019300513,7.0759,127.3,127.24,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019300815,5.88774232,127.29,127.24,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019301017,7.0759,127.3,127.24,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019301210,5.88774639,127.29,127.25,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019301405,7.18574806,127.33,127.25,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019301613,5.88610135,127.32,127.25,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019301824,7.18574806,127.35,127.27,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019302314,7.0737,127.34,127.28,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019303718,8.96255044,127.36,127.29,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019304027,10.41903252,127.39,127.29,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019304227,3.23328446,127.39,127.29,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019304527,3.23328446,127.41,127.32,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019304730,3.23328446,127.39,127.29,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019305119,3.23328446,127.36,127.25,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019305523,3.23328446,127.36,127.29,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019305730,113.22878446,127.39,127.29,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019305923,3.23328446,127.38,127.29,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019306233,7.0726,127.36,127.29,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019307235,10.30498446,127.38,127.3,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019307438,3.23328446,127.38,127.3,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019307937,3.23328446,127.38,127.31,10.38541334]
["bitfinex-derivatives","SOLF0:USTF0",1769019308132,3.23328446,127.38,127.28,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019309334,3.23328446,127.38,127.29,10.38661334]
["bitfinex-derivatives","SOLF0:USTF0",1769019309927,10.30608446,127.36,127.29,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019311635,7.0718,127.38,127.3,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019311839,3.23328446,127.37,127.3,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019312438,109.9864,127.4,127.28,10.38691334]
["bitfinex-derivatives","SOLF0:USTF0",1769019312439,3.23328446,127.36,127.28,10.38691334]
["bitfinex-derivatives","SOLF0:USTF0",1769019313028,3.23328446,127.36,127.29,10.38641334]
["bitfinex-derivatives","SOLF0:USTF0",1769019314832,10.30598446,127.36,127.29,3.31031334]
["bitfinex-derivatives","SOLF0:USTF0",1769019315833,10.30598446,127.36,127.29,10.38671334]
["bitfinex-derivatives","SOLF0:USTF0",1769019316338,10.37389965,127.38,127.31,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019316840,116.45422285,127.41,127.26,110.101]
["bitfinex-derivatives","SOLF0:USTF0",1769019316841,3.30199965,127.37,127.28,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019317040,3.30199965,127.37,127.29,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019317833,3.30199965,127.37,127.31,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769019318234,3.30199965,127.4,127.32,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019319139,7.071,127.39,127.32,10.5232334]
["bitfinex-derivatives","SOLF0:USTF0",1769019319341,7.071,127.39,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019319342,3.30199965,127.38,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019319839,3.30199965,127.38,127.31,10.5238334]
["bitfinex-derivatives","SOLF0:USTF0",1769019319840,10.37349965,127.38,127.31,10.5238334]
["bitfinex-derivatives","SOLF0:USTF0",1769019320535,10.37349965,127.38,127.32,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769019320736,10.37349965,127.38,127.32,10.5232334]
["bitfinex-derivatives","SOLF0:USTF0",1769019321243,10.37349965,127.38,127.32,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019322845,10.37449965,127.36,127.29,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769019323050,10.37449965,127.36,127.29,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019323438,3.30199965,127.39,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019324243,3.30199965,127.39,127.31,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019325541,7.072,127.37,127.31,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019325849,3.30199965,127.36,127.28,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019327044,10.37459965,127.36,127.29,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769019327454,3.30199965,127.37,127.3,10.5243334]
["bitfinex-derivatives","SOLF0:USTF0",1769019327650,3.30199965,127.37,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019328444,3.30199965,127.36,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019328645,3.30199965,127.36,127.28,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019329044,3.30199965,127.36,127.29,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769019329647,10.37459965,127.36,127.29,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769019330449,10.37459965,127.36,127.29,10.5244334]
["bitfinex-derivatives","SOLF0:USTF0",1769019331148,10.37459965,127.36,127.3,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769019331345,3.30199965,127.36,127.3,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769019331544,3.30199965,127.36,127.3,10.5243334]
["bitfinex-derivatives","SOLF0:USTF0",1769019333557,10.37449965,127.36,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019334647,116.46282285,127.4,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019334648,10.37399965,127.38,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019334849,3.30199965,127.38,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019335050,3.30199965,127.38,127.27,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019335257,7.0731,127.35,127.28,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019336155,7.0737,127.34,127.28,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019336348,3.30199965,127.37,127.28,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019336549,5.86718361,127.36,127.28,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019336749,3.30199965,127.37,127.28,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019336953,5.93636976,127.35,127.27,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019337959,7.0737,127.34,127.27,10.5255334]
["bitfinex-derivatives","SOLF0:USTF0",1769019338655,7.0744,127.33,127.27,10.5255334]
["bitfinex-derivatives","SOLF0:USTF0",1769019338851,5.93636976,127.35,127.28,10.5255334]
["bitfinex-derivatives","SOLF0:USTF0",1769019339249,7.0737,127.34,127.29,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019340849,5.93636976,127.35,127.29,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019342651,5.88199165,127.34,127.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769019342951,3.30199965,127.34,127.27,10.5260334]
["bitfinex-derivatives","SOLF0:USTF0",1769019343658,3.30199965,127.34,127.28,10.5253334]
["bitfinex-derivatives","SOLF0:USTF0",1769019344352,117.18894806,127.38,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019344353,13.00896976,127.36,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019344559,5.88966567,127.35,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019344856,5.88966567,127.34,127.3,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019345052,3.30199965,127.33,127.26,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019345253,2.63437011,127.3,127.24,3.4485334]
["bitfinex-derivatives","SOLF0:USTF0",1769019345449,13.17208429,127.3,127.22,10.51669296]
["bitfinex-derivatives","SOLF0:USTF0",1769019345649,2.63437011,127.28,127.22,10.51669296]
["bitfinex-derivatives","SOLF0:USTF0",1769019345846,3.46181418,127.29,127.22,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019346050,5.89140273,127.28,127.22,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019346262,3.46181418,127.29,127.22,10.51679296]
["bitfinex-derivatives","SOLF0:USTF0",1769019346557,5.89009955,127.28,127.22,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019346758,6.09618429,127.3,127.22,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019346954,7.18574806,127.32,127.22,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019346955,9.35187037,127.29,127.22,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019347154,8.52457497,127.28,127.22,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019347354,3.46181418,127.29,127.22,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019348261,3.46181418,127.29,127.22,10.51699296]
["bitfinex-derivatives","SOLF0:USTF0",1769019348759,117.23544806,127.33,127.2,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019348760,3.46181418,127.27,127.2,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019348965,3.46181418,127.27,127.2,10.51799296]
["bitfinex-derivatives","SOLF0:USTF0",1769019349157,6.09618429,127.27,127.2,10.51799296]
["bitfinex-derivatives","SOLF0:USTF0",1769019349655,6.09618429,127.27,127.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769019350159,13.17398429,127.27,127.2,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019351254,6.09618429,127.27,127.2,10.51819296]
["bitfinex-derivatives","SOLF0:USTF0",1769019351659,6.09618429,127.27,127.2,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019351858,3.46181418,127.24,127.17,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019352761,3.46181418,127.24,127.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769019352956,6.10143529,127.24,127.17,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019353155,110.0982,127.27,127.14,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019353156,2.63962111,127.22,127.14,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019353352,2.63962111,127.22,127.15,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019354260,2.63962111,127.22,127.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769019354459,2.63962111,127.22,127.15,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019354760,2.63962111,127.22,127.16,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769019357357,6.10143529,127.22,127.15,3.43689296]
["bitfinex-derivatives","SOLF0:USTF0",1769019358968,6.10143529,127.22,127.15,10.52099296]
["bitfinex-derivatives","SOLF0:USTF0",1769019360164,3.40681328,127.21,127.13,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019360372,6.04643439,127.18,127.11,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019361064,3.40681328,127.18,127.11,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019361365,2.63962111,127.19,127.13,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769019361662,6.04643439,127.19,127.13,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019361865,3.40681328,127.18,127.11,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019362165,3.40681328,127.18,127.11,10.44615181]
["bitfinex-derivatives","SOLF0:USTF0",1769019362372,3.40681328,127.18,127.11,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019362866,10.48941328,127.18,127.11,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019363263,2.63962111,127.17,127.11,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019363863,2.63962111,127.17,127.11,10.44635181]
["bitfinex-derivatives","SOLF0:USTF0",1769019364868,2.63962111,127.17,127.08,112.89222111]
["bitfinex-derivatives","SOLF0:USTF0",1769019364869,10.48871328,127.2,127.13,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019365060,133.7641,127.22,127.13,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019365061,2.63962111,127.19,127.13,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019365372,6.04643439,127.21,127.13,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019366074,13.12733439,127.21,127.13,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019367170,2.63962111,127.19,127.13,10.44545181]
["bitfinex-derivatives","SOLF0:USTF0",1769019368075,2.63962111,127.19,127.14,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769019368276,3.40681328,127.2,127.14,10.44495181]
["bitfinex-derivatives","SOLF0:USTF0",1769019368577,6.04643439,127.23,127.17,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769019368876,6.04643439,127.23,127.15,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019369875,3.40681328,127.19,127.11,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019370074,6.04643439,127.19,127.11,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019370473,2.63962111,127.21,127.13,10.44505181]
["bitfinex-derivatives","SOLF0:USTF0",1769019370680,6.04643439,127.21,127.13,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019371078,13.12753439,127.21,127.13,10.44545181]
["bitfinex-derivatives","SOLF0:USTF0",1769019372071,6.04643439,127.19,127.11,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769019372274,6.04643439,127.19,127.11,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019373280,3.40681328,127.18,127.11,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019373979,6.04643439,127.17,127.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769019374375,3.40681328,127.16,127.09,3.36015181]
["bitfinex-derivatives","SOLF0:USTF0",1769019375282,3.40681328,127.16,127.09,10.44765181]
["bitfinex-derivatives","SOLF0:USTF0",1769019376385,9.72292111,127.17,127.1,10.47484268]
["bitfinex-derivatives","SOLF0:USTF0",1769019376579,13.26948711,127.17,127.1,10.47484268]
["bitfinex-derivatives","SOLF0:USTF0",1769019376783,13.26948711,127.17,127.08,2.63962111]
["bitfinex-derivatives","SOLF0:USTF0",1769019376784,3.546566,127.16,127.08,2.63962111]
["bitfinex-derivatives","SOLF0:USTF0",1769019376983,3.546566,127.16,127.08,6.02756379]
["bitfinex-derivatives","SOLF0:USTF0",1769019377282,2.63962111,127.17,127.08,10.47554268]
["bitfinex-derivatives","SOLF0:USTF0",1769019377283,10.630866,127.15,127.08,10.47554268]
["bitfinex-derivatives","SOLF0:USTF0",1769019378884,10.630866,127.15,127.09,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019380081,13.27048711,127.15,127.08,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769019380283,13.27048711,127.15,127.08,10.47554268]
["bitfinex-derivatives","SOLF0:USTF0",1769019380688,3.546566,127.17,127.1,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019381386,10.629766,127.17,127.1,10.47484268]
["bitfinex-derivatives","SOLF0:USTF0",1769019382171,3.546566,127.17,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769019384197,3.546566,127.17,127.1,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019384986,3.546566,127.17,127.11,10.47424268]
["bitfinex-derivatives","SOLF0:USTF0",1769019385383,2.63962111,127.18,127.11,10.47424268]
["bitfinex-derivatives","SOLF0:USTF0",1769019385782,6.18618711,127.18,127.11,10.47424268]
["bitfinex-derivatives","SOLF0:USTF0",1769019385982,13.26878711,127.18,127.11,10.47424268]
["bitfinex-derivatives","SOLF0:USTF0",1769019386193,3.546566,127.17,127.11,10.47424268]
["bitfinex-derivatives","SOLF0:USTF0",1769019386992,2.63962111,127.18,127.12,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019387288,3.546566,127.19,127.13,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019388281,7.082,127.2,127.14,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019388683,10.628566,127.2,127.14,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019388886,10.628566,127.2,127.13,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769019389186,110.1466,127.22,127.12,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019389187,6.18618711,127.19,127.12,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019389381,3.546566,127.18,127.12,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019389780,10.629166,127.18,127.12,10.47384268]
["bitfinex-derivatives","SOLF0:USTF0",1769019390792,10.629666,127.17,127.1,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019391888,10.629666,127.17,127.1,10.47494268]
["bitfinex-derivatives","SOLF0:USTF0",1769019392992,10.630266,127.16,127.1,10.47494268]
["bitfinex-derivatives","SOLF0:USTF0",1769019393676,10.630266,127.16,127.08,2.63962111]
["bitfinex-derivatives","SOLF0:USTF0",1769019393677,10.630966,127.15,127.08,10.47554268]
["bitfinex-derivatives","SOLF0:USTF0",1769019394794,10.630966,127.15,127.09,10.47544268]
["bitfinex-derivatives","SOLF0:USTF0",1769019395093,7.0848,127.14,127.08,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769019396190,10.631366,127.14,127.07,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019396687,13.27168711,127.13,127.07,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019396891,3.546566,127.1,127.03,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019397187,2.63962111,127.11,127.03,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019397890,2.63962111,127.11,127.05,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769019398383,2.63962111,127.11,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019398997,13.27208711,127.12,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019399200,5.88628354,127.11,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019399491,13.27208711,127.12,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019399796,5.88729975,127.11,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019399994,13.27208711,127.12,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019400195,5.88729975,127.11,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019400494,13.27208711,127.12,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019400695,5.88605811,127.11,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019400992,13.27208711,127.12,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019401379,5.8855117,127.11,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019401585,13.27208711,127.12,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019401784,5.8855117,127.11,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019401979,13.27208711,127.12,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019402183,5.8855117,127.11,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019402391,13.27208711,127.12,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019402589,5.88456849,127.11,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019402892,13.27208711,127.12,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019403091,16.51763449,127.11,127.05,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019403288,10.633066,127.11,127.02,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019403883,3.546566,127.1,127.04,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769019404488,3.546566,127.1,127.04,10.47824268]
["bitfinex-derivatives","SOLF0:USTF0",1769019404697,6.18618711,127.13,127.05,3.38794268]
["bitfinex-derivatives","SOLF0:USTF0",1769019405198,13.27198711,127.13,127.05,10.47764268]
["bitfinex-derivatives","SOLF0:USTF0",1769019405792,110.2037,127.15,127.08,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019405793,2.63962111,127.15,127.08,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019406292,6.39841431,127.15,127.08,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019406494,7.0848,127.14,127.08,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019409097,13.48281431,127.15,127.09,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019409798,7.0848,127.14,127.09,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019411392,7.0841,127.16,127.09,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019412299,7.0841,127.16,127.1,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019412495,10.8428932,127.16,127.1,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019413102,3.7587932,127.19,127.11,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019413304,5.87441898,127.18,127.11,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019413596,3.7587932,127.19,127.11,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019413789,9.6330901,127.18,127.11,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019413994,7.0831,127.17,127.11,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019415500,10.8412932,127.19,127.12,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019415701,10.8412932,127.19,127.13,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019418192,3.7587932,127.19,127.13,10.81275255]
["bitfinex-derivatives","SOLF0:USTF0",1769019418595,3.7587932,127.18,127.11,3.72745255]
["bitfinex-derivatives","SOLF0:USTF0",1769019419504,3.59312515,127.16,127.09,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019420195,10.67682515,127.16,127.09,10.6042836]
["bitfinex-derivatives","SOLF0:USTF0",1769019421709,7.0832,127.17,127.11,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019422005,3.59312515,127.18,127.11,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019422208,5.87766272,127.17,127.11,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019422407,3.59312515,127.18,127.11,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019422905,10.67572515,127.18,127.11,10.6031836]
["bitfinex-derivatives","SOLF0:USTF0",1769019423702,7.0819,127.2,127.13,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019423898,5.87659784,127.19,127.13,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019424099,3.59312515,127.21,127.13,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019424300,5.87518326,127.2,127.13,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019424500,3.59312515,127.21,127.13,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019424701,10.67402515,127.21,127.14,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769019425206,3.59312515,127.2,127.14,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769019425406,10.67462515,127.2,127.13,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019425798,10.67462515,127.2,127.12,2.64183041]
["bitfinex-derivatives","SOLF0:USTF0",1769019425799,3.59312515,127.19,127.12,2.64183041]
["bitfinex-derivatives","SOLF0:USTF0",1769019426000,3.59312515,127.19,127.12,6.15861401]
["bitfinex-derivatives","SOLF0:USTF0",1769019426698,3.59312515,127.19,127.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769019426699,3.59312515,127.17,127.1,6.15861401]
["bitfinex-derivatives","SOLF0:USTF0",1769019426903,3.59312515,127.17,127.08,6.15861401]
["bitfinex-derivatives","SOLF0:USTF0",1769019427205,6.23495556,127.16,127.08,6.15861401]
["bitfinex-derivatives","SOLF0:USTF0",1769019427708,13.31865556,127.16,127.08,10.6043836]
["bitfinex-derivatives","SOLF0:USTF0",1769019428302,13.31865556,127.16,127.09,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019429502,7.0843,127.15,127.09,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019430003,7.0843,127.15,127.09,10.6042836]
["bitfinex-derivatives","SOLF0:USTF0",1769019431410,7.0836,127.17,127.11,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019431597,3.59312515,127.18,127.11,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019431804,6.23495556,127.2,127.12,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019432117,5.87492432,127.19,127.12,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019432304,6.23495556,127.2,127.12,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019432509,12.95680758,127.19,127.12,10.6026836]
["bitfinex-derivatives","SOLF0:USTF0",1769019432810,7.082,127.19,127.12,10.6026836]
["bitfinex-derivatives","SOLF0:USTF0",1769019434018,7.082,127.19,127.09,110.2477]
["bitfinex-derivatives","SOLF0:USTF0",1769019434019,3.59312515,127.17,127.1,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019435013,2.64183041,127.18,127.1,3.5167836]
["bitfinex-derivatives","SOLF0:USTF0",1769019435312,3.59312515,127.19,127.11,6.15861401]
["bitfinex-derivatives","SOLF0:USTF0",1769019435816,6.14316925,127.21,127.14,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019436309,3.50133884,127.21,127.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769019436507,3.50133884,127.21,127.15,10.69778138]
["bitfinex-derivatives","SOLF0:USTF0",1769019437406,3.50133884,127.2,127.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769019437601,2.64183041,127.19,127.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769019438409,3.50133884,127.2,127.13,10.69858138]
["bitfinex-derivatives","SOLF0:USTF0",1769019438816,13.22516925,127.19,127.13,10.69858138]
["bitfinex-derivatives","SOLF0:USTF0",1769019439316,13.22516925,127.19,127.09,112.88963041]
["bitfinex-derivatives","SOLF0:USTF0",1769019439317,10.58393884,127.18,127.11,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019439511,3.50133884,127.17,127.11,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019440210,3.50133884,127.17,127.11,10.69958138]
["bitfinex-derivatives","SOLF0:USTF0",1769019442022,3.50133884,127.16,127.09,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019442723,10.58523884,127.16,127.09,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019444020,10.58523884,127.16,127.09,10.70078138]
["bitfinex-derivatives","SOLF0:USTF0",1769019444222,110.1677,127.19,127.07,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019444223,3.50133884,127.14,127.07,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019445021,3.50133884,127.14,127.08,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769019445217,6.14316925,127.13,127.07,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019446923,13.22856925,127.13,127.07,10.70238138]
["bitfinex-derivatives","SOLF0:USTF0",1769019449022,110.1864,127.17,127.08,10.70168138]
["bitfinex-derivatives","SOLF0:USTF0",1769019449023,13.22786925,127.15,127.08,10.70168138]
["bitfinex-derivatives","SOLF0:USTF0",1769019449223,3.50133884,127.14,127.08,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019449818,3.50133884,127.12,127.05,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019451320,6.14316925,127.11,127.05,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019451528,6.14316925,127.11,127.05,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769019452126,6.14316925,127.11,127.05,10.70338138]
["bitfinex-derivatives","SOLF0:USTF0",1769019453522,2.64183041,127.11,127.05,10.70338138]
["bitfinex-derivatives","SOLF0:USTF0",1769019454422,3.50133884,127.13,127.06,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019454824,117.37214806,127.17,127.08,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019454825,3.50133884,127.15,127.08,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019456330,10.58563884,127.15,127.08,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019457525,5.88283381,127.14,127.08,10.70168138]
["bitfinex-derivatives","SOLF0:USTF0",1769019457725,10.58563884,127.15,127.08,10.70168138]
["bitfinex-derivatives","SOLF0:USTF0",1769019457930,5.88283381,127.14,127.08,10.70168138]
["bitfinex-derivatives","SOLF0:USTF0",1769019458234,10.58563884,127.15,127.08,10.70168138]
["bitfinex-derivatives","SOLF0:USTF0",1769019458534,5.8824427,127.14,127.08,10.70168138]
["bitfinex-derivatives","SOLF0:USTF0",1769019458834,10.58563884,127.15,127.08,10.70168138]
["bitfinex-derivatives","SOLF0:USTF0",1769019459030,3.50133884,127.15,127.09,10.70118138]
["bitfinex-derivatives","SOLF0:USTF0",1769019459235,2.64183041,127.16,127.1,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019459427,110.1678,127.19,127.1,6.25551179]
["bitfinex-derivatives","SOLF0:USTF0",1769019459428,2.64183041,127.18,127.1,6.25551179]
["bitfinex-derivatives","SOLF0:USTF0",1769019459630,3.50133884,127.19,127.13,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019459922,5.88080363,127.18,127.13,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019460128,3.50133884,127.21,127.14,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019460334,5.88022748,127.2,127.14,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019460528,3.50133884,127.21,127.14,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019460729,2.64183041,127.22,127.14,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019460929,10.58113884,127.23,127.16,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019461929,10.58113884,127.23,127.16,10.69728138]
["bitfinex-derivatives","SOLF0:USTF0",1769019462127,3.50133884,127.23,127.16,10.69728138]
["bitfinex-derivatives","SOLF0:USTF0",1769019462323,3.50133884,127.23,127.17,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019463929,3.50133884,127.23,127.15,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019464335,10.58123884,127.23,127.15,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019464535,3.50133884,127.23,127.16,10.69708138]
["bitfinex-derivatives","SOLF0:USTF0",1769019464837,3.50133884,127.25,127.17,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019465036,5.8727098,127.24,127.17,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019465333,3.50133884,127.25,127.17,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019465731,10.56058584,127.24,127.17,3.61368138]
["bitfinex-derivatives","SOLF0:USTF0",1769019466537,3.48128584,127.24,127.17,10.69668138]
["bitfinex-derivatives","SOLF0:USTF0",1769019466936,7.0786,127.26,127.19,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019467137,10.55988584,127.26,127.19,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019468836,3.48128584,127.25,127.19,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019469040,10.56008584,127.25,127.17,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019469835,10.56008584,127.25,127.18,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019470030,3.48128584,127.25,127.18,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019470842,3.48128584,127.25,127.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769019471936,3.48128584,127.25,127.18,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019471937,10.56008584,127.25,127.18,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019472137,3.48128584,127.24,127.18,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019472734,3.48128584,127.23,127.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769019472938,3.48128584,127.23,127.16,10.64572951]
["bitfinex-derivatives","SOLF0:USTF0",1769019473338,3.48128584,127.22,127.14,10.64642951]
["bitfinex-derivatives","SOLF0:USTF0",1769019473529,3.48128584,127.22,127.14,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019473929,3.48128584,127.21,127.12,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019474338,3.48128584,127.18,127.12,10.64742951]
["bitfinex-derivatives","SOLF0:USTF0",1769019474540,3.48128584,127.18,127.09,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019475046,3.48128584,127.18,127.1,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019475634,3.48128584,127.16,127.09,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769019477748,10.56498584,127.16,127.09,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769019478145,3.48128584,127.15,127.09,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769019478542,10.56558584,127.15,127.08,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019478747,110.1772,127.18,127.01,421.897]
["bitfinex-derivatives","SOLF0:USTF0",1769019478748,3.48128584,127.14,127.06,3.56212951]
["bitfinex-derivatives","SOLF0:USTF0",1769019479041,3.48128584,127.14,127.07,10.50464282]
["bitfinex-derivatives","SOLF0:USTF0",1769019479242,3.48128584,127.14,127.07,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019480344,3.48128584,127.14,127.07,10.50464282]
["bitfinex-derivatives","SOLF0:USTF0",1769019481040,3.48128584,127.14,127.07,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019481243,7.0854,127.13,127.05,10.50564282]
["bitfinex-derivatives","SOLF0:USTF0",1769019481546,3.55022392,127.12,127.05,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019482045,3.55022392,127.11,127.03,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019482239,3.55022392,127.11,127.03,10.50684282]
["bitfinex-derivatives","SOLF0:USTF0",1769019482840,3.55022392,127.11,127.04,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019483636,3.55022392,127.1,127.03,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769019484243,3.55022392,127.1,127.03,10.50684282]
["bitfinex-derivatives","SOLF0:USTF0",1769019485241,3.55022392,127.1,127.03,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019485541,3.55022392,127.1,127.01,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769019485542,3.55022392,127.09,127.01,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019485940,3.55022392,127.09,127.02,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769019486447,3.55022392,127.09,127.02,10.50734282]
["bitfinex-derivatives","SOLF0:USTF0",1769019488537,10.63712392,127.11,127.04,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019489347,7.0871,127.1,127.04,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019490447,3.55022392,127.09,127.02,10.50734282]
["bitfinex-derivatives","SOLF0:USTF0",1769019491052,2.6458187,127.1,127.03,10.50684282]
["bitfinex-derivatives","SOLF0:USTF0",1769019491953,2.6458187,127.1,127.04,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019493044,10.63692392,127.11,127.04,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019493250,6.19604262,127.14,127.05,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019493450,7.086,127.12,127.05,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019494253,13.28134262,127.14,127.06,3.41604282]
["bitfinex-derivatives","SOLF0:USTF0",1769019496049,13.28134262,127.14,127.06,10.50504282]
["bitfinex-derivatives","SOLF0:USTF0",1769019496249,13.28134262,127.14,127.07,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019496556,6.08286097,127.16,127.08,10.57708307]
["bitfinex-derivatives","SOLF0:USTF0",1769019496952,6.08286097,127.16,127.09,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019497250,3.43704227,127.18,127.1,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019498052,3.43704227,127.18,127.11,10.57538307]
["bitfinex-derivatives","SOLF0:USTF0",1769019501765,10.51834227,127.21,127.12,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019501967,3.43704227,127.21,127.13,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019502157,3.43704227,127.25,127.14,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019502358,3.43704227,127.23,127.14,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019502964,3.43704227,127.23,127.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769019503866,3.43704227,127.22,127.12,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019506069,10.51794227,127.21,127.14,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769019506661,3.43704227,127.21,127.15,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769019507062,10.51804227,127.21,127.14,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019508073,3.43704227,127.21,127.14,10.57358307]
["bitfinex-derivatives","SOLF0:USTF0",1769019508267,3.43704227,127.21,127.14,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019508666,3.43704227,127.24,127.15,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019508868,3.43704227,127.24,127.16,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019509566,3.43704227,127.24,127.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769019509771,3.43704227,127.24,127.16,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019510672,3.43704227,127.23,127.16,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019511975,3.43704227,127.23,127.17,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769019512269,10.51684227,127.23,127.16,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019512660,10.51684227,127.23,127.16,10.57208307]
["bitfinex-derivatives","SOLF0:USTF0",1769019514169,3.43704227,127.23,127.17,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769019514372,3.43704227,127.25,127.17,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019515875,3.43704227,127.25,127.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769019517573,3.43704227,127.27,127.19,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019518471,116.56379385,127.3,127.19,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019518472,3.43704227,127.26,127.19,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019518875,3.43704227,127.25,127.16,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019519972,3.43704227,127.24,127.16,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019521273,7.85455282,127.3,127.2,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019521478,3.43704227,127.29,127.2,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019522876,10.51354227,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019523176,3.43704227,127.28,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019523375,3.43704227,127.28,127.2,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019523772,10.51474227,127.27,127.2,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019523973,3.43704227,127.27,127.2,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019524167,3.43704227,127.27,127.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769019524381,3.43704227,127.23,127.17,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769019525281,3.43704227,127.22,127.13,3.48898307]
["bitfinex-derivatives","SOLF0:USTF0",1769019525981,3.45863381,127.19,127.11,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769019526782,3.45863381,127.19,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769019526977,3.45863381,127.19,127.12,10.39884679]
["bitfinex-derivatives","SOLF0:USTF0",1769019529880,3.45863381,127.18,127.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769019530772,3.45863381,127.18,127.11,3.31304679]
["bitfinex-derivatives","SOLF0:USTF0",1769019530972,10.54123381,127.18,127.11,3.31304679]
["bitfinex-derivatives","SOLF0:USTF0",1769019532980,3.45863381,127.18,127.11,10.39944679]
["bitfinex-derivatives","SOLF0:USTF0",1769019533672,3.45863381,127.18,127.12,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769019534075,3.45863381,127.2,127.12,10.39894679]
["bitfinex-derivatives","SOLF0:USTF0",1769019534272,3.45863381,127.22,127.14,3.31304679]
["bitfinex-derivatives","SOLF0:USTF0",1769019534477,3.45863381,127.24,127.14,3.31304679]
["bitfinex-derivatives","SOLF0:USTF0",1769019534777,5.84894345,127.23,127.14,3.31304679]
["bitfinex-derivatives","SOLF0:USTF0",1769019534984,3.45863381,127.24,127.14,3.31304679]
["bitfinex-derivatives","SOLF0:USTF0",1769019535172,5.84894751,127.23,127.14,3.31304679]
["bitfinex-derivatives","SOLF0:USTF0",1769019535372,3.45863381,127.24,127.14,3.31304679]
["bitfinex-derivatives","SOLF0:USTF0",1769019535572,16.39123085,127.23,127.15,10.39724679]
["bitfinex-derivatives","SOLF0:USTF0",1769019535789,10.53863381,127.23,127.15,10.39724679]
["bitfinex-derivatives","SOLF0:USTF0",1769019536079,3.45863381,127.23,127.16,10.39664679]
["bitfinex-derivatives","SOLF0:USTF0",1769019536388,3.45863381,127.23,127.16,3.31304679]
["bitfinex-derivatives","SOLF0:USTF0",1769019537881,3.45863381,127.23,127.16,10.39644679]
["bitfinex-derivatives","SOLF0:USTF0",1769019539182,10.53843381,127.23,127.16,10.39644679]
["bitfinex-derivatives","SOLF0:USTF0",1769019540285,123.8627474,127.27,127.12,110.223]
["bitfinex-derivatives","SOLF0:USTF0",1769019540286,10.3825977,127.22,127.14,10.63354264]
["bitfinex-derivatives","SOLF0:USTF0",1769019540685,3.3020977,127.22,127.14,10.63354264]
["bitfinex-derivatives","SOLF0:USTF0",1769019540877,9.16980494,127.21,127.14,10.63354264]
["bitfinex-derivatives","SOLF0:USTF0",1769019541076,3.3020977,127.21,127.14,10.63354264]
["bitfinex-derivatives","SOLF0:USTF0",1769019541388,3.3020977,127.21,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019541389,7.0816,127.2,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019541684,10.3836977,127.2,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019541878,7.0816,127.2,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019542785,7.0809,127.21,127.15,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019542986,5.87283598,127.2,127.15,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019543188,7.0809,127.21,127.15,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019543386,10.58030496,127.24,127.16,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019543688,5.87284856,127.23,127.16,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019543890,3.3020977,127.23,127.12,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019544089,3.3020977,127.21,127.12,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019544284,3.3020977,127.21,127.13,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019544588,9.17669179,127.2,127.09,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019544787,9.17669179,127.2,127.1,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019544788,3.3020977,127.2,127.1,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019545089,3.3020977,127.22,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019545290,5.87437741,127.21,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019545488,3.3020977,127.22,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019545782,7.082,127.19,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019547178,7.082,127.19,127.11,10.63514264]
["bitfinex-derivatives","SOLF0:USTF0",1769019547384,10.3840977,127.19,127.11,10.63514264]
["bitfinex-derivatives","SOLF0:USTF0",1769019547985,10.3840977,127.19,127.12,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769019548185,7.0826,127.18,127.11,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019548793,10.3840977,127.19,127.13,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019548993,7.082,127.19,127.13,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019549192,3.3020977,127.21,127.13,10.63434264]
["bitfinex-derivatives","SOLF0:USTF0",1769019549393,5.87670504,127.2,127.13,10.63434264]
["bitfinex-derivatives","SOLF0:USTF0",1769019549591,5.87670504,127.19,127.13,10.63434264]
["bitfinex-derivatives","SOLF0:USTF0",1769019549794,10.3831977,127.21,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019550096,5.87641505,127.2,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019550289,5.87675367,127.19,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019550489,10.3831977,127.21,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019550696,5.87690132,127.2,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019550893,5.87690132,127.19,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019551094,10.3831977,127.21,127.14,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019551395,3.3020977,127.19,127.11,10.63554264]
["bitfinex-derivatives","SOLF0:USTF0",1769019552296,10.3841977,127.19,127.12,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769019552697,3.3020977,127.19,127.13,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019553402,3.3020977,127.19,127.13,10.63434264]
["bitfinex-derivatives","SOLF0:USTF0",1769019554294,3.3020977,127.19,127.13,3.54914264]
["bitfinex-derivatives","SOLF0:USTF0",1769019555900,3.28390909,127.21,127.14,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019556105,7.0808,127.22,127.14,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019556499,5.87909924,127.21,127.14,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019556694,7.0808,127.22,127.15,10.47759053]
["bitfinex-derivatives","SOLF0:USTF0",1769019556899,3.28390909,127.23,127.16,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019557101,7.0798,127.24,127.16,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019558199,3.28390909,127.24,127.17,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019558399,9.16107319,127.23,127.14,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019558603,3.28390909,127.23,127.14,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019558806,7.081,127.21,127.15,10.47749053]
["bitfinex-derivatives","SOLF0:USTF0",1769019559510,7.0814,127.2,127.15,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019559703,7.0814,127.2,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019560209,2.64026812,127.21,127.14,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769019560807,3.28390909,127.22,127.14,10.47819053]
["bitfinex-derivatives","SOLF0:USTF0",1769019561005,9.72036812,127.23,127.16,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019561308,13.00427721,127.23,127.16,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019561510,5.87818354,127.22,127.16,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019561704,13.00427721,127.23,127.16,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019561904,5.87818354,127.22,127.16,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019562202,13.00427721,127.23,127.16,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019562405,3.28390909,127.21,127.14,2.64026812]
["bitfinex-derivatives","SOLF0:USTF0",1769019562606,3.28390909,127.21,127.13,10.47829053]
["bitfinex-derivatives","SOLF0:USTF0",1769019563216,3.28390909,127.21,127.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769019563421,3.28390909,127.21,127.14,10.47769053]
["bitfinex-derivatives","SOLF0:USTF0",1769019563710,3.28390909,127.21,127.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769019564017,3.28390909,127.23,127.16,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019564203,3.28390909,127.21,127.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769019566809,3.28390909,127.21,127.13,10.47819053]
["bitfinex-derivatives","SOLF0:USTF0",1769019567008,5.88296073,127.2,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019567208,9.16741843,127.19,127.11,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019567408,3.28390909,127.19,127.11,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019568116,3.28390909,127.19,127.13,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769019568317,5.88858021,127.18,127.13,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769019568615,3.28390909,127.19,127.13,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769019568818,5.88876633,127.18,127.13,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769019569012,3.28390909,127.19,127.13,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769019569214,5.88876633,127.18,127.11,10.47939053]
["bitfinex-derivatives","SOLF0:USTF0",1769019569412,3.28390909,127.19,127.12,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019569620,5.89027216,127.18,127.12,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019569815,7.33456649,127.21,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019570017,5.88973055,127.2,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019570313,5.88973055,127.19,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019570516,3.28390909,127.2,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019570717,5.88993229,127.19,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019570918,3.28390909,127.2,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019571215,5.8899356,127.19,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019571417,3.28390909,127.2,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019571618,5.89028998,127.19,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019571817,10.36530909,127.2,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019572020,5.89028998,127.19,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019572221,10.36530909,127.2,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019572416,5.89028998,127.19,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019572607,7.082,127.19,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019572807,5.89138595,127.18,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019573016,10.36590909,127.19,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019573218,5.89144063,127.18,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019573516,10.36590909,127.19,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019573716,5.89155309,127.18,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019573917,10.36590909,127.19,127.13,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019574111,12.97425309,127.18,127.11,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019574311,5.89155309,127.17,127.11,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019576021,5.89155309,127.17,127.12,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769019577212,5.89155309,127.17,127.12,10.47929053]
["bitfinex-derivatives","SOLF0:USTF0",1769019577610,5.89155309,127.17,127.13,10.47849053]
["bitfinex-derivatives","SOLF0:USTF0",1769019577915,7.0819,127.2,127.14,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019578117,5.89217262,127.19,127.14,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019578320,5.89217262,127.18,127.14,10.47809053]
["bitfinex-derivatives","SOLF0:USTF0",1769019578518,7.0819,127.2,127.14,10.47809053]
["bitfinex-derivatives","SOLF0:USTF0",1769019578710,5.89207358,127.19,127.14,10.47809053]
["bitfinex-derivatives","SOLF0:USTF0",1769019578915,5.89207358,127.18,127.14,10.47809053]
["bitfinex-derivatives","SOLF0:USTF0",1769019579116,10.36580909,127.2,127.14,10.47809053]
["bitfinex-derivatives","SOLF0:USTF0",1769019579419,9.17609204,127.19,127.12,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019579616,5.89218295,127.18,127.12,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019580922,12.97488295,127.18,127.12,10.47909053]
["bitfinex-derivatives","SOLF0:USTF0",1769019581121,5.89218295,127.17,127.12,10.47909053]
["bitfinex-derivatives","SOLF0:USTF0",1769019581421,9.17609204,127.17,127.12,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769019581625,10.36710909,127.17,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769019581828,5.89324504,127.16,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769019582014,10.36710909,127.17,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769019582217,5.89325237,127.16,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769019582417,10.36710909,127.17,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769019582627,5.89321188,127.16,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769019582814,3.28390909,127.16,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769019583125,10.36760909,127.16,127.09,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769019583319,5.8936503,127.15,127.08,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019583517,10.36760909,127.16,127.08,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019583718,5.8932279,127.15,127.08,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019583927,10.36760909,127.16,127.08,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019584220,5.89317319,127.15,127.1,10.48039053]
["bitfinex-derivatives","SOLF0:USTF0",1769019584418,14.41766649,127.18,127.1,10.48039053]
["bitfinex-derivatives","SOLF0:USTF0",1769019584419,10.61847558,127.18,127.1,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019584620,6.00914874,127.17,127.1,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019584821,6.00914874,127.16,127.1,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019585027,4.874e-05,127.15,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769019585225,3.28390909,127.18,127.12,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019585428,10.61847558,127.2,127.12,3.39339053]
["bitfinex-derivatives","SOLF0:USTF0",1769019585731,7.33456649,127.21,127.15,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769019586227,12.92740804,127.22,127.15,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769019586228,20.26197453,127.22,127.15,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769019586819,10.28577189,127.21,127.14,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769019587924,3.20487189,127.21,127.15,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769019588323,3.20487189,127.21,127.13,6.14846531]
["bitfinex-derivatives","SOLF0:USTF0",1769019588923,10.28577189,127.21,127.13,13.23326531]
["bitfinex-derivatives","SOLF0:USTF0",1769019589518,3.20487189,127.21,127.14,3.50622916]
["bitfinex-derivatives","SOLF0:USTF0",1769019590426,10.55387605,127.23,127.16,3.50622916]
["bitfinex-derivatives","SOLF0:USTF0",1769019590623,10.55387605,127.25,127.17,6.14846531]
["bitfinex-derivatives","SOLF0:USTF0",1769019590826,10.55387605,127.25,127.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769019591016,3.20487189,127.25,127.18,10.58872916]
["bitfinex-derivatives","SOLF0:USTF0",1769019591222,14.42740416,127.26,127.19,3.50622916]
["bitfinex-derivatives","SOLF0:USTF0",1769019591421,17.63227605,127.26,127.19,3.50622916]
["bitfinex-derivatives","SOLF0:USTF0",1769019591622,7.0787,127.25,127.19,3.50622916]
["bitfinex-derivatives","SOLF0:USTF0",1769019591814,10.28357189,127.25,127.19,3.50622916]
["bitfinex-derivatives","SOLF0:USTF0",1769019593324,7.0787,127.25,127.19,3.50622916]
["bitfinex-derivatives","SOLF0:USTF0",1769019593524,2.64223615,127.26,127.19,3.50622916]
["bitfinex-derivatives","SOLF0:USTF0",1769019593827,3.20487189,127.26,127.19,3.50622916]
["bitfinex-derivatives","SOLF0:USTF0",1769019594031,10.28297189,127.26,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019595430,3.20487189,127.26,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019596832,5.84710804,127.26,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019597131,5.98764385,127.25,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019597324,5.84368585,127.26,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019597630,5.98656828,127.25,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019597931,5.84368585,127.26,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019598128,5.98656828,127.25,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019598430,5.84368585,127.26,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019598632,5.98488148,127.25,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019598827,5.84368585,127.26,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019599029,5.98488148,127.25,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019599230,5.84368585,127.26,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019599630,5.98397792,127.25,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019599939,5.84368585,127.26,127.19,10.58812916]
["bitfinex-derivatives","SOLF0:USTF0",1769019600233,5.98397715,127.25,127.19,3.50622916]
["bitfinex-derivatives","SOLF0:USTF0",1769019600531,3.36515916,127.25,127.17,5.9287481]
["bitfinex-derivatives","SOLF0:USTF0",1769019600834,11.9881696,127.24,127.17,10.37293414]
["bitfinex-derivatives","SOLF0:USTF0",1769019601034,6.00397312,127.24,127.18,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019601423,3.36515916,127.23,127.16,10.37353414]
["bitfinex-derivatives","SOLF0:USTF0",1769019601623,2.63881396,127.24,127.16,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019602038,6.00397312,127.25,127.19,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019602336,3.36515916,127.25,127.19,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019604029,3.36515916,127.25,127.19,10.37183414]
["bitfinex-derivatives","SOLF0:USTF0",1769019605136,2.63881396,127.23,127.17,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019605632,3.36515916,127.26,127.18,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019605839,3.36515916,127.26,127.19,5.9287481]
["bitfinex-derivatives","SOLF0:USTF0",1769019606036,3.36515916,127.26,127.19,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019606239,7.0792,127.25,127.19,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019606440,3.36515916,127.26,127.19,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019606636,3.36515916,127.26,127.2,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019606832,10.44215916,127.28,127.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769019607140,5.97929425,127.27,127.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769019607340,10.44275916,127.27,127.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769019607540,6.00397312,127.27,127.2,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019608434,3.36515916,127.26,127.18,5.9287481]
["bitfinex-derivatives","SOLF0:USTF0",1769019609538,3.36515916,127.24,127.18,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019609738,3.36515916,127.24,127.16,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019609937,6.00397312,127.23,127.16,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019611026,7.0803,127.22,127.16,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019612143,7.0809,127.21,127.16,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019612447,7.0809,127.21,127.15,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769019613046,7.0809,127.21,127.15,10.37413414]
["bitfinex-derivatives","SOLF0:USTF0",1769019613545,6.00397312,127.21,127.13,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019614431,3.36515916,127.2,127.13,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019614930,7.082,127.19,127.13,10.37523414]
["bitfinex-derivatives","SOLF0:USTF0",1769019615331,3.36515916,127.2,127.13,3.28993414]
["bitfinex-derivatives","SOLF0:USTF0",1769019615532,2.63881396,127.21,127.11,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019615533,3.37650735,127.17,127.11,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019615840,6.01532131,127.17,127.11,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019616037,6.01532131,127.17,127.09,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019616932,6.01532131,127.15,127.07,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019617241,3.37650735,127.14,127.07,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019617434,10.46140735,127.14,127.07,10.40799797]
["bitfinex-derivatives","SOLF0:USTF0",1769019617641,2.63881396,127.13,127.07,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019617839,2.63881396,127.13,127.04,5.95841193]
["bitfinex-derivatives","SOLF0:USTF0",1769019618143,3.37650735,127.12,127.04,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019618351,3.37650735,127.12,127.01,110.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769019618352,3.37650735,127.1,127.02,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019618545,2.63881396,127.09,127.02,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019619337,2.63881396,127.09,127.03,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769019619545,3.37650735,127.1,127.03,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019620342,6.01532131,127.11,127.04,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769019621145,6.01532131,127.11,127.03,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019621146,2.63881396,127.09,127.03,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019622051,2.63881396,127.09,127.03,10.41029797]
["bitfinex-derivatives","SOLF0:USTF0",1769019626648,6.01532131,127.07,127.01,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019627138,2.63881396,127.07,127.01,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019627742,2.63881396,127.07,127.01,10.41119797]
["bitfinex-derivatives","SOLF0:USTF0",1769019628342,2.63881396,127.07,127.01,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019629246,13.10412131,127.07,127.01,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019629744,2.63881396,127.07,127.01,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019629945,9.72671396,127.09,127.01,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019630554,2.63881396,127.07,127.01,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019630946,3.37650735,127.08,127.01,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019631451,7.0888,127.07,127.01,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019633252,7.0893,127.06,126.98,10.41289797]
["bitfinex-derivatives","SOLF0:USTF0",1769019633451,3.37650735,127.07,126.99,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019633649,3.37650735,127.06,126.94,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019634144,7.0905,127.04,126.98,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019635053,7.091,127.03,126.98,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019635647,3.37650735,127.04,126.98,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019636453,3.37650735,127.04,126.95,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019636758,3.37650735,127.04,126.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769019637559,3.37650735,127.04,126.96,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019638959,3.37650735,127.04,126.97,10.41379797]
["bitfinex-derivatives","SOLF0:USTF0",1769019639351,3.37650735,127.04,126.97,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019641159,3.37650735,127.04,126.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769019643763,3.37650735,127.1,127.0,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019644760,3.37650735,127.07,126.98,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019645966,10.47642414,127.06,126.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769019646358,10.47642414,127.06,126.98,3.31959797]
["bitfinex-derivatives","SOLF0:USTF0",1769019646859,10.47642414,127.06,126.99,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019647667,10.47562414,127.08,127.0,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019647866,3.38702414,127.1,127.0,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019648461,7.0884,127.08,127.01,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019649367,7.0887,127.07,127.01,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019650064,7.0887,127.07,126.96,110.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769019650065,7.0893,127.06,126.99,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019650770,7.0898,127.05,126.99,10.58517393]
["bitfinex-derivatives","SOLF0:USTF0",1769019651166,7.0898,127.05,126.99,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019651971,7.0898,127.05,126.99,10.58517393]
["bitfinex-derivatives","SOLF0:USTF0",1769019652366,3.38702414,127.06,126.99,10.58517393]
["bitfinex-derivatives","SOLF0:USTF0",1769019652868,10.47632414,127.06,126.99,10.58517393]
["bitfinex-derivatives","SOLF0:USTF0",1769019653079,6.03407456,127.07,127.0,10.58467393]
["bitfinex-derivatives","SOLF0:USTF0",1769019653979,13.12277456,127.07,127.0,10.58467393]
["bitfinex-derivatives","SOLF0:USTF0",1769019654173,2.64705042,127.09,127.01,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019654377,6.03407456,127.09,127.01,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019654773,3.38702414,127.08,127.01,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019655072,3.38702414,127.08,127.02,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769019655375,3.38702414,127.08,127.02,10.58337393]
["bitfinex-derivatives","SOLF0:USTF0",1769019656373,3.38702414,127.08,127.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769019656579,2.64705042,127.09,127.03,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019656780,3.38702414,127.12,127.04,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019656983,5.96767297,127.11,127.07,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769019657176,3.38702414,127.12,127.07,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769019657376,5.97416795,127.11,127.05,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019657581,3.38702414,127.12,127.05,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019657782,5.97416795,127.11,127.06,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769019657983,3.38702414,127.12,127.06,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769019658186,3.38702414,127.1,127.05,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769019658679,6.03122651,127.1,127.03,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019658982,5.9815684,127.09,127.03,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019659184,5.98878234,127.08,127.03,3.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1769019659370,3.48169549,127.09,127.01,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019659576,5.98878388,127.08,127.02,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019659771,6.12589786,127.1,127.02,10.28484596]
["bitfinex-derivatives","SOLF0:USTF0",1769019660080,9.4704251,127.09,127.02,10.28484596]
["bitfinex-derivatives","SOLF0:USTF0",1769019660281,5.98872961,127.08,127.02,10.28484596]
["bitfinex-derivatives","SOLF0:USTF0",1769019660886,7.34900416,127.11,127.04,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019661182,10.83069965,127.12,127.04,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019661578,10.83069965,127.15,127.06,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019661786,3.48169549,127.15,127.06,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019662180,10.56599549,127.15,127.07,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019663084,10.83069965,127.18,127.08,110.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769019663283,7.34900416,127.19,127.12,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019663477,10.83069965,127.21,127.12,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019663677,3.48169549,127.21,127.12,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019664082,3.48169549,127.2,127.12,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019665283,3.48169549,127.23,127.13,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019666886,7.081,127.21,127.14,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769019667088,3.48169549,127.21,127.13,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019667389,3.48169549,127.21,127.1,116.73561157]
["bitfinex-derivatives","SOLF0:USTF0",1769019667390,3.48169549,127.18,127.1,10.28054596]
["bitfinex-derivatives","SOLF0:USTF0",1769019667782,3.48169549,127.21,127.11,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019668384,3.48169549,127.19,127.11,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019669278,3.48169549,127.25,127.13,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019669485,3.48169549,127.25,127.15,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019670587,3.48169549,127.24,127.15,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019671777,3.48169549,127.24,127.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769019671987,3.48169549,127.24,127.16,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019672392,10.56099549,127.24,127.16,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019673895,3.48169549,127.24,127.17,10.27684596]
["bitfinex-derivatives","SOLF0:USTF0",1769019674589,3.48169549,127.24,127.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769019674790,3.48169549,127.27,127.17,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019675000,3.48169549,127.27,127.19,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019675187,3.48169549,127.3,127.21,3.19394596]
["bitfinex-derivatives","SOLF0:USTF0",1769019675883,10.63019073,127.33,127.24,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019676089,3.55559073,127.32,127.24,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019676490,3.55559073,127.31,127.23,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769019676688,3.55559073,127.31,127.22,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019676895,3.55559073,127.31,127.25,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769019677295,3.55559073,127.31,127.23,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019678399,3.55559073,127.35,127.26,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019678695,3.55559073,127.35,127.28,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019678890,3.55559073,127.38,127.29,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019679199,3.55559073,127.41,127.3,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019679495,3.55559073,127.41,127.33,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019679692,3.55559073,127.45,127.35,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019680193,10.62399073,127.44,127.35,10.45302129]
["bitfinex-derivatives","SOLF0:USTF0",1769019680392,3.55559073,127.43,127.35,10.45302129]
["bitfinex-derivatives","SOLF0:USTF0",1769019680783,3.55559073,127.43,127.32,113.42892129]
["bitfinex-derivatives","SOLF0:USTF0",1769019680989,3.55559073,127.43,127.33,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019681302,3.55559073,127.43,127.33,113.42092129]
["bitfinex-derivatives","SOLF0:USTF0",1769019681894,3.55559073,127.42,127.33,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019682803,3.55559073,127.41,127.3,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019683303,3.55559073,127.39,127.3,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019683891,3.55559073,127.39,127.27,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019683892,3.55559073,127.38,127.27,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019684296,3.55559073,127.37,127.27,10.45742129]
["bitfinex-derivatives","SOLF0:USTF0",1769019684493,3.55559073,127.36,127.27,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019684690,3.55559073,127.36,127.23,110.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769019684691,3.55559073,127.35,127.24,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019685894,10.62939073,127.34,127.25,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769019686292,110.0217,127.36,127.25,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769019686293,120.0631023,127.37,127.25,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019686499,113.56789073,127.37,127.25,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019686806,3.55559073,127.37,127.27,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019687700,3.55559073,127.36,127.27,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019688990,3.55559073,127.34,127.26,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769019689906,10.62939073,127.34,127.26,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769019690499,3.55559073,127.33,127.24,10.45892129]
["bitfinex-derivatives","SOLF0:USTF0",1769019691003,3.55559073,127.33,127.26,10.45792129]
["bitfinex-derivatives","SOLF0:USTF0",1769019691398,3.55559073,127.33,127.23,113.50622129]
["bitfinex-derivatives","SOLF0:USTF0",1769019691595,3.55559073,127.33,127.24,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019692304,3.55559073,127.33,127.26,10.45802129]
["bitfinex-derivatives","SOLF0:USTF0",1769019693211,10.62849073,127.36,127.28,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019693505,10.0508023,127.39,127.28,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019693701,3.55559073,127.38,127.28,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019693901,3.55559073,127.38,127.29,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769019694600,10.62769073,127.37,127.29,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769019695906,3.55559073,127.36,127.29,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769019696497,3.55559073,127.36,127.3,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769019697397,3.55559073,127.35,127.28,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769019698603,10.62879073,127.35,127.28,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769019698905,3.55559073,127.34,127.27,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019699202,3.55559073,127.34,127.25,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019699407,3.55559073,127.34,127.25,10.45852129]
["bitfinex-derivatives","SOLF0:USTF0",1769019699606,3.55559073,127.34,127.22,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019699910,3.55559073,127.29,127.19,113.53832129]
["bitfinex-derivatives","SOLF0:USTF0",1769019700109,3.55559073,127.32,127.21,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019700307,3.55559073,127.32,127.23,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019701996,3.55559073,127.35,127.25,10.45872129]
["bitfinex-derivatives","SOLF0:USTF0",1769019702302,3.55559073,127.35,127.25,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019703007,7.0737,127.34,127.25,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019703304,3.55559073,127.35,127.25,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019703904,7.0743,127.33,127.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769019704110,7.0743,127.33,127.25,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019704612,7.0748,127.32,127.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769019706312,7.0748,127.32,127.25,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019706710,10.72481876,127.32,127.25,3.38012129]
["bitfinex-derivatives","SOLF0:USTF0",1769019706912,7.0755,127.31,127.22,113.5157503]
["bitfinex-derivatives","SOLF0:USTF0",1769019707306,7.0755,127.31,127.23,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019707912,10.72551876,127.31,127.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769019711516,10.72601876,127.3,127.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769019711712,10.72601876,127.3,127.2,113.5269503]
["bitfinex-derivatives","SOLF0:USTF0",1769019711713,3.65001876,127.29,127.2,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019712112,3.65001876,127.26,127.17,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019712807,7.0787,127.25,127.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769019713008,10.72871876,127.25,127.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769019713413,3.65001876,127.28,127.17,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019713607,5.89531396,127.27,127.18,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019713807,3.65001876,127.28,127.19,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019714312,10.72711876,127.28,127.21,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019714514,3.65001876,127.31,127.21,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019714717,5.89736847,127.3,127.21,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019715013,3.65001876,127.31,127.21,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019715210,5.89736847,127.3,127.21,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019715405,3.65001876,127.31,127.21,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019715610,5.89961635,127.3,127.21,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019715810,3.65001876,127.31,127.21,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019716017,12.97580338,127.3,127.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769019716315,7.0763,127.3,127.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769019718604,7.0763,127.3,127.21,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019718605,3.65001876,127.29,127.21,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019719907,113.50347918,127.32,127.21,3.3790503]
["bitfinex-derivatives","SOLF0:USTF0",1769019720111,3.44647918,127.3,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019720319,9.35691021,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019720513,3.44647918,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019720907,3.44647918,127.29,127.18,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019721112,3.44647918,127.27,127.19,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019721312,10.52287918,127.3,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019721609,9.35713651,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019721809,3.44647918,127.27,127.2,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019723019,3.44647918,127.27,127.17,113.84976578]
["bitfinex-derivatives","SOLF0:USTF0",1769019723224,3.44647918,127.27,127.18,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019723417,3.44647918,127.27,127.21,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769019723722,3.44647918,127.27,127.19,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019724219,3.44647918,127.3,127.21,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019724823,7.0748,127.32,127.24,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019725122,3.44647918,127.31,127.24,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019725321,3.44647918,127.29,127.2,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019726134,3.44647918,127.27,127.17,113.84506578]
["bitfinex-derivatives","SOLF0:USTF0",1769019726417,3.44647918,127.25,127.17,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019726921,3.44647918,127.23,127.14,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019728520,12.99313931,127.22,127.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769019728717,7.0804,127.22,127.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769019729330,7.0804,127.22,127.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769019729622,7.0795,127.24,127.16,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019729826,120.03196125,127.26,127.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769019729827,3.44647918,127.26,127.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769019730030,3.44647918,127.26,127.17,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019730625,3.44647918,127.26,127.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769019730833,3.44647918,127.26,127.17,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019730834,3.44647918,127.26,127.17,113.84986578]
["bitfinex-derivatives","SOLF0:USTF0",1769019731040,3.44647918,127.29,127.19,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019731331,7.174e-05,127.28,127.23,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019731535,3.44647918,127.32,127.23,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019732026,3.44647918,127.32,127.24,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019732427,3.44647918,127.32,127.26,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769019732627,3.44647918,127.32,127.22,113.80656578]
["bitfinex-derivatives","SOLF0:USTF0",1769019732839,3.44647918,127.32,127.23,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019733132,3.44647918,127.31,127.23,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019733336,3.44647918,127.31,127.21,110.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769019733637,3.44647918,127.31,127.22,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019733936,3.44647918,127.3,127.22,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019734244,3.44647918,127.3,127.19,113.83236578]
["bitfinex-derivatives","SOLF0:USTF0",1769019734444,3.44647918,127.3,127.22,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769019734732,3.44647918,127.3,127.22,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019735141,10.52237918,127.3,127.22,10.75056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019735533,10.52237918,127.3,127.22,3.67056578]
["bitfinex-derivatives","SOLF0:USTF0",1769019736840,10.49863126,127.29,127.21,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769019737042,10.49863126,127.29,127.2,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019737647,3.42213126,127.29,127.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769019737840,3.42213126,127.29,127.2,113.79357275]
["bitfinex-derivatives","SOLF0:USTF0",1769019738036,3.42213126,127.29,127.2,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019738239,10.49863126,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019739043,10.49863126,127.29,127.2,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019739237,3.42213126,127.27,127.2,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019740348,3.42213126,127.27,127.18,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019741039,3.42213126,127.27,127.19,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019741941,3.42213126,127.3,127.2,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019743031,10.49863126,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019743234,3.42213126,127.28,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019743447,3.42213126,127.26,127.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769019743642,3.42213126,127.26,127.17,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019744040,10.50033126,127.26,127.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769019745448,10.50083126,127.25,127.17,10.72237275]
["bitfinex-derivatives","SOLF0:USTF0",1769019746142,9.3193084,127.24,127.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769019746341,3.42213126,127.24,127.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769019747650,10.50133126,127.24,127.17,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019747842,3.42213126,127.24,127.17,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019749054,3.42213126,127.24,127.17,10.72287275]
["bitfinex-derivatives","SOLF0:USTF0",1769019749348,7.0787,127.25,127.17,10.72287275]
["bitfinex-derivatives","SOLF0:USTF0",1769019749349,7.0787,127.25,127.17,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019749950,7.0793,127.24,127.17,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019750349,3.42213126,127.25,127.17,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019751650,7.0792,127.24,127.18,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019753161,10.73127947,127.28,127.2,10.72107275]
["bitfinex-derivatives","SOLF0:USTF0",1769019753355,5.90134743,127.27,127.2,10.72107275]
["bitfinex-derivatives","SOLF0:USTF0",1769019753655,3.42213126,127.28,127.2,10.72107275]
["bitfinex-derivatives","SOLF0:USTF0",1769019753856,5.90201968,127.27,127.2,10.72107275]
["bitfinex-derivatives","SOLF0:USTF0",1769019754159,10.49913126,127.28,127.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769019754349,5.90242757,127.27,127.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769019754652,10.49913126,127.28,127.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769019754844,5.90294067,127.27,127.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769019755049,10.49913126,127.28,127.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769019755250,5.90294067,127.27,127.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769019755456,10.49913126,127.28,127.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769019755652,7.32979384,127.3,127.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769019755653,3.42213126,127.26,127.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769019756254,3.42213126,127.26,127.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769019757054,10.49893126,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019757356,5.90492852,127.28,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019757556,10.49893126,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019757746,5.90514275,127.28,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019757946,10.49893126,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019758152,5.90519752,127.28,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019758352,10.49893126,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019758651,5.90557564,127.28,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019758852,10.49893126,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019759061,5.90557564,127.28,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019759358,10.49893126,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019759558,5.90552639,127.28,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019759760,10.49893126,127.29,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019759948,5.90538579,127.28,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769019760147,10.49923126,127.28,127.21,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019760348,5.9058885,127.27,127.21,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019760553,10.49923126,127.28,127.21,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019760754,5.90602989,127.27,127.21,10.72057275]
["bitfinex-derivatives","SOLF0:USTF0",1769019760954,10.49923126,127.28,127.21,10.72057275]
["bitfinex-derivatives","SOLF0:USTF0",1769019761253,5.90575117,127.27,127.21,10.72057275]
["bitfinex-derivatives","SOLF0:USTF0",1769019761454,10.49923126,127.28,127.21,10.72057275]
["bitfinex-derivatives","SOLF0:USTF0",1769019761754,9.3280988,127.27,127.18,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019761960,5.90630296,127.26,127.19,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019762156,3.42213126,127.3,127.19,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019762157,3.42213126,127.28,127.19,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019762355,5.90660291,127.27,127.19,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019762558,3.42213126,127.28,127.19,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019763362,3.42213126,127.28,127.22,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769019763863,3.42213126,127.28,127.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769019764058,5.90668625,127.27,127.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769019764262,3.42213126,127.28,127.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769019764657,3.42213126,127.28,127.21,10.72057275]
["bitfinex-derivatives","SOLF0:USTF0",1769019764957,10.49913126,127.28,127.21,10.72057275]
["bitfinex-derivatives","SOLF0:USTF0",1769019766066,10.57055848,127.27,127.21,3.63977275]
["bitfinex-derivatives","SOLF0:USTF0",1769019766263,3.49275848,127.27,127.18,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019766559,3.49275848,127.25,127.18,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019766955,9.40229017,127.24,127.14,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019767151,3.49275848,127.24,127.14,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019767967,7.0803,127.23,127.16,10.86555815]
["bitfinex-derivatives","SOLF0:USTF0",1769019768468,10.57325848,127.22,127.13,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019768671,10.57325848,127.22,127.12,110.2178]
["bitfinex-derivatives","SOLF0:USTF0",1769019768672,3.49275848,127.2,127.1,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019768968,9.40244881,127.19,127.1,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019769155,3.49275848,127.19,127.1,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019769659,5.90775085,127.18,127.1,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019769866,3.49275848,127.19,127.1,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019770060,6.02374366,127.18,127.1,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019770262,10.57485848,127.19,127.11,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019770466,6.02126384,127.18,127.11,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019770768,10.57485848,127.19,127.11,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019771165,10.57485848,127.19,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769019772369,117.47169384,127.22,127.11,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019772370,10.57535848,127.18,127.11,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019772567,3.49275848,127.18,127.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769019772765,6.01661845,127.17,127.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769019772966,3.49275848,127.17,127.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769019773662,7.0838,127.16,127.08,10.87005815]
["bitfinex-derivatives","SOLF0:USTF0",1769019774767,10.57705848,127.15,127.08,10.87005815]
["bitfinex-derivatives","SOLF0:USTF0",1769019775165,3.49275848,127.14,127.05,114.06645815]
["bitfinex-derivatives","SOLF0:USTF0",1769019775468,7.0843,127.15,127.03,114.08225815]
["bitfinex-derivatives","SOLF0:USTF0",1769019775469,3.49275848,127.13,127.03,114.08225815]
["bitfinex-derivatives","SOLF0:USTF0",1769019775670,3.49275848,127.13,127.03,3.78245815]
["bitfinex-derivatives","SOLF0:USTF0",1769019775867,3.49275848,127.13,127.04,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769019776063,3.49275848,127.13,127.04,10.87265815]
["bitfinex-derivatives","SOLF0:USTF0",1769019777267,10.57825848,127.13,127.04,10.87265815]
["bitfinex-derivatives","SOLF0:USTF0",1769019779674,10.56126431,127.12,127.04,10.87265815]
["bitfinex-derivatives","SOLF0:USTF0",1769019780462,3.47496431,127.1,127.02,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769019780672,3.47496431,127.1,127.02,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019781178,3.47496431,127.08,126.99,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019782074,3.47496431,127.08,127.0,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019782371,3.47496431,127.15,127.05,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769019782573,3.47496431,127.13,127.05,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769019782772,3.47496431,127.13,127.05,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019782974,10.56046431,127.13,127.05,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019783274,10.56046431,127.13,127.05,10.58240397]
["bitfinex-derivatives","SOLF0:USTF0",1769019785079,3.47496431,127.13,127.06,10.58190397]
["bitfinex-derivatives","SOLF0:USTF0",1769019786872,116.68767125,127.16,127.03,110.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769019786873,3.47496431,127.15,127.07,10.58140397]
["bitfinex-derivatives","SOLF0:USTF0",1769019787072,7.0841,127.16,127.07,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019787274,3.47496431,127.18,127.07,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019787680,3.47496431,127.16,127.07,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019788680,7.0835,127.17,127.09,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019789383,7.0828,127.18,127.1,10.57980397]
["bitfinex-derivatives","SOLF0:USTF0",1769019789681,10.55776431,127.18,127.1,10.57980397]
["bitfinex-derivatives","SOLF0:USTF0",1769019791077,7.0819,127.2,127.12,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019791269,3.47496431,127.21,127.12,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019791779,7.0816,127.2,127.13,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769019791978,7.0816,127.2,127.13,10.57810397]
["bitfinex-derivatives","SOLF0:USTF0",1769019792279,3.47496431,127.21,127.13,10.57810397]
["bitfinex-derivatives","SOLF0:USTF0",1769019793582,110.1353,127.23,127.11,10.57890397]
["bitfinex-derivatives","SOLF0:USTF0",1769019793583,3.47496431,127.19,127.11,10.57890397]
["bitfinex-derivatives","SOLF0:USTF0",1769019793974,3.47496431,127.19,127.09,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019794483,3.47496431,127.16,127.06,113.76770397]
["bitfinex-derivatives","SOLF0:USTF0",1769019794679,3.47496431,127.16,127.07,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019795275,3.47496431,127.15,127.07,3.49290397]
["bitfinex-derivatives","SOLF0:USTF0",1769019795780,7.0838,127.16,127.08,10.89890275]
["bitfinex-derivatives","SOLF0:USTF0",1769019796175,10.66434844,127.16,127.08,10.89890275]
["bitfinex-derivatives","SOLF0:USTF0",1769019797185,110.1767,127.18,127.06,10.89990275]
["bitfinex-derivatives","SOLF0:USTF0",1769019797186,10.66504844,127.15,127.06,10.89990275]
["bitfinex-derivatives","SOLF0:USTF0",1769019797784,3.58054844,127.14,127.06,10.89990275]
["bitfinex-derivatives","SOLF0:USTF0",1769019797977,3.58054844,127.14,127.06,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019798175,3.58054844,127.14,127.04,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769019798481,3.58054844,127.14,127.03,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019798883,3.58054844,127.14,127.05,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019799483,7.086,127.12,127.05,10.90070275]
["bitfinex-derivatives","SOLF0:USTF0",1769019799883,3.58054844,127.14,127.05,10.90070275]
["bitfinex-derivatives","SOLF0:USTF0",1769019800384,7.086,127.12,127.05,10.90070275]
["bitfinex-derivatives","SOLF0:USTF0",1769019800881,3.58054844,127.14,127.05,10.90070275]
["bitfinex-derivatives","SOLF0:USTF0",1769019801883,10.66594844,127.13,127.05,10.90070275]
["bitfinex-derivatives","SOLF0:USTF0",1769019802385,7.0854,127.13,127.07,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019802984,110.2031,127.15,127.07,10.89960275]
["bitfinex-derivatives","SOLF0:USTF0",1769019802985,3.58054844,127.15,127.07,10.89960275]
["bitfinex-derivatives","SOLF0:USTF0",1769019803183,3.58054844,127.15,127.07,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019803679,7.0854,127.13,127.05,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769019803885,10.66594844,127.13,127.05,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769019804185,110.1939,127.16,127.04,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019804186,10.66654844,127.12,127.04,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019804684,3.58054844,127.11,127.04,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019804882,3.58054844,127.11,127.03,10.90150275]
["bitfinex-derivatives","SOLF0:USTF0",1769019805284,3.58054844,127.11,127.03,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019805897,7.0876,127.09,127.03,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019806793,7.0876,127.09,127.01,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769019807095,7.0882,127.08,127.0,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019807494,3.58054844,127.09,127.0,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019807495,7.0888,127.07,127.0,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019807697,7.0888,127.07,126.97,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019807698,3.58054844,127.05,126.97,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019808491,7.0916,127.02,126.97,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019808697,3.58054844,127.05,126.97,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019809288,3.58054844,127.03,126.94,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019810994,7.0916,127.02,126.95,10.90630275]
["bitfinex-derivatives","SOLF0:USTF0",1769019811189,3.58054844,127.03,126.95,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019811401,10.67024844,127.06,126.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769019811702,3.58054844,127.06,126.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769019811906,3.58054844,127.06,126.97,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019812300,10.67024844,127.06,126.97,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019812501,3.58054844,127.06,126.97,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019812898,7.0898,127.05,126.98,10.90460275]
["bitfinex-derivatives","SOLF0:USTF0",1769019813203,3.58054844,127.06,126.98,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019813903,10.66984844,127.06,126.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769019815910,10.66984844,127.06,126.99,10.90410275]
["bitfinex-derivatives","SOLF0:USTF0",1769019816608,7.0899,127.05,126.99,10.90410275]
["bitfinex-derivatives","SOLF0:USTF0",1769019816814,3.58054844,127.05,126.97,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769019817814,3.58054844,127.05,126.97,10.90470275]
["bitfinex-derivatives","SOLF0:USTF0",1769019818014,3.58054844,127.05,126.98,10.90460275]
["bitfinex-derivatives","SOLF0:USTF0",1769019818313,3.58054844,127.08,126.98,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019818515,3.58054844,127.08,127.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769019818812,3.58054844,127.12,127.04,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019819112,3.58054844,127.12,127.04,10.90080275]
["bitfinex-derivatives","SOLF0:USTF0",1769019819410,7.0865,127.11,127.04,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019822011,7.0865,127.11,127.04,10.90130275]
["bitfinex-derivatives","SOLF0:USTF0",1769019822209,7.087,127.1,127.02,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019823911,7.087,127.1,127.04,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769019824815,10.66694844,127.12,127.05,10.90050275]
["bitfinex-derivatives","SOLF0:USTF0",1769019825010,10.66694844,127.12,127.05,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019825411,7.0866,127.11,127.05,3.81100275]
["bitfinex-derivatives","SOLF0:USTF0",1769019825617,7.0866,127.11,127.02,3.69107984]
["bitfinex-derivatives","SOLF0:USTF0",1769019827012,3.58054844,127.12,127.03,3.69107984]
["bitfinex-derivatives","SOLF0:USTF0",1769019828414,3.58054844,127.12,127.05,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769019829925,7.0865,127.11,127.05,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769019832821,10.65093919,127.11,127.05,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769019833023,3.56443919,127.1,127.03,3.69107984]
["bitfinex-derivatives","SOLF0:USTF0",1769019834129,7.0876,127.09,127.03,10.78197984]
["bitfinex-derivatives","SOLF0:USTF0",1769019835120,7.0882,127.08,127.01,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769019835424,10.65263919,127.08,127.01,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769019835628,3.56443919,127.08,127.01,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769019836628,10.65373919,127.06,126.99,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769019836927,3.56443919,127.06,126.94,3.69107984]
["bitfinex-derivatives","SOLF0:USTF0",1769019837328,3.56443919,127.04,126.95,3.69107984]
["bitfinex-derivatives","SOLF0:USTF0",1769019837930,3.56443919,127.01,126.94,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769019838825,3.56443919,127.01,126.95,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769019840334,10.60065673,127.04,126.95,10.63014347]
["bitfinex-derivatives","SOLF0:USTF0",1769019840526,3.50995673,127.03,126.95,10.63014347]
["bitfinex-derivatives","SOLF0:USTF0",1769019841234,10.60155673,127.02,126.95,3.53484347]
["bitfinex-derivatives","SOLF0:USTF0",1769019841535,3.50995673,127.0,126.9,3.53484347]
["bitfinex-derivatives","SOLF0:USTF0",1769019841937,3.50995673,127.0,126.93,10.63114347]
["bitfinex-derivatives","SOLF0:USTF0",1769019842133,3.50995673,127.0,126.93,3.53484347]
["bitfinex-derivatives","SOLF0:USTF0",1769019842338,7.0922,127.01,126.93,3.53484347]
["bitfinex-derivatives","SOLF0:USTF0",1769019842529,3.50995673,127.02,126.94,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769019843635,3.50995673,127.02,126.94,10.63064347]
["bitfinex-derivatives","SOLF0:USTF0",1769019843935,10.60145673,127.02,126.94,10.63064347]
["bitfinex-derivatives","SOLF0:USTF0",1769019845938,3.50995673,127.01,126.94,10.63064347]
["bitfinex-derivatives","SOLF0:USTF0",1769019848237,10.60205673,127.01,126.94,10.63064347]
["bitfinex-derivatives","SOLF0:USTF0",1769019850939,10.60205673,127.01,126.95,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769019852034,3.50995673,126.99,126.91,3.53484347]
["bitfinex-derivatives","SOLF0:USTF0",1769019853044,10.60315673,126.99,126.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769019853244,10.60315673,126.99,126.91,3.53484347]
["bitfinex-derivatives","SOLF0:USTF0",1769019853747,7.0938,126.98,126.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769019853948,7.0938,126.98,126.91,3.53484347]
["bitfinex-derivatives","SOLF0:USTF0",1769019854343,7.0938,126.98,126.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769019854742,7.0938,126.98,126.91,10.63234347]
["bitfinex-derivatives","SOLF0:USTF0",1769019856144,10.45046243,126.97,126.91,3.53484347]
["bitfinex-derivatives","SOLF0:USTF0",1769019857048,10.45046243,126.97,126.91,10.63244347]
["bitfinex-derivatives","SOLF0:USTF0",1769019857246,3.35616243,126.97,126.91,10.63244347]
["bitfinex-derivatives","SOLF0:USTF0",1769019858346,3.35616243,126.97,126.88,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1769019858347,3.35616243,127.0,126.93,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019858740,3.35616243,127.0,126.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769019858937,2.65029029,126.98,126.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769019859944,9.74399029,126.98,126.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769019862535,2.65029029,126.98,126.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769019862738,2.65029029,126.98,126.9,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019862739,3.35616243,126.99,126.93,10.44794253]
["bitfinex-derivatives","SOLF0:USTF0",1769019862950,3.35616243,126.99,126.93,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019863250,3.35616243,126.99,126.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769019864945,2.65029029,127.0,126.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769019865142,2.65029029,127.0,126.94,10.44714253]
["bitfinex-derivatives","SOLF0:USTF0",1769019865342,2.65029029,126.98,126.91,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019865646,6.00645272,126.98,126.91,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019866953,6.00645272,126.98,126.91,10.44914253]
["bitfinex-derivatives","SOLF0:USTF0",1769019867845,6.00645272,126.96,126.89,10.44974253]
["bitfinex-derivatives","SOLF0:USTF0",1769019868157,6.00645272,126.96,126.89,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019868355,13.10135272,126.96,126.9,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769019868844,6.00645272,126.96,126.89,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019869246,6.00645272,126.96,126.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769019869650,2.65029029,126.96,126.91,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769019869844,6.00645272,126.98,126.91,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019870645,3.35616243,127.01,126.93,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019870850,2.65029029,127.0,126.93,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019871752,9.74299029,127.0,126.94,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769019871953,13.09915272,127.0,126.94,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769019876655,3.35616243,127.02,126.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769019876960,6.00645272,127.02,126.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769019877359,6.03830242,127.01,126.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769019877660,13.09845272,127.02,126.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769019877960,6.03830165,127.01,126.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769019878155,13.09845272,127.02,126.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769019878362,6.04273444,127.01,126.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769019878561,3.35616243,127.02,126.96,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019878959,6.04269582,127.01,126.94,6.00183282]
["bitfinex-derivatives","SOLF0:USTF0",1769019879161,3.35616243,127.0,126.94,10.44694253]
["bitfinex-derivatives","SOLF0:USTF0",1769019880049,3.35616243,126.98,126.9,6.00183282]
["bitfinex-derivatives","SOLF0:USTF0",1769019880250,6.00645272,126.98,126.9,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019880449,6.05690638,126.97,126.9,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019880662,6.05690638,126.96,126.9,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019880855,6.00645272,126.98,126.9,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019881058,6.05695197,126.97,126.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769019881254,6.05695197,126.96,126.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769019881459,6.05695197,126.95,126.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769019881762,20.40339133,126.98,126.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769019881964,6.06319647,126.97,126.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769019882164,6.06319647,126.96,126.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769019882460,13.10035272,126.98,126.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769019882761,3.35616243,126.97,126.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769019882961,3.35616243,126.97,126.9,6.00183282]
["bitfinex-derivatives","SOLF0:USTF0",1769019882962,3.35616243,126.96,126.88,2.65029029]
["bitfinex-derivatives","SOLF0:USTF0",1769019883166,3.35616243,126.96,126.88,6.00183282]
["bitfinex-derivatives","SOLF0:USTF0",1769019883357,3.35616243,126.96,126.89,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019883558,3.35616243,126.95,126.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769019883759,6.00645272,126.94,126.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769019884258,3.35616243,126.93,126.87,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019884461,3.35616243,126.93,126.87,10.45134253]
["bitfinex-derivatives","SOLF0:USTF0",1769019885760,10.45276243,126.93,126.87,3.35154253]
["bitfinex-derivatives","SOLF0:USTF0",1769019886165,10.45276243,126.93,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769019886569,10.45276243,126.93,126.86,10.7083458]
["bitfinex-derivatives","SOLF0:USTF0",1769019886768,10.45276243,126.93,126.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769019887869,3.35616243,126.93,126.87,10.7077458]
["bitfinex-derivatives","SOLF0:USTF0",1769019890684,10.39198739,126.96,126.87,3.6079458]
["bitfinex-derivatives","SOLF0:USTF0",1769019891360,10.39198739,126.96,126.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769019891873,10.39198739,126.96,126.89,10.7066458]
["bitfinex-derivatives","SOLF0:USTF0",1769019893666,10.39198739,126.96,126.9,3.6079458]
["bitfinex-derivatives","SOLF0:USTF0",1769019893871,3.29668739,126.96,126.9,10.7059458]
["bitfinex-derivatives","SOLF0:USTF0",1769019895668,10.39158739,126.96,126.9,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769019896977,3.29668739,126.95,126.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769019897274,3.29668739,126.94,126.88,3.6079458]
["bitfinex-derivatives","SOLF0:USTF0",1769019897473,3.29668739,126.94,126.88,10.7072458]
["bitfinex-derivatives","SOLF0:USTF0",1769019897674,3.29668739,126.94,126.85,3.6079458]
["bitfinex-derivatives","SOLF0:USTF0",1769019898073,3.29668739,126.94,126.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769019898971,10.39268739,126.94,126.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769019899368,3.29668739,126.94,126.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769019900178,9.75058402,126.97,126.89,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019900381,133.9817,126.99,126.9,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019900382,6.03197941,126.96,126.9,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019900583,3.23761049,127.0,126.9,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019900765,6.0305265,126.99,126.92,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019900971,3.23761049,127.02,126.93,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019901265,6.03012837,127.01,126.93,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019901468,10.32961049,127.01,126.95,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769019901871,10.32961049,127.01,126.93,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019902079,10.32961049,127.01,126.93,10.35779812]
["bitfinex-derivatives","SOLF0:USTF0",1769019902281,10.32961049,127.01,126.93,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019903881,10.32961049,127.01,126.94,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769019904386,7.0927,127.0,126.93,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019904685,7.0927,127.0,126.93,10.35819812]
["bitfinex-derivatives","SOLF0:USTF0",1769019904875,3.23761049,127.01,126.93,5.91080568]
["bitfinex-derivatives","SOLF0:USTF0",1769019905891,3.23761049,127.01,126.94,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769019906178,3.23761049,127.01,126.94,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019906582,3.23761049,127.01,126.95,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769019907780,141.22493861,127.06,126.98,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019907781,10.32831049,127.04,126.98,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019908076,3.23761049,127.04,126.95,5.91080568]
["bitfinex-derivatives","SOLF0:USTF0",1769019908279,3.23761049,127.02,126.95,5.91080568]
["bitfinex-derivatives","SOLF0:USTF0",1769019908670,3.23761049,127.02,126.96,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019909090,10.32791049,127.05,126.96,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019909282,9.26134384,127.04,126.96,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019909480,3.23761049,127.04,126.96,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019909685,3.23761049,127.04,126.98,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019910078,3.23761049,127.04,126.97,9.74320756]
["bitfinex-derivatives","SOLF0:USTF0",1769019911287,10.32811049,127.04,126.97,9.74320756]
["bitfinex-derivatives","SOLF0:USTF0",1769019911487,3.23761049,127.03,126.96,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019911678,6.02068885,127.02,126.96,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019911882,3.23761049,127.02,126.96,3.26179812]
["bitfinex-derivatives","SOLF0:USTF0",1769019912388,3.23761049,127.02,126.96,10.35649812]
["bitfinex-derivatives","SOLF0:USTF0",1769019914388,5.88661805,127.05,126.97,5.91080568]
["bitfinex-derivatives","SOLF0:USTF0",1769019914692,16.34549067,127.04,126.97,5.91080568]
["bitfinex-derivatives","SOLF0:USTF0",1769019914886,10.32801049,127.04,126.97,5.91080568]
["bitfinex-derivatives","SOLF0:USTF0",1769019915590,3.23761049,127.04,126.98,10.63149759]
["bitfinex-derivatives","SOLF0:USTF0",1769019916488,3.23761049,127.04,126.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769019916691,3.26461251,127.0,126.94,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019916991,6.02228018,127.03,126.9,110.4114]
["bitfinex-derivatives","SOLF0:USTF0",1769019916992,13.00692007,126.99,126.92,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019917788,13.00692007,126.99,126.92,10.63439759]
["bitfinex-derivatives","SOLF0:USTF0",1769019918695,13.00692007,126.99,126.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769019919396,10.35791251,126.99,126.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769019920397,10.35711251,127.01,126.94,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769019920583,13.00612007,127.01,126.94,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769019920794,13.00612007,127.01,126.94,10.63379759]
["bitfinex-derivatives","SOLF0:USTF0",1769019921097,10.35711251,127.01,126.94,10.63379759]
["bitfinex-derivatives","SOLF0:USTF0",1769019921891,3.26461251,127.01,126.94,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019922089,3.26461251,127.04,126.95,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019922293,6.02229131,127.03,126.95,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019922499,7.0898,127.06,126.98,10.63149759]
["bitfinex-derivatives","SOLF0:USTF0",1769019922804,9.286702,127.05,126.98,10.63149759]
["bitfinex-derivatives","SOLF0:USTF0",1769019922998,6.02208949,127.04,126.98,10.63149759]
["bitfinex-derivatives","SOLF0:USTF0",1769019923194,3.26461251,127.05,126.98,10.63149759]
["bitfinex-derivatives","SOLF0:USTF0",1769019923394,6.02177485,127.04,126.98,10.63149759]
["bitfinex-derivatives","SOLF0:USTF0",1769019923702,3.26461251,127.05,126.98,10.63149759]
["bitfinex-derivatives","SOLF0:USTF0",1769019923908,13.11217485,127.04,126.98,10.63149759]
["bitfinex-derivatives","SOLF0:USTF0",1769019924106,7.0904,127.04,126.98,10.63149759]
["bitfinex-derivatives","SOLF0:USTF0",1769019924294,3.26461251,127.08,126.98,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019924500,10.35281251,127.08,126.99,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019924797,3.26461251,127.11,127.03,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019925004,7.0862,127.12,127.03,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019925206,3.26461251,127.12,127.03,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019925407,3.26461251,127.1,127.03,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019925705,10.35191251,127.1,127.03,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019927799,10.35191251,127.1,127.03,10.62869759]
["bitfinex-derivatives","SOLF0:USTF0",1769019928401,10.35191251,127.1,127.03,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019930909,10.35231251,127.09,127.0,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019931310,3.26461251,127.09,127.0,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019931915,10.35281251,127.08,127.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769019932109,3.26461251,127.07,127.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769019932408,3.26461251,127.07,127.0,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019932409,10.35341251,127.07,127.0,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019932609,3.26461251,127.07,127.0,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019932913,110.2469,127.1,127.02,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019932914,3.26461251,127.1,127.02,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019933708,10.35161251,127.1,127.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769019933911,3.26461251,127.1,127.04,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019934813,3.26461251,127.1,127.04,10.62819759]
["bitfinex-derivatives","SOLF0:USTF0",1769019935308,10.35041251,127.13,127.04,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019935498,3.26461251,127.16,127.05,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019935908,7.0854,127.13,127.06,10.62709759]
["bitfinex-derivatives","SOLF0:USTF0",1769019938418,7.0854,127.13,127.07,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019938714,7.0854,127.13,127.08,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019939817,7.0854,127.13,127.06,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019940017,3.26461251,127.12,127.04,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019941018,7.0865,127.11,127.04,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019941414,3.26461251,127.12,127.06,10.62689759]
["bitfinex-derivatives","SOLF0:USTF0",1769019941814,3.26461251,127.12,127.06,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019942015,3.26461251,127.12,127.01,116.82308754]
["bitfinex-derivatives","SOLF0:USTF0",1769019942016,3.26461251,127.12,127.03,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019942322,7.0865,127.11,127.05,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019943709,3.26461251,127.12,127.06,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019944413,10.35051251,127.12,127.06,3.53789759]
["bitfinex-derivatives","SOLF0:USTF0",1769019944816,10.35051251,127.12,127.06,10.62709759]
["bitfinex-derivatives","SOLF0:USTF0",1769019945723,10.32122789,127.14,127.07,10.52989901]
["bitfinex-derivatives","SOLF0:USTF0",1769019946521,7.0854,127.13,127.07,3.44129901]
["bitfinex-derivatives","SOLF0:USTF0",1769019949522,7.0854,127.13,127.07,10.52989901]
["bitfinex-derivatives","SOLF0:USTF0",1769019950120,7.0854,127.13,127.07,3.44129901]
["bitfinex-derivatives","SOLF0:USTF0",1769019950517,7.0847,127.15,127.07,3.44129901]
["bitfinex-derivatives","SOLF0:USTF0",1769019951125,3.23602789,127.17,127.1,3.44129901]
["bitfinex-derivatives","SOLF0:USTF0",1769019952120,3.23602789,127.17,127.09,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769019952528,3.23602789,127.17,127.07,3.44129901]
["bitfinex-derivatives","SOLF0:USTF0",1769019954032,10.32032789,127.15,127.08,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769019954434,10.32032789,127.15,127.08,10.52939901]
["bitfinex-derivatives","SOLF0:USTF0",1769019954728,10.32032789,127.15,127.05,3.44129901]
["bitfinex-derivatives","SOLF0:USTF0",1769019954729,3.23602789,127.14,127.05,3.44129901]
["bitfinex-derivatives","SOLF0:USTF0",1769019956128,7.0859,127.12,127.06,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769019956730,3.23602789,127.14,127.06,10.53049901]
["bitfinex-derivatives","SOLF0:USTF0",1769019956923,3.23602789,127.14,127.07,3.44129901]
["bitfinex-derivatives","SOLF0:USTF0",1769019957327,10.32102789,127.14,127.07,3.44129901]
["bitfinex-derivatives","SOLF0:USTF0",1769019959030,10.32102789,127.14,127.08,10.30446994]
["bitfinex-derivatives","SOLF0:USTF0",1769019960127,3.24109495,127.16,127.09,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019960630,3.24109495,127.16,127.07,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019960832,3.24109495,127.14,127.07,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019961835,110.1935,127.16,127.06,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769019961836,3.23964851,127.13,127.06,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769019962233,3.23964851,127.13,127.06,10.30506994]
["bitfinex-derivatives","SOLF0:USTF0",1769019962439,10.32351868,127.14,127.07,10.30506994]
["bitfinex-derivatives","SOLF0:USTF0",1769019962638,3.23821868,127.14,127.07,10.30506994]
["bitfinex-derivatives","SOLF0:USTF0",1769019963038,10.32421868,127.12,127.05,10.30566994]
["bitfinex-derivatives","SOLF0:USTF0",1769019964135,10.32421868,127.12,127.02,112.95254236]
["bitfinex-derivatives","SOLF0:USTF0",1769019964136,3.23540811,127.08,127.02,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019964436,3.23540811,127.08,127.02,10.30726994]
["bitfinex-derivatives","SOLF0:USTF0",1769019964644,2.64414236,127.11,127.03,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019964837,2.64414236,127.13,127.05,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019965139,10.31960811,127.16,127.09,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019965327,2.64414236,127.17,127.09,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019965934,9.72724236,127.17,127.1,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019966141,3.23402698,127.18,127.1,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019966540,10.31586172,127.17,127.1,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019967041,3.23266172,127.16,127.08,5.8605123]
["bitfinex-derivatives","SOLF0:USTF0",1769019967742,10.31646172,127.16,127.1,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769019968049,3.23266172,127.16,127.08,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019968233,12.95832043,127.15,127.08,10.30406994]
["bitfinex-derivatives","SOLF0:USTF0",1769019968438,3.22997807,127.14,127.08,10.30406994]
["bitfinex-derivatives","SOLF0:USTF0",1769019969735,2.64414236,127.15,127.09,10.30396994]
["bitfinex-derivatives","SOLF0:USTF0",1769019970435,5.87280168,127.17,127.1,10.30326994]
["bitfinex-derivatives","SOLF0:USTF0",1769019970639,6.03327345,127.16,127.1,10.30326994]
["bitfinex-derivatives","SOLF0:USTF0",1769019970843,5.87280168,127.17,127.1,10.30326994]
["bitfinex-derivatives","SOLF0:USTF0",1769019971843,7.0837,127.16,127.1,10.30326994]
["bitfinex-derivatives","SOLF0:USTF0",1769019972043,5.87280168,127.17,127.1,10.30326994]
["bitfinex-derivatives","SOLF0:USTF0",1769019972644,10.30869325,127.16,127.08,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019973338,2.64414236,127.17,127.1,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019974148,2.64414236,127.17,127.12,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769019974348,7.0831,127.18,127.12,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769019974848,10.30538931,127.18,127.12,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769019976344,10.30538931,127.18,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769019976537,11.88748574,127.17,127.1,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019976848,5.85280828,127.17,127.1,3.21636994]
["bitfinex-derivatives","SOLF0:USTF0",1769019977050,5.85280828,127.17,127.1,10.30336994]
["bitfinex-derivatives","SOLF0:USTF0",1769019977247,2.64414236,127.19,127.11,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019977551,6.03725834,127.18,127.11,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019977845,2.64414236,127.19,127.11,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019977846,5.85280828,127.22,127.13,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019978143,12.93320828,127.22,127.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769019978344,5.85280828,127.22,127.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769019978548,3.20866592,127.21,127.13,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019978747,3.20866592,127.21,127.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769019979149,3.20866592,127.21,127.13,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019979647,7.0814,127.2,127.14,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769019979849,3.20866592,127.19,127.13,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019980043,2.64414236,127.2,127.13,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019980542,9.72564236,127.2,127.13,10.35764111]
["bitfinex-derivatives","SOLF0:USTF0",1769019980739,2.64414236,127.2,127.13,10.35764111]
["bitfinex-derivatives","SOLF0:USTF0",1769019980946,3.20866592,127.19,127.11,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019981144,10.29066592,127.19,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769019983555,3.20798943,127.17,127.09,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019984465,9.72724236,127.18,127.11,10.35874111]
["bitfinex-derivatives","SOLF0:USTF0",1769019984761,12.934136,127.18,127.11,10.35874111]
["bitfinex-derivatives","SOLF0:USTF0",1769019984966,3.20689364,127.17,127.11,10.35874111]
["bitfinex-derivatives","SOLF0:USTF0",1769019985260,2.64414236,127.18,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769019985561,5.84995279,127.18,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769019985760,12.93255279,127.18,127.11,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019985962,12.93255279,127.18,127.11,10.35844111]
["bitfinex-derivatives","SOLF0:USTF0",1769019987555,2.64414236,127.16,127.09,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769019987760,3.20368121,127.15,127.07,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019988253,2.64414236,127.16,127.09,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019988454,10.2862349,127.17,127.09,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019989562,2.64414236,127.18,127.1,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019989770,5.84574298,127.2,127.11,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019989967,6.00566378,127.19,127.11,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019990157,5.84574298,127.2,127.11,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019990362,6.00581943,127.19,127.11,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019990667,12.92724298,127.2,127.13,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019991258,5.84574298,127.2,127.14,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769019991460,5.84574298,127.2,127.14,10.35704111]
["bitfinex-derivatives","SOLF0:USTF0",1769019991667,2.64414236,127.2,127.14,10.35704111]
["bitfinex-derivatives","SOLF0:USTF0",1769019993768,9.72564236,127.2,127.14,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019995159,12.92224703,127.2,127.14,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769019996966,3.19660467,127.2,127.14,10.35694111]
["bitfinex-derivatives","SOLF0:USTF0",1769019997171,5.83788508,127.22,127.14,10.35694111]
["bitfinex-derivatives","SOLF0:USTF0",1769019997367,3.19374272,127.21,127.14,10.35694111]
["bitfinex-derivatives","SOLF0:USTF0",1769019997880,10.27514272,127.21,127.14,10.35694111]
["bitfinex-derivatives","SOLF0:USTF0",1769019998471,7.0816,127.2,127.14,10.35694111]
["bitfinex-derivatives","SOLF0:USTF0",1769019998671,3.19374272,127.21,127.14,10.35694111]
["bitfinex-derivatives","SOLF0:USTF0",1769019999174,10.27464272,127.21,127.15,10.35654111]
["bitfinex-derivatives","SOLF0:USTF0",1769019999478,10.27464272,127.21,127.15,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769020003579,12.91405033,127.2,127.14,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769020004375,5.83245033,127.2,127.14,10.35704111]
["bitfinex-derivatives","SOLF0:USTF0",1769020004576,5.83158061,127.22,127.15,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769020004976,2.64414236,127.22,127.15,3.27234111]
["bitfinex-derivatives","SOLF0:USTF0",1769020005181,2.64414236,127.22,127.17,10.35494111]
["bitfinex-derivatives","SOLF0:USTF0",1769020005385,5.83158061,127.24,127.18,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020005672,5.83574053,127.26,127.18,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020006073,7.0788,127.25,127.18,10.36445449]
["bitfinex-derivatives","SOLF0:USTF0",1769020007883,7.0788,127.25,127.19,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020008080,3.19159817,127.26,127.2,10.36335449]
["bitfinex-derivatives","SOLF0:USTF0",1769020008769,10.26969817,127.26,127.2,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020008974,3.18910461,127.25,127.18,10.36395449]
["bitfinex-derivatives","SOLF0:USTF0",1769020009287,3.18910461,127.25,127.18,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020009782,12.9096348,127.28,127.19,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020009984,5.8324348,127.28,127.2,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020010177,5.83163196,127.3,127.21,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020010471,5.83163196,127.3,127.23,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020010878,12.90753196,127.3,127.23,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020011185,3.18669598,127.29,127.23,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020011373,2.64414236,127.3,127.23,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020011578,5.83083834,127.3,127.23,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020012585,2.64414236,127.28,127.21,10.36275449]
["bitfinex-derivatives","SOLF0:USTF0",1769020013481,3.18513599,127.27,127.19,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020013675,5.82927835,127.26,127.19,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020014786,3.18436941,127.25,127.19,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020014983,5.82851177,127.24,127.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769020016086,3.18361163,127.23,127.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769020016480,3.18361163,127.23,127.17,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769020016685,5.82700491,127.22,127.15,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020017085,5.82700491,127.22,127.15,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769020017086,2.64414236,127.2,127.15,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769020017388,2.64414236,127.2,127.13,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020017690,2.64414236,127.2,127.14,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020017880,5.82700491,127.22,127.14,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020018188,5.82700491,127.22,127.15,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769020018387,2.64414236,127.22,127.16,3.28195449]
["bitfinex-derivatives","SOLF0:USTF0",1769020018884,3.17860038,127.29,127.16,110.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769020019083,3.17860038,127.29,127.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1769020019084,2.97031836,127.13,127.0,2.64414236]
["bitfinex-derivatives","SOLF0:USTF0",1769020019280,2.64414236,127.12,127.02,2.64414236]
["bitfinex-derivatives","SOLF0:USTF0",1769020019481,5.61446072,127.13,127.03,2.64414236]
["bitfinex-derivatives","SOLF0:USTF0",1769020019786,2.97031836,127.13,127.05,2.64414236]
["bitfinex-derivatives","SOLF0:USTF0",1769020020090,2.97031836,127.13,127.05,9.73374236]
["bitfinex-derivatives","SOLF0:USTF0",1769020020283,2.99425289,127.19,127.07,2.64414236]
["bitfinex-derivatives","SOLF0:USTF0",1769020020483,5.63839525,127.19,127.09,2.64414236]
["bitfinex-derivatives","SOLF0:USTF0",1769020020978,5.63839525,127.19,127.02,133.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769020020979,2.99425289,127.15,127.06,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020021687,3.00598783,127.21,127.09,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020021889,3.00598783,127.21,127.11,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020022283,7.0816,127.2,127.11,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020024185,3.00598783,127.21,127.11,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020024385,7.0807,127.22,127.12,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020025086,7.0811,127.21,127.12,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020025390,3.05151809,127.2,127.08,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769020025590,3.05151809,127.01,126.89,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020025781,110.3573,126.97,126.89,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020026082,23.14769142,126.97,126.85,14.95313721]
["bitfinex-derivatives","SOLF0:USTF0",1769020026285,110.3477,126.98,126.85,14.95313721]
["bitfinex-derivatives","SOLF0:USTF0",1769020026482,110.3648,126.96,126.85,7.85243721]
["bitfinex-derivatives","SOLF0:USTF0",1769020026693,110.3648,126.96,126.85,1.37129347]
["bitfinex-derivatives","SOLF0:USTF0",1769020027483,110.357,126.97,126.85,1.37129347]
["bitfinex-derivatives","SOLF0:USTF0",1769020027484,110.357,126.97,126.85,14.95333721]
["bitfinex-derivatives","SOLF0:USTF0",1769020027684,110.357,126.97,126.85,7.85243721]
["bitfinex-derivatives","SOLF0:USTF0",1769020027894,110.357,126.97,126.86,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020028695,7.0952,126.96,126.86,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020029997,10.47682527,126.98,126.86,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020030196,120.82542527,126.98,126.86,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020030903,120.82542527,126.98,126.87,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020031388,10.47682527,126.98,126.87,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020031588,7.0939,126.98,126.87,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020031890,7.0939,126.98,126.88,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020032689,117.4429,126.98,126.88,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020032896,117.451,126.97,126.88,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020033294,7.0947,126.97,126.88,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020033599,3.38292527,126.99,126.89,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020033800,3.38292527,127.02,126.9,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020034101,3.38292527,127.02,126.91,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020034602,7.0921,127.01,126.91,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020035095,7.0911,127.03,126.92,3.24390441]
["bitfinex-derivatives","SOLF0:USTF0",1769020036001,7.0911,127.03,126.93,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020036404,110.3011,127.04,126.79,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020036405,3.34857783,126.88,126.79,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020036593,3.34857783,126.91,126.79,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020036793,110.4082,126.91,126.81,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020037004,110.402,126.92,126.81,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020037005,110.402,126.92,126.82,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020037301,110.3976,126.93,126.82,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020037999,7.0972,126.92,126.82,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020039297,7.098,126.91,126.82,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020040299,110.3808,126.95,126.82,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020040300,113.71147783,126.97,126.82,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020040504,113.71147783,126.97,126.84,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020041007,7.0944,126.97,126.84,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020041194,7.0944,126.97,126.87,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020041402,113.68377783,127.0,126.87,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020041609,7.0933,126.99,126.87,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020041809,3.34857783,127.0,126.87,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020042012,110.3116,127.03,126.9,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020042205,110.3133,127.02,126.91,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020042405,7.0928,127.0,126.91,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020042606,7.0928,127.0,126.92,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020042805,110.3116,127.03,126.92,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020043007,7.0917,127.02,126.93,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020044814,7.0923,127.01,126.93,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020045409,7.0923,127.01,126.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1769020045410,3.34857783,127.0,126.9,16.2520718]
["bitfinex-derivatives","SOLF0:USTF0",1769020045611,110.4606,126.85,126.72,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020045917,110.4782,126.83,126.72,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020046103,7.103,126.82,126.72,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020046306,110.4782,126.83,126.72,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020046809,117.5805,126.83,126.72,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020047312,7.1012,126.85,126.73,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020047513,7.1012,126.85,126.75,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020048313,110.4294,126.89,126.77,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020048510,110.4294,126.89,126.79,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020048707,110.4558,126.86,126.76,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020049217,110.4451,126.87,126.76,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020050020,117.5452,126.87,126.76,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020050523,7.1001,126.87,126.76,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020051215,110.4415,126.88,126.75,111.91712092]
["bitfinex-derivatives","SOLF0:USTF0",1769020051216,117.5284,126.89,126.78,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020051411,110.4124,126.91,126.78,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020051615,110.4065,126.92,126.81,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020051813,110.3852,126.94,126.83,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020052017,110.3702,126.96,126.83,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020052216,110.3561,126.97,126.87,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020052620,110.3669,126.96,126.88,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1769020053313,110.3529,126.98,126.89,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020053515,110.3464,126.99,126.89,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020053715,110.3315,127.0,126.89,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020054914,110.2999,127.04,126.91,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020055110,110.2999,127.04,126.92,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020055311,110.2842,127.06,126.94,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020056525,7.0901,127.05,126.94,10.64464105]
["bitfinex-derivatives","SOLF0:USTF0",1769020056728,7.0901,127.05,126.95,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020057223,117.3498,127.08,126.97,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020057427,110.2692,127.07,126.98,301.52874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020058430,7.09,127.05,126.98,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020058933,7.09,127.05,126.98,301.48874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020059135,117.3581,127.07,126.99,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020059330,110.2781,127.06,126.99,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020061034,117.3677,127.06,126.99,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020061435,116.72744374,127.1,126.99,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020061436,110.2535,127.09,126.99,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020061637,110.2463,127.1,126.99,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020062536,7.0873,127.1,126.99,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020063226,110.2522,127.09,126.99,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020063425,110.2522,127.09,127.0,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1769020063633,110.2379,127.11,127.01,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020064643,110.223,127.13,127.01,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020064842,110.2042,127.15,127.01,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020065041,7.0851,127.14,127.04,3.54874105]
["bitfinex-derivatives","SOLF0:USTF0",1769020066331,7.0856,127.13,127.05,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020066743,7.0856,127.13,127.02,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020066744,110.229,127.12,127.02,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020066937,110.229,127.12,127.03,301.46657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020066938,7.0867,127.11,127.03,301.46657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020067140,110.229,127.12,127.04,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1769020067346,110.235,127.11,127.03,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020067645,110.235,127.11,127.03,301.42657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020068135,7.0873,127.1,127.03,301.42657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020068340,110.2179,127.13,127.03,301.42657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020069047,110.1887,127.17,127.04,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020069048,110.1917,127.16,127.04,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020069245,110.2001,127.15,127.04,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020069840,7.0858,127.13,127.05,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1769020070138,7.0858,127.13,127.05,301.38657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020071841,110.2263,127.12,127.02,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020072041,110.2263,127.12,127.03,301.34657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020073045,110.2187,127.13,127.03,301.34657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020073243,110.2344,127.11,127.04,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1769020073443,7.0877,127.09,127.0,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020073748,7.0877,127.09,127.01,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1769020074043,7.0884,127.08,127.0,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020074237,7.0884,127.08,127.01,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1769020074438,0.04749679,127.09,127.0,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020074643,7.0894,127.06,126.97,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020074841,7.0894,127.06,126.99,301.30657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020076551,7.0901,127.05,126.99,301.30657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020077346,7.0901,127.05,127.0,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1769020078049,7.0901,127.05,126.99,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1769020078546,110.2702,127.07,126.99,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1769020078752,7.0909,127.04,126.99,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1769020078940,110.2795,127.06,126.96,3.66657063]
["bitfinex-derivatives","SOLF0:USTF0",1769020079145,7.0911,127.03,126.97,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1769020079644,0.20379668,127.06,126.97,301.67735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020080043,7.0905,127.04,126.97,301.67735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020080755,0.20379668,127.06,126.97,301.67735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020081453,7.0904,127.04,126.97,301.67735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020081654,7.0904,127.04,126.97,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1769020081857,7.29329668,127.06,126.97,308.77155396]
["bitfinex-derivatives","SOLF0:USTF0",1769020082046,116.99495129,127.08,126.98,4.03735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020082248,0.26526924,127.06,126.98,4.03735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020082551,7.35476924,127.06,126.98,4.03735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020082752,7.0895,127.06,126.98,4.03735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020083955,7.0895,127.06,126.98,11.13085396]
["bitfinex-derivatives","SOLF0:USTF0",1769020086358,110.52036924,127.09,126.76,117.0356838]
["bitfinex-derivatives","SOLF0:USTF0",1769020086359,110.4012,126.92,126.76,117.0356838]
["bitfinex-derivatives","SOLF0:USTF0",1769020086550,110.4203,126.9,126.76,327.8178838]
["bitfinex-derivatives","SOLF0:USTF0",1769020086749,110.432,126.89,126.76,304.1778838]
["bitfinex-derivatives","SOLF0:USTF0",1769020086952,110.4345,126.88,126.76,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1769020087157,110.449,126.87,126.77,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1769020087356,7.1002,126.87,126.77,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1769020088258,7.1002,126.87,126.78,4.03735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020088848,110.4375,126.88,126.78,4.03735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020090063,7.1002,126.87,126.78,4.03735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020091964,7.0987,126.89,126.78,4.03735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020092956,7.0987,126.89,126.79,4.03735396]
["bitfinex-derivatives","SOLF0:USTF0",1769020095759,7.0987,126.89,126.8,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020095958,110.4105,126.91,126.8,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020095959,7.0978,126.91,126.8,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020096660,7.0978,126.91,126.81,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020096867,6.4978838,126.96,126.84,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020096868,110.3685,126.96,126.84,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020097066,110.3685,126.96,126.86,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020097859,7.0961,126.94,126.86,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020100866,7.0968,126.93,126.86,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020101068,7.0968,126.93,126.87,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1769020101770,7.0968,126.93,126.82,37.2401838]
["bitfinex-derivatives","SOLF0:USTF0",1769020101771,110.3942,126.93,126.83,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020101966,110.4002,126.92,126.83,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020102168,110.4002,126.92,126.8,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020102169,110.4184,126.9,126.8,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020102370,110.4184,126.9,126.81,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1769020102672,110.4263,126.89,126.81,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1769020103863,7.1,126.87,126.81,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1769020105173,7.1,126.87,126.81,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1769020105874,110.4469,126.87,126.77,302.09140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020106471,110.4351,126.88,126.78,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020106673,110.452,126.86,126.78,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020106866,7.1023,126.83,126.77,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1769020108276,7.1028,126.82,126.77,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1769020108874,7.1035,126.81,126.77,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1769020109773,7.104,126.8,126.77,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1769020110078,110.4786,126.83,126.72,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020110079,6.4978838,126.83,126.73,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020110278,110.472,126.84,126.73,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020110482,7.1028,126.82,126.73,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020110775,110.472,126.84,126.73,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020111874,7.1025,126.83,126.73,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020113777,7.1013,126.85,126.76,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020114177,131.0963838,126.92,126.76,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020114178,110.4116,126.91,126.77,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020115080,116.8934838,126.93,126.8,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020115276,116.8934838,126.93,126.81,302.25140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020115780,7.0989,126.89,126.81,302.25140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020116280,110.4172,126.9,126.81,302.25140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020116674,7.0995,126.88,126.81,302.25140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020119482,7.0995,126.88,126.81,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1769020121576,110.4106,126.91,126.81,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1769020121778,110.4344,126.88,126.77,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020121987,110.4344,126.88,126.77,302.25140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020122477,7.1016,126.84,126.77,302.25140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020122673,110.4619,126.85,126.77,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1769020122873,6.4978838,126.84,126.74,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020124877,7.1027,126.82,126.74,4.13140048]
["bitfinex-derivatives","SOLF0:USTF0",1769020125887,7.1027,126.82,126.75,5.34332582]
["bitfinex-derivatives","SOLF0:USTF0",1769020127489,7.1033,126.81,126.72,304.83597152]
["bitfinex-derivatives","SOLF0:USTF0",1769020127680,7.1033,126.81,126.73,5.34332582]
["bitfinex-derivatives","SOLF0:USTF0",1769020128189,110.4538,126.86,126.73,5.34332582]
["bitfinex-derivatives","SOLF0:USTF0",1769020128891,7.1021,126.83,126.75,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769020129278,7.1021,126.83,126.73,5.34332582]
["bitfinex-derivatives","SOLF0:USTF0",1769020129587,110.4641,126.85,126.73,5.34332582]
["bitfinex-derivatives","SOLF0:USTF0",1769020130885,7.1029,126.82,126.74,12.45032582]
["bitfinex-derivatives","SOLF0:USTF0",1769020132386,7.1029,126.82,126.74,5.34332582]
["bitfinex-derivatives","SOLF0:USTF0",1769020132986,7.1033,126.81,126.74,5.34332582]
["bitfinex-derivatives","SOLF0:USTF0",1769020134584,110.4698,126.84,126.72,299.4926457]
["bitfinex-derivatives","SOLF0:USTF0",1769020134585,7.1038,126.8,126.72,299.4926457]
["bitfinex-derivatives","SOLF0:USTF0",1769020134785,110.4897,126.82,126.72,299.4926457]
["bitfinex-derivatives","SOLF0:USTF0",1769020134979,110.4897,126.82,126.72,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1769020135185,110.4969,126.81,126.72,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1769020136381,7.1044,126.79,126.72,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1769020136787,6.4978838,126.84,126.73,5.34332582]
["bitfinex-derivatives","SOLF0:USTF0",1769020136982,124.6407,126.88,126.75,12.44992582]
["bitfinex-derivatives","SOLF0:USTF0",1769020136983,116.9477838,126.87,126.75,12.44992582]
["bitfinex-derivatives","SOLF0:USTF0",1769020137399,116.9477838,126.87,126.75,5.34332582]
["bitfinex-derivatives","SOLF0:USTF0",1769020138699,116.9147838,126.9,126.77,5.34332582]
["bitfinex-derivatives","SOLF0:USTF0",1769020138993,6.4978838,126.9,126.77,5.34332582]
["bitfinex-derivatives","SOLF0:USTF0",1769020139391,7.0999,126.87,126.79,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769020139590,7.0999,126.87,126.77,5.34332582]
["bitfinex-derivatives","SOLF0:USTF0",1769020140387,7.0992,126.89,126.79,12.41227893]
["bitfinex-derivatives","SOLF0:USTF0",1769020140584,6.4978838,126.9,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020140789,110.4114,126.91,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020141695,110.4189,126.9,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020142898,7.0999,126.87,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020143897,7.0999,126.87,126.79,12.41227893]
["bitfinex-derivatives","SOLF0:USTF0",1769020144101,7.0999,126.87,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020145099,7.1005,126.86,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020145603,7.0998,126.88,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020145796,110.4288,126.89,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020145995,6.27951234,126.88,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020146195,110.4288,126.89,126.76,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020146397,6.28006361,126.88,126.76,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020146596,110.4288,126.89,126.76,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020146806,6.28005692,126.88,126.76,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020147002,7.1005,126.86,126.78,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020147500,110.4288,126.89,126.78,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020147704,110.4114,126.91,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020148003,6.2818054,126.9,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020148303,110.4114,126.91,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020148503,6.28260395,126.9,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020148692,110.4114,126.91,126.79,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020148888,7.0985,126.9,126.81,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020149092,110.4009,126.92,126.81,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020149301,6.28230203,126.91,126.81,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020149604,110.4009,126.92,126.81,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020149804,110.3804,126.95,126.82,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020149995,6.28121473,126.94,126.82,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020150196,110.3804,126.95,126.82,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020150497,7.0964,126.94,126.85,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020150701,110.3501,126.98,126.85,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020150899,110.3277,127.01,126.85,11.82694398]
["bitfinex-derivatives","SOLF0:USTF0",1769020151108,7.0935,126.99,126.9,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020152996,7.0939,126.98,126.9,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020153797,7.093,127.0,126.9,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020153997,7.093,127.0,126.91,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020154507,7.0919,127.02,126.92,5.30797893]
["bitfinex-derivatives","SOLF0:USTF0",1769020156002,7.0919,127.02,126.92,12.40477893]
["bitfinex-derivatives","SOLF0:USTF0",1769020156212,7.0919,127.02,126.93,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020157915,7.0919,127.02,126.92,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769020157916,116.83306505,127.02,126.9,310.90840629]
["bitfinex-derivatives","SOLF0:USTF0",1769020158212,116.83306505,127.02,126.91,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020158916,7.0928,127.0,126.91,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020159118,7.0928,127.0,126.91,12.78800629]
["bitfinex-derivatives","SOLF0:USTF0",1769020160799,7.0928,127.0,126.91,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020161208,7.0934,126.99,126.91,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020161515,110.3217,127.01,126.9,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1769020161716,7.0939,126.98,126.9,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1769020162107,116.83506505,127.02,126.91,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020162719,7.093,127.0,126.92,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020165824,13.61086505,127.02,126.92,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020166122,6.51896505,127.05,126.93,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020166421,110.2731,127.07,126.94,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020168024,7.0904,127.04,126.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769020168415,110.282,127.06,126.94,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020169118,116.80596505,127.05,126.94,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020170517,110.2731,127.07,126.95,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020171417,110.2788,127.06,126.95,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020172221,7.0918,127.02,126.95,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020175526,7.0918,127.02,126.92,303.61060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020175717,7.0921,127.01,126.92,303.61060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020176229,7.0921,127.01,126.93,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020177031,7.0921,127.01,126.93,12.78700629]
["bitfinex-derivatives","SOLF0:USTF0",1769020178329,7.0921,127.01,126.94,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769020179032,116.80556505,127.05,126.92,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1769020179033,6.51896505,127.05,126.96,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020180029,7.091,127.03,126.96,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020183735,6.51896505,127.05,126.96,12.78530629]
["bitfinex-derivatives","SOLF0:USTF0",1769020184237,110.2731,127.07,126.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769020184433,6.51896505,127.08,126.97,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020184630,116.78216505,127.08,126.97,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020184832,110.2693,127.07,126.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769020185043,110.2693,127.07,126.97,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020185536,7.0909,127.04,126.97,12.78480629]
["bitfinex-derivatives","SOLF0:USTF0",1769020186137,110.2693,127.07,126.97,5.69060629]
["bitfinex-derivatives","SOLF0:USTF0",1769020186443,110.2693,127.07,126.93,110.388]
["bitfinex-derivatives","SOLF0:USTF0",1769020186444,110.2797,127.06,126.95,13.53640382]
["bitfinex-derivatives","SOLF0:USTF0",1769020186631,110.2872,127.05,126.95,13.53640382]
["bitfinex-derivatives","SOLF0:USTF0",1769020187435,110.2872,127.05,126.95,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020188039,7.0915,127.02,126.96,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020190439,7.0909,127.03,126.96,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020191642,7.0915,127.02,126.96,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020193240,7.091,127.03,126.96,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020194150,7.0916,127.02,126.96,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020194340,110.2797,127.06,126.96,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020194544,6.27851216,127.05,126.96,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020194741,7.091,127.03,126.96,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020196144,110.2797,127.06,126.96,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020196349,6.28745788,127.05,126.96,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020196650,7.0914,127.03,126.96,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020198745,7.0914,127.03,126.96,13.53620382]
["bitfinex-derivatives","SOLF0:USTF0",1769020199146,110.2693,127.07,126.96,6.44160382]
["bitfinex-derivatives","SOLF0:USTF0",1769020199346,6.28966317,127.06,127.0,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020199545,110.2419,127.11,127.0,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020199748,13.37566902,127.1,127.03,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020199969,7.0873,127.1,127.03,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020200548,110.2275,127.12,127.01,13.81613131]
["bitfinex-derivatives","SOLF0:USTF0",1769020200747,6.28721177,127.11,127.01,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020200943,133.8644,127.13,127.01,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020200944,13.37441177,127.1,127.01,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020201259,6.51896505,127.14,127.01,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020201554,6.28319072,127.13,127.01,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020201848,110.2072,127.15,127.03,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020202148,440.633,127.2,127.06,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020202149,116.67916505,127.2,127.06,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020202354,6.27184946,127.19,127.07,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020202653,116.67916505,127.2,127.07,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020202654,6.27184946,127.18,127.1,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020202951,6.51896505,127.2,127.1,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020203150,116.43913037,127.19,127.08,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020203350,116.44573037,127.18,127.08,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020203552,110.1749,127.18,127.08,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020203745,122.96286043,127.17,127.05,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020204054,6.26149538,127.16,127.05,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020204251,7.0839,127.16,127.07,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020204444,116.67876505,127.2,127.07,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020204639,116.42433459,127.19,127.07,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020204943,116.70376505,127.17,127.07,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020205250,110.2001,127.15,127.04,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020205958,110.2172,127.13,127.02,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1769020206258,110.2172,127.13,127.02,304.44433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020206444,133.8662,127.12,127.02,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020206645,116.75376505,127.11,127.02,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020206845,116.75376505,127.11,126.98,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020206846,110.2524,127.09,126.98,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020207245,110.2524,127.09,126.95,408.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769020207246,6.49855186,127.1,126.99,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020207452,6.49855186,127.13,126.99,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020207642,6.49855186,127.13,127.0,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020207847,6.49855186,127.13,127.01,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020208054,7.086,127.12,127.04,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020208249,116.72035186,127.13,127.01,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020208656,116.72035186,127.13,126.99,116.83235186]
["bitfinex-derivatives","SOLF0:USTF0",1769020208657,7.0866,127.11,127.02,13.81573131]
["bitfinex-derivatives","SOLF0:USTF0",1769020208851,6.49855186,127.13,127.03,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020209259,110.2058,127.15,127.03,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020209560,133.8458,127.15,127.03,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020210054,6.49855186,127.17,127.06,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020210359,7.0844,127.15,127.06,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020211058,110.2023,127.15,127.06,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020212059,7.0857,127.13,127.06,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020212657,7.0857,127.13,127.04,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769020212658,7.0862,127.12,127.03,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020213059,116.70785186,127.14,127.03,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020213060,110.2175,127.13,127.03,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020213353,116.70785186,127.14,127.04,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020213559,110.2031,127.15,127.04,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020213962,7.086,127.12,127.04,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020214658,110.227,127.12,127.01,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020214957,6.49855186,127.14,127.02,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020215160,110.1945,127.16,127.02,6.72433131]
["bitfinex-derivatives","SOLF0:USTF0",1769020215664,7.0854,127.13,127.04,13.95311748]
["bitfinex-derivatives","SOLF0:USTF0",1769020215859,7.0854,127.13,127.04,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020216162,7.0846,127.15,127.06,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020216358,110.2051,127.15,127.03,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020217367,7.085,127.14,127.05,13.95261748]
["bitfinex-derivatives","SOLF0:USTF0",1769020217567,110.1919,127.16,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020217755,7.0855,127.13,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020217956,220.4099,127.15,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020218664,7.0859,127.12,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020218866,110.2172,127.13,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020220163,110.2344,127.11,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020220354,110.2432,127.1,126.98,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020220554,116.73295186,127.11,126.98,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020221377,7.0878,127.09,126.99,13.95571748]
["bitfinex-derivatives","SOLF0:USTF0",1769020221561,7.0878,127.09,126.99,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020222967,7.0878,127.09,127.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769020223868,7.0884,127.08,127.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769020224169,116.73295186,127.11,127.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769020224578,6.49855186,127.11,127.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769020224778,6.49855186,127.11,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020225176,6.49855186,127.11,127.0,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020225379,6.49855186,127.11,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020225684,7.0853,127.13,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020226269,6.49855186,127.14,127.06,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769020226574,7.0847,127.15,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020227175,7.0847,127.15,127.07,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769020227375,7.0847,127.15,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020227884,7.085,127.14,127.06,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769020228088,110.1925,127.16,127.06,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769020228392,116.68455186,127.17,127.06,13.95161748]
["bitfinex-derivatives","SOLF0:USTF0",1769020228978,110.1923,127.16,127.06,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769020229184,110.2007,127.15,127.04,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020229585,110.1923,127.16,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020230190,7.0856,127.13,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020230384,6.49855186,127.14,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020231687,6.49855186,127.14,127.07,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769020231688,7.0852,127.14,127.07,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769020232892,7.0842,127.16,127.07,13.95151748]
["bitfinex-derivatives","SOLF0:USTF0",1769020233184,116.68455186,127.17,127.07,13.95151748]
["bitfinex-derivatives","SOLF0:USTF0",1769020233389,116.68455186,127.17,127.07,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769020233893,110.1933,127.16,127.04,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020234284,7.0855,127.13,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020235995,7.0855,127.13,127.05,13.95261748]
["bitfinex-derivatives","SOLF0:USTF0",1769020236292,7.0855,127.13,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020236793,7.0861,127.12,127.05,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020237089,110.219,127.13,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020237589,7.0878,127.09,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020237781,110.2295,127.12,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020237782,110.2393,127.11,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020238482,110.2449,127.1,126.97,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020238682,140.37785186,127.11,126.97,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020239296,7.0881,127.09,127.0,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020239485,6.49855186,127.11,127.0,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020240500,7.087,127.1,127.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769020240785,140.37575186,127.11,127.0,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020240987,7.0888,127.07,126.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769020241178,7.0888,127.07,126.97,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020241686,7.0897,127.06,126.97,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020242082,7.0897,127.06,126.97,13.95701748]
["bitfinex-derivatives","SOLF0:USTF0",1769020242287,13.58715186,127.08,126.98,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020242684,13.58715186,127.08,126.99,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769020243283,13.58715186,127.08,126.99,13.95571748]
["bitfinex-derivatives","SOLF0:USTF0",1769020243485,7.0886,127.08,127.0,13.95531748]
["bitfinex-derivatives","SOLF0:USTF0",1769020244279,7.0875,127.1,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020244683,6.49855186,127.11,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020244886,13.58545186,127.11,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020245293,7.0869,127.11,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020245692,7.0871,127.1,127.03,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769020245896,7.0871,127.1,127.01,6.86291748]
["bitfinex-derivatives","SOLF0:USTF0",1769020247495,7.0863,127.12,127.03,13.81179257]
["bitfinex-derivatives","SOLF0:USTF0",1769020247992,7.0863,127.12,127.04,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020248291,6.49855186,127.14,127.05,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020248292,110.2095,127.14,127.05,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020248887,7.0867,127.11,127.03,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020249297,7.0871,127.1,127.03,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020251190,7.0877,127.09,127.03,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020251895,7.0866,127.11,127.03,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020252397,7.0856,127.13,127.04,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020252793,116.68515186,127.17,127.05,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020253103,110.2007,127.15,127.05,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020253392,116.68515186,127.17,127.06,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020253701,110.1724,127.19,127.06,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020253896,6.25413353,127.18,127.06,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020254199,6.49855186,127.2,127.09,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020254399,6.2520538,127.19,127.09,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020254591,7.0832,127.17,127.09,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020258901,7.0839,127.16,127.09,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020259105,110.1826,127.17,127.09,6.72109257]
["bitfinex-derivatives","SOLF0:USTF0",1769020259398,110.1826,127.17,127.07,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020260101,7.085,127.14,127.07,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020260303,110.1998,127.15,127.05,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769020260503,110.1998,127.15,127.04,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020260900,110.1998,127.15,127.01,110.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769020260901,110.1942,127.16,127.06,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020261805,110.1942,127.16,127.05,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769020262007,7.0854,127.13,127.05,13.99900112]
["bitfinex-derivatives","SOLF0:USTF0",1769020262307,110.2051,127.15,127.05,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020262904,110.2051,127.15,127.03,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020262905,7.0866,127.11,127.03,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020263313,116.70895186,127.14,127.03,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020263314,7.0871,127.1,127.03,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020263518,110.2282,127.12,127.03,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020263707,110.2282,127.12,126.98,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020264009,110.2183,127.13,127.03,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020264311,116.70895186,127.14,126.99,110.336]
["bitfinex-derivatives","SOLF0:USTF0",1769020264312,110.2345,127.11,126.99,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020264511,110.2345,127.11,127.02,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020264804,110.2445,127.1,127.02,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020265009,110.2445,127.1,126.99,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020265211,7.0888,127.07,126.99,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020265802,7.0894,127.06,126.99,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020266202,110.2445,127.1,126.99,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020266397,7.0889,127.07,126.99,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020266806,110.2521,127.09,126.99,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020266807,7.0894,127.06,126.99,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020267200,116.76595186,127.08,126.96,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020267510,7.0901,127.05,126.97,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020268311,6.49855186,127.05,126.95,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020268913,6.50120025,127.07,126.96,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020269714,7.0896,127.06,126.98,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020269905,6.50120025,127.07,126.98,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020270712,7.0889,127.07,126.98,14.00290112]
["bitfinex-derivatives","SOLF0:USTF0",1769020271214,7.0889,127.07,126.99,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020272919,7.0879,127.09,126.99,14.00250112]
["bitfinex-derivatives","SOLF0:USTF0",1769020273222,7.0879,127.09,127.0,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020273813,110.2533,127.09,127.0,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020274213,110.2533,127.09,126.98,14.00290112]
["bitfinex-derivatives","SOLF0:USTF0",1769020274413,110.2622,127.08,126.98,14.00290112]
["bitfinex-derivatives","SOLF0:USTF0",1769020275114,7.0905,127.04,126.98,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020275314,110.2869,127.05,126.94,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020275620,110.2805,127.06,126.94,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020276017,7.0901,127.05,126.94,6.90950112]
["bitfinex-derivatives","SOLF0:USTF0",1769020276421,7.0901,127.05,126.95,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020276621,6.50120025,127.07,126.95,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020277719,7.0899,127.05,126.97,14.19228191]
["bitfinex-derivatives","SOLF0:USTF0",1769020278021,110.2523,127.09,126.98,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020278518,110.2523,127.09,126.99,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020278720,116.74890025,127.1,126.99,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020279025,110.2417,127.11,127.01,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020279523,7.0876,127.09,127.01,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020279823,116.72590025,127.13,127.01,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020280218,110.228,127.12,127.01,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020280415,116.72590025,127.13,127.01,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020280620,6.50120025,127.13,127.01,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020280826,116.69740025,127.16,127.05,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020281019,140.33740025,127.16,127.05,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020281420,7.0856,127.13,127.05,14.18778191]
["bitfinex-derivatives","SOLF0:USTF0",1769020281824,110.1812,127.18,127.06,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020282022,7.0828,127.18,127.1,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020282326,110.1549,127.21,127.1,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020282626,6.23360991,127.2,127.1,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020282823,110.1549,127.21,127.1,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020283031,140.46153593,127.22,127.11,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020283032,116.64250025,127.22,127.11,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020283322,6.50120025,127.22,127.11,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020283724,7.081,127.21,127.13,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769020284526,7.0815,127.2,127.13,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769020284727,7.0815,127.2,127.11,14.18418191]
["bitfinex-derivatives","SOLF0:USTF0",1769020285824,7.0815,127.2,127.12,14.18378191]
["bitfinex-derivatives","SOLF0:USTF0",1769020286023,7.0815,127.2,127.12,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020288131,7.0811,127.21,127.12,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020289330,110.1481,127.21,127.12,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020290028,110.1659,127.19,127.09,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020290231,110.1845,127.17,127.06,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020291325,110.1786,127.18,127.07,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020291526,110.1829,127.17,127.07,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020291937,7.0849,127.14,127.07,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020292932,7.0838,127.16,127.07,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020293232,110.1786,127.18,127.07,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020293835,7.0833,127.17,127.08,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020294434,7.0825,127.19,127.09,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020294739,110.1379,127.23,127.09,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020296039,7.0817,127.2,127.12,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020296338,116.62130025,127.25,127.12,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020296543,7.0808,127.22,127.13,14.18328191]
["bitfinex-derivatives","SOLF0:USTF0",1769020296729,124.2379,127.29,127.09,116.75030025]
["bitfinex-derivatives","SOLF0:USTF0",1769020296730,336.52800025,127.38,127.14,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020296929,6.21160609,127.31,127.2,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020297135,1.36789764,127.33,127.21,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020297338,6.50120025,127.34,127.22,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020297538,116.24867456,127.33,127.22,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020297745,116.56350025,127.31,127.19,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020298133,6.50120025,127.31,127.19,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020298331,7.0762,127.3,127.2,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020299045,7.0767,127.29,127.2,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020299244,110.0794,127.29,127.2,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020299440,110.0794,127.29,127.18,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020299641,7.0778,127.27,127.18,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020300247,7.0784,127.26,127.17,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1769020301150,7.0784,127.26,127.17,304.61808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020301740,7.0789,127.25,127.17,304.61808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020302036,13.58010025,127.25,127.17,304.61808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020302239,13.58010025,127.25,127.13,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020302240,116.61790025,127.25,127.13,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020302438,116.61790025,127.25,127.11,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020302439,6.50120025,127.22,127.11,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020303944,110.1511,127.21,127.11,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020304451,116.64290025,127.22,127.11,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020304452,6.50120025,127.22,127.11,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020305250,110.1483,127.21,127.11,7.09808191]
["bitfinex-derivatives","SOLF0:USTF0",1769020305548,116.66760025,127.19,127.08,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020305854,6.50120025,127.19,127.08,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020306352,7.0827,127.18,127.08,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020307746,7.0827,127.18,127.09,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020310660,7.0832,127.17,127.09,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020311349,7.0822,127.19,127.09,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020312150,7.0822,127.19,127.08,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769020312151,7.0837,127.16,127.07,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020312856,7.0829,127.18,127.08,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020313055,6.50120025,127.21,127.08,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020313254,110.1361,127.23,127.08,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020313659,7.0818,127.2,127.1,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769020313860,7.0818,127.2,127.11,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020314854,7.0809,127.21,127.12,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020315056,110.1361,127.23,127.12,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020315254,110.1408,127.22,127.12,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020315656,7.0822,127.19,127.12,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020315856,110.1408,127.22,127.12,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020316957,7.082,127.19,127.12,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020317159,133.7761,127.23,127.12,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020317362,6.50120025,127.24,127.12,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020317662,110.1346,127.23,127.12,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020317865,110.1411,127.22,127.12,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020318160,7.0821,127.19,127.12,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020318351,140.29210025,127.21,127.1,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769020318552,7.0831,127.17,127.09,6.78214791]
["bitfinex-derivatives","SOLF0:USTF0",1769020319352,140.29210025,127.21,127.1,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769020319562,140.29210025,127.21,127.1,14.00286815]
["bitfinex-derivatives","SOLF0:USTF0",1769020319763,140.29210025,127.21,127.1,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020320366,110.1596,127.2,127.1,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020321058,7.0834,127.17,127.1,14.00286815]
["bitfinex-derivatives","SOLF0:USTF0",1769020321861,7.0838,127.16,127.08,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020322469,7.0838,127.16,127.09,14.00326815]
["bitfinex-derivatives","SOLF0:USTF0",1769020322856,7.0842,127.15,127.07,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769020323261,110.1684,127.19,127.07,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020323560,7.0831,127.17,127.09,14.00336815]
["bitfinex-derivatives","SOLF0:USTF0",1769020323761,23.64,127.2,127.1,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020324270,7.0832,127.17,127.1,14.00286815]
["bitfinex-derivatives","SOLF0:USTF0",1769020325261,110.1829,127.17,127.07,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020325861,7.0849,127.14,127.07,14.00406815]
["bitfinex-derivatives","SOLF0:USTF0",1769020326368,30.14120025,127.18,127.08,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020326571,110.1703,127.19,127.08,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020326759,6.2372728,127.18,127.08,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020326960,110.1703,127.19,127.08,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020327162,6.23726352,127.18,127.08,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020327356,7.0837,127.16,127.08,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020327564,6.50120025,127.21,127.09,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020328077,6.23619209,127.2,127.09,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020328272,6.50120025,127.21,127.09,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020328461,6.23618977,127.2,127.09,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020328662,6.50120025,127.21,127.09,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020328873,7.0831,127.18,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769020329666,7.0831,127.18,127.1,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020329867,110.1664,127.19,127.09,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769020330067,116.65283935,127.19,127.09,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769020330270,116.65283935,127.19,127.08,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020330771,7.0838,127.16,127.08,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020331274,110.1825,127.17,127.08,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020332876,7.0848,127.14,127.08,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020333071,110.1916,127.16,127.08,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020333877,110.1916,127.16,127.03,407.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769020333878,7.0854,127.13,127.05,14.00566815]
["bitfinex-derivatives","SOLF0:USTF0",1769020334174,7.0854,127.13,127.06,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020334973,7.0854,127.13,127.07,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020335571,133.8142,127.18,127.07,6.91586815]
["bitfinex-derivatives","SOLF0:USTF0",1769020335769,6.48643935,127.19,127.08,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020335970,6.23260874,127.18,127.08,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020336173,6.48643935,127.19,127.08,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020336375,6.23255715,127.18,127.08,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020336572,7.0842,127.16,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020336973,6.48643935,127.19,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020337277,6.48643935,127.19,127.06,110.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769020337278,140.27173935,127.22,127.1,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020337476,6.23210014,127.21,127.1,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020337681,6.23210014,127.2,127.1,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020338076,6.23210014,127.2,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769020338278,140.27173935,127.22,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769020338478,6.23250826,127.21,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769020338686,6.23250826,127.2,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769020338884,7.082,127.19,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769020340878,7.0827,127.18,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769020341084,7.0827,127.18,127.1,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020341679,7.0827,127.18,127.11,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020341885,7.0832,127.17,127.11,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020342282,7.0826,127.18,127.11,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020342779,7.0837,127.16,127.11,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020342980,220.3294,127.2,127.11,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020343380,6.24180304,127.19,127.11,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020343579,220.3294,127.2,127.11,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020343778,7.0837,127.16,127.11,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020344685,7.0837,127.16,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020346696,7.0831,127.17,127.1,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020347192,7.0831,127.17,127.1,13.88991768]
["bitfinex-derivatives","SOLF0:USTF0",1769020347384,7.0831,127.17,127.11,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020347788,7.0838,127.16,127.11,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020348383,7.0838,127.16,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020348589,7.0835,127.17,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020350187,7.0839,127.16,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020350394,140.29453935,127.19,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020350693,29.90250755,127.18,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020350890,6.26250755,127.17,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020351194,23.64,127.18,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020351394,6.2620515,127.17,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020351589,23.64,127.18,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020351792,6.26210665,127.17,127.09,13.89051768]
["bitfinex-derivatives","SOLF0:USTF0",1769020352099,6.26210665,127.16,127.06,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020352404,6.26210665,127.15,127.06,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020352593,133.8163,127.18,127.06,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020352791,29.90200162,127.17,127.06,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020353096,7.0848,127.15,127.07,13.89171768]
["bitfinex-derivatives","SOLF0:USTF0",1769020353496,7.0848,127.15,127.08,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769020355099,7.0848,127.15,127.08,13.89111768]
["bitfinex-derivatives","SOLF0:USTF0",1769020357500,7.0848,127.15,127.09,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020357895,7.0848,127.15,127.09,13.89041768]
["bitfinex-derivatives","SOLF0:USTF0",1769020359702,133.8248,127.17,127.07,13.89121768]
["bitfinex-derivatives","SOLF0:USTF0",1769020359894,6.26004113,127.16,127.07,13.89121768]
["bitfinex-derivatives","SOLF0:USTF0",1769020360098,6.26004113,127.15,127.07,13.89121768]
["bitfinex-derivatives","SOLF0:USTF0",1769020360296,7.0853,127.14,127.07,13.89121768]
["bitfinex-derivatives","SOLF0:USTF0",1769020360604,7.0853,127.14,127.08,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020362702,110.1968,127.16,127.08,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020362900,6.26351049,127.15,127.08,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020363099,6.26399076,127.14,127.04,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020363295,6.26399076,127.14,127.05,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020363296,116.48487004,127.13,127.05,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020363595,6.26387004,127.12,127.05,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020364413,110.2357,127.11,127.02,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020365001,7.0887,127.07,127.02,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020365304,110.2289,127.12,127.02,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020365509,7.0883,127.08,127.02,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020368303,2.6458688,127.09,127.02,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020369512,2.6458688,127.07,127.02,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020370309,2.6458688,127.09,127.02,6.80301768]
["bitfinex-derivatives","SOLF0:USTF0",1769020371313,2.6458688,127.06,126.98,14.08293544]
["bitfinex-derivatives","SOLF0:USTF0",1769020371808,110.2631,127.08,126.99,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020372010,2.6458688,127.04,126.97,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020373212,110.2469,127.1,126.96,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769020373213,2.6458688,127.05,126.98,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020373806,2.6458688,127.05,126.99,14.08243544]
["bitfinex-derivatives","SOLF0:USTF0",1769020374204,2.6458688,127.07,127.0,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020374418,2.6458688,127.09,127.0,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020374627,110.2289,127.12,127.02,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020374628,2.6458688,127.1,127.02,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020375116,2.6458688,127.08,127.02,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020375313,2.6458688,127.06,126.99,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020375517,9.7352688,127.06,126.99,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020375917,2.6458688,127.04,126.97,14.08353544]
["bitfinex-derivatives","SOLF0:USTF0",1769020376124,2.6458688,127.04,126.98,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020376916,6.50075999,127.08,126.99,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020377625,7.089,127.07,126.99,14.08253544]
["bitfinex-derivatives","SOLF0:USTF0",1769020377825,7.089,127.07,127.0,6.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1769020378620,7.089,127.07,127.0,14.08203544]
["bitfinex-derivatives","SOLF0:USTF0",1769020379523,110.2454,127.1,127.01,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020380228,110.2529,127.09,126.99,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020380424,6.50075999,127.11,127.0,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020380628,110.22,127.13,127.03,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020381221,116.71635999,127.14,127.04,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020382028,6.50075999,127.14,127.05,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020382222,124.3625,127.16,127.05,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020382223,110.1945,127.16,127.05,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020382422,110.1787,127.18,127.05,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020382729,7.0843,127.15,127.08,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020383234,7.0836,127.17,127.09,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020383530,110.1758,127.18,127.09,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020384122,110.1638,127.2,127.09,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020384330,6.27831697,127.19,127.09,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020384530,110.1638,127.2,127.09,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020384927,110.1638,127.2,127.1,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020384928,7.0831,127.18,127.1,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020386029,7.0831,127.18,127.11,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020386229,7.0819,127.2,127.11,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020386630,110.142,127.22,127.12,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020387223,7.0821,127.19,127.12,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020388720,110.148,127.21,127.13,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020388721,7.0813,127.21,127.13,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020389238,7.0798,127.23,127.13,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020389534,7.0798,127.23,127.14,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020390227,7.0804,127.22,127.14,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020390435,116.58416451,127.27,127.14,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020391524,124.2493,127.28,127.14,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020391525,110.0947,127.28,127.15,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020392834,110.079,127.29,127.19,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020393027,110.0894,127.28,127.19,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020393937,7.0782,127.26,127.19,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020394422,110.0894,127.28,127.17,13.46328438]
["bitfinex-derivatives","SOLF0:USTF0",1769020394822,7.0788,127.25,127.17,13.46328438]
["bitfinex-derivatives","SOLF0:USTF0",1769020395436,110.1082,127.26,127.15,13.46408438]
["bitfinex-derivatives","SOLF0:USTF0",1769020395730,6.418482,127.25,127.15,6.38028438]
["bitfinex-derivatives","SOLF0:USTF0",1769020395933,6.48126451,127.27,127.18,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020396130,110.0894,127.28,127.18,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020396538,7.0788,127.25,127.18,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020397839,7.0793,127.24,127.18,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020398334,110.1069,127.26,127.18,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020398335,7.0785,127.26,127.18,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020398640,116.55796451,127.3,127.18,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020398836,116.55796451,127.3,127.16,110.1881]
["bitfinex-derivatives","SOLF0:USTF0",1769020398837,110.0787,127.29,127.2,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020399434,7.0782,127.26,127.2,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020401535,7.0787,127.25,127.2,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020401743,110.0971,127.27,127.2,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020402042,110.1057,127.26,127.14,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020402247,110.1057,127.26,127.16,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020402939,110.1057,127.26,127.12,414.08176451]
["bitfinex-derivatives","SOLF0:USTF0",1769020402940,140.21836451,127.27,127.17,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020403132,110.1045,127.26,127.17,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020403537,7.0799,127.23,127.17,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020404839,110.1045,127.26,127.14,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020404840,110.1224,127.24,127.14,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020405534,110.1319,127.23,127.14,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020405738,110.1406,127.22,127.14,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020406240,7.0814,127.21,127.14,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020406830,6.48126451,127.24,127.14,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020407444,7.0806,127.22,127.14,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020408945,7.0806,127.22,127.14,13.38884476]
["bitfinex-derivatives","SOLF0:USTF0",1769020409244,7.0806,127.22,127.15,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020409947,6.48126451,127.24,127.15,13.38824476]
["bitfinex-derivatives","SOLF0:USTF0",1769020410550,7.0804,127.22,127.15,13.38824476]
["bitfinex-derivatives","SOLF0:USTF0",1769020412842,110.1346,127.23,127.13,13.38884476]
["bitfinex-derivatives","SOLF0:USTF0",1769020414051,110.1392,127.22,127.13,13.38884476]
["bitfinex-derivatives","SOLF0:USTF0",1769020414348,110.1392,127.22,127.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769020414550,116.65306451,127.19,127.07,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020414745,110.2022,127.15,127.07,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020414939,110.2026,127.15,127.07,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020415136,7.0856,127.13,127.07,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020415363,6.48126451,127.16,127.07,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020415863,7.0849,127.14,127.07,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020416745,7.0841,127.16,127.07,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020418040,7.0844,127.15,127.08,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020418446,110.1769,127.18,127.08,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020420052,7.0838,127.16,127.08,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020420454,116.65306451,127.19,127.09,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020420650,7.0832,127.17,127.09,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020421957,7.0832,127.17,127.1,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020422353,116.65306451,127.19,127.05,116.76506451]
["bitfinex-derivatives","SOLF0:USTF0",1769020422354,110.1785,127.18,127.07,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020422656,110.1916,127.16,127.07,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020422855,7.0847,127.15,127.07,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020423247,110.1785,127.18,127.08,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020423442,7.0837,127.16,127.08,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020424257,7.0837,127.16,127.09,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020425149,7.0837,127.16,127.1,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020425348,7.0827,127.18,127.1,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020426252,7.0831,127.17,127.1,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020426557,6.48126451,127.19,127.1,13.39104476]
["bitfinex-derivatives","SOLF0:USTF0",1769020426850,6.45629705,127.18,127.1,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020427053,6.48126451,127.19,127.1,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020427354,6.45659082,127.18,127.1,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020427553,6.48126451,127.19,127.1,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020427758,6.45938911,127.18,127.1,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020427957,7.0831,127.17,127.1,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020428257,6.48126451,127.19,127.1,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020428458,13.5425665,127.18,127.1,6.30404476]
["bitfinex-derivatives","SOLF0:USTF0",1769020428657,7.0826,127.18,127.11,13.52691295]
["bitfinex-derivatives","SOLF0:USTF0",1769020429758,110.1507,127.21,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769020429958,6.46030343,127.2,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769020430151,6.46030343,127.19,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769020430352,110.1507,127.21,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769020430553,6.46038775,127.2,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020430752,110.1379,127.23,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020430952,6.45950683,127.22,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020431159,6.45950683,127.21,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020431361,7.0815,127.2,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020432359,7.082,127.19,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020432757,133.7779,127.23,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020432956,6.46023807,127.22,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020433158,6.46023807,127.21,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020433359,133.7779,127.23,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020433558,6.46021827,127.22,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020433758,6.46021827,127.21,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020433960,7.0814,127.2,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020434256,110.1292,127.24,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020434461,6.45985276,127.23,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020434763,7.0815,127.2,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020436162,7.0809,127.21,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020436365,154.39796451,127.25,127.14,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020436366,140.24046451,127.25,127.15,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020436560,6.45378978,127.24,127.15,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020436861,6.45378978,127.23,127.15,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020437055,7.0809,127.21,127.15,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020437459,133.7731,127.23,127.13,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020437667,7.0815,127.2,127.13,6.44051295]
["bitfinex-derivatives","SOLF0:USTF0",1769020439365,7.0815,127.2,127.14,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020439566,7.0815,127.2,127.11,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020439953,7.0826,127.18,127.11,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020440466,140.26656451,127.22,127.11,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020440764,6.45705662,127.21,127.11,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020440964,2.64147901,127.19,127.11,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020441960,2.64147901,127.21,127.13,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020442670,9.72287901,127.21,127.15,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769020442961,9.72287901,127.21,127.13,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020443269,2.64147901,127.21,127.13,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020443663,2.64147901,127.19,127.13,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020443966,2.64147901,127.15,127.09,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020444962,9.72577901,127.15,127.09,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020446362,2.64147901,127.15,127.09,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020447666,2.64147901,127.17,127.12,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020448972,9.72450932,127.18,127.12,13.62646784]
["bitfinex-derivatives","SOLF0:USTF0",1769020449270,9.72450932,127.18,127.12,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020450575,7.0832,127.17,127.12,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020451269,9.72450932,127.18,127.12,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020451469,6.4752175,127.17,127.12,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020451669,9.72450932,127.18,127.12,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020453571,9.72450932,127.18,127.12,13.62656784]
["bitfinex-derivatives","SOLF0:USTF0",1769020453776,2.64190932,127.18,127.12,13.62656784]
["bitfinex-derivatives","SOLF0:USTF0",1769020454274,2.64190932,127.2,127.13,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020454471,6.47795371,127.19,127.13,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020454669,7.0804,127.22,127.15,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020454867,6.47748833,127.21,127.15,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020455072,7.0804,127.22,127.15,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020455269,7.0816,127.2,127.12,6.54066784]
["bitfinex-derivatives","SOLF0:USTF0",1769020455973,7.0816,127.2,127.11,2.64190932]
["bitfinex-derivatives","SOLF0:USTF0",1769020455974,2.64190932,127.21,127.14,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020456676,2.64190932,127.21,127.15,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020458070,2.64190932,127.23,127.17,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020458279,2.64190932,127.24,127.17,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020458580,110.1028,127.27,127.18,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020458581,2.64190932,127.26,127.18,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020459182,7.0793,127.24,127.18,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020459380,9.72120932,127.24,127.18,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020459680,7.0798,127.23,127.18,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020459884,2.64190932,127.22,127.15,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020460281,7.0809,127.21,127.15,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020460585,2.64190932,127.2,127.15,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020460786,2.64190932,127.22,127.15,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020461176,7.0823,127.19,127.12,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020461488,110.1443,127.22,127.12,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020461489,2.64190932,127.18,127.12,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020462089,7.0832,127.17,127.09,310.9988076]
["bitfinex-derivatives","SOLF0:USTF0",1769020462271,7.0832,127.17,127.1,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020463387,2.64190932,127.18,127.1,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020464188,2.64190932,127.18,127.1,13.5785076]
["bitfinex-derivatives","SOLF0:USTF0",1769020465186,9.72450932,127.18,127.1,13.5785076]
["bitfinex-derivatives","SOLF0:USTF0",1769020465378,2.64190932,127.16,127.1,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020466096,2.64190932,127.14,127.07,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020466989,2.64190932,127.14,127.08,13.5796076]
["bitfinex-derivatives","SOLF0:USTF0",1769020467686,2.64190932,127.14,127.09,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020469788,7.0837,127.16,127.09,13.5791076]
["bitfinex-derivatives","SOLF0:USTF0",1769020469789,2.64190932,127.16,127.09,13.5791076]
["bitfinex-derivatives","SOLF0:USTF0",1769020469995,2.64190932,127.16,127.09,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020470697,2.64190932,127.12,127.06,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020470888,2.64190932,127.1,127.03,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020471802,2.64190932,127.08,127.03,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020472396,2.64190932,127.06,127.0,13.5841076]
["bitfinex-derivatives","SOLF0:USTF0",1769020473082,2.64190932,127.06,127.01,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020473484,110.2371,127.11,127.01,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020473686,110.2371,127.11,126.98,300.10190932]
["bitfinex-derivatives","SOLF0:USTF0",1769020473687,2.64190932,127.07,127.02,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020473881,2.64190932,127.09,127.02,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020474897,2.64190932,127.09,127.02,13.5830076]
["bitfinex-derivatives","SOLF0:USTF0",1769020475391,2.64190932,127.09,127.03,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020475596,2.64190932,127.1,127.04,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020476595,2.64190932,127.1,127.03,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769020476998,2.64190932,127.1,127.03,13.5824076]
["bitfinex-derivatives","SOLF0:USTF0",1769020477899,9.72900932,127.1,127.03,13.5824076]
["bitfinex-derivatives","SOLF0:USTF0",1769020480002,2.64190932,127.1,127.04,13.5819076]
["bitfinex-derivatives","SOLF0:USTF0",1769020480506,2.64190932,127.1,127.05,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020481902,9.72890932,127.1,127.05,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020482101,9.72890932,127.1,127.02,13.5825076]
["bitfinex-derivatives","SOLF0:USTF0",1769020482297,9.72890932,127.1,127.02,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020483501,9.72890932,127.1,127.03,13.5825076]
["bitfinex-derivatives","SOLF0:USTF0",1769020484202,2.64190932,127.1,127.05,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020484801,2.64190932,127.12,127.06,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020485304,2.64190932,127.14,127.06,6.4916076]
["bitfinex-derivatives","SOLF0:USTF0",1769020486706,7.0848,127.15,127.08,6.53219418]
["bitfinex-derivatives","SOLF0:USTF0",1769020487003,2.64190932,127.15,127.08,6.53219418]
["bitfinex-derivatives","SOLF0:USTF0",1769020487206,7.085,127.14,127.08,13.62029418]
["bitfinex-derivatives","SOLF0:USTF0",1769020487610,2.64190932,127.13,127.05,6.53219418]
["bitfinex-derivatives","SOLF0:USTF0",1769020488207,2.64190932,127.15,127.08,6.53219418]
["bitfinex-derivatives","SOLF0:USTF0",1769020488707,7.0837,127.16,127.09,13.61969418]
["bitfinex-derivatives","SOLF0:USTF0",1769020489208,7.0842,127.15,127.09,13.61969418]
["bitfinex-derivatives","SOLF0:USTF0",1769020491498,7.0835,127.17,127.09,13.61969418]
["bitfinex-derivatives","SOLF0:USTF0",1769020492203,7.0835,127.17,127.1,13.61919418]
["bitfinex-derivatives","SOLF0:USTF0",1769020492704,7.0837,127.16,127.1,13.61919418]
["bitfinex-derivatives","SOLF0:USTF0",1769020492906,7.0837,127.16,127.1,6.53219418]
["bitfinex-derivatives","SOLF0:USTF0",1769020496110,133.8246,127.17,127.07,6.53219418]
["bitfinex-derivatives","SOLF0:USTF0",1769020496316,140.31299769,127.17,127.07,6.53219418]
["bitfinex-derivatives","SOLF0:USTF0",1769020496812,133.8421,127.15,127.03,6.53219418]
["bitfinex-derivatives","SOLF0:USTF0",1769020497514,110.2215,127.13,127.04,6.53219418]
["bitfinex-derivatives","SOLF0:USTF0",1769020497815,133.8615,127.13,127.04,6.53219418]
["bitfinex-derivatives","SOLF0:USTF0",1769020499017,7.0871,127.1,127.04,6.53219418]
["bitfinex-derivatives","SOLF0:USTF0",1769020500209,7.0877,127.09,127.04,6.53219418]
["bitfinex-derivatives","SOLF0:USTF0",1769020500705,7.0859,127.13,127.05,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769020500913,23.64,127.15,127.06,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020501113,133.8431,127.15,127.06,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020501414,7.0865,127.11,127.06,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020501801,110.2031,127.15,127.06,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020502205,110.2031,127.15,127.07,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020502922,110.2088,127.14,127.05,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020504217,110.2031,127.15,127.06,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020504412,14.1641,127.19,127.06,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020504608,6.31471394,127.17,127.06,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020504917,14.1641,127.19,127.06,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020505310,7.0848,127.14,127.07,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769020505617,7.0848,127.14,127.08,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020506114,110.1945,127.16,127.04,6.48839769]
["bitfinex-derivatives","SOLF0:USTF0",1769020506319,133.8345,127.16,127.05,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020507211,7.0854,127.13,127.07,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020507417,117.46336852,127.22,127.07,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020507619,6.32328873,127.19,127.07,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020507918,110.1448,127.22,127.1,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020507919,6.32328873,127.18,127.1,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020508111,110.1634,127.2,127.1,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020508311,6.32265038,127.19,127.1,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020508512,133.8034,127.2,127.1,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020508709,6.32265304,127.19,127.1,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020508911,7.0825,127.19,127.1,13.37068187]
["bitfinex-derivatives","SOLF0:USTF0",1769020509120,133.8034,127.2,127.1,13.37068187]
["bitfinex-derivatives","SOLF0:USTF0",1769020509308,6.32300991,127.19,127.1,13.37068187]
["bitfinex-derivatives","SOLF0:USTF0",1769020509510,7.0826,127.18,127.11,13.37018187]
["bitfinex-derivatives","SOLF0:USTF0",1769020509910,7.0826,127.18,127.11,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020511916,7.0826,127.18,127.11,13.37018187]
["bitfinex-derivatives","SOLF0:USTF0",1769020512324,7.0836,127.17,127.08,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020512520,7.0836,127.17,127.1,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769020512722,7.0836,127.17,127.11,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020515322,7.0837,127.16,127.09,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020515513,140.28428165,127.2,127.09,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020515715,6.30901832,127.19,127.09,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020515916,6.30901832,127.18,127.09,6.28378187]
["bitfinex-derivatives","SOLF0:USTF0",1769020516118,7.0831,127.17,127.1,13.74016873]
["bitfinex-derivatives","SOLF0:USTF0",1769020516723,7.0838,127.16,127.1,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020516924,110.1765,127.18,127.08,13.74096873]
["bitfinex-derivatives","SOLF0:USTF0",1769020517121,116.49454298,127.17,127.08,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020517425,7.0856,127.13,127.05,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020517927,110.2021,127.15,127.05,13.74306873]
["bitfinex-derivatives","SOLF0:USTF0",1769020518127,6.31135668,127.14,127.05,13.74306873]
["bitfinex-derivatives","SOLF0:USTF0",1769020518327,6.31135668,127.13,127.05,13.74306873]
["bitfinex-derivatives","SOLF0:USTF0",1769020518521,110.2021,127.15,127.05,13.74306873]
["bitfinex-derivatives","SOLF0:USTF0",1769020518722,6.31258003,127.14,127.05,13.74306873]
["bitfinex-derivatives","SOLF0:USTF0",1769020518927,7.0859,127.12,127.05,13.74306873]
["bitfinex-derivatives","SOLF0:USTF0",1769020519130,7.0859,127.12,127.06,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020519721,7.0865,127.11,127.06,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020520229,110.2199,127.13,127.04,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020520431,6.31462932,127.12,127.04,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020520620,110.2199,127.13,127.04,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020520621,110.2199,127.13,127.05,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020520820,7.0865,127.11,127.05,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020522730,7.0865,127.11,127.06,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020523027,110.2119,127.14,127.06,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020524021,7.0859,127.12,127.06,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020524523,110.1608,127.2,127.09,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020524829,6.31700792,127.19,127.09,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020525027,6.31700792,127.18,127.09,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020525229,110.1608,127.2,127.09,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020525425,6.31698482,127.19,127.09,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020525630,6.31698482,127.18,127.09,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020525830,110.1608,127.2,127.09,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020526031,7.0835,127.17,127.1,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020526229,110.1608,127.2,127.1,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020526531,6.31716981,127.19,127.1,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020526733,6.31716981,127.18,127.1,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020526931,110.1608,127.2,127.1,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020527132,6.31688019,127.19,127.1,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020527337,6.31688019,127.18,127.1,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020527634,110.1525,127.21,127.1,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020527835,7.0821,127.19,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769020528026,6.31710911,127.18,127.12,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020528627,118.82443468,127.23,127.08,110.258]
["bitfinex-derivatives","SOLF0:USTF0",1769020528628,111.50586616,127.23,127.13,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020528935,6.31689417,127.22,127.13,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020529138,110.1293,127.24,127.13,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020529438,6.31370131,127.23,127.13,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020529734,6.31370131,127.22,127.13,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020529940,110.1293,127.24,127.14,13.73796873]
["bitfinex-derivatives","SOLF0:USTF0",1769020530140,6.31369787,127.23,127.14,13.73796873]
["bitfinex-derivatives","SOLF0:USTF0",1769020530433,7.0805,127.22,127.14,13.73796873]
["bitfinex-derivatives","SOLF0:USTF0",1769020531025,7.0809,127.21,127.14,13.73796873]
["bitfinex-derivatives","SOLF0:USTF0",1769020531230,110.1251,127.24,127.14,13.73796873]
["bitfinex-derivatives","SOLF0:USTF0",1769020531431,6.30900393,127.23,127.14,13.73796873]
["bitfinex-derivatives","SOLF0:USTF0",1769020531631,6.30900393,127.22,127.14,13.73796873]
["bitfinex-derivatives","SOLF0:USTF0",1769020531835,110.1251,127.24,127.14,13.73796873]
["bitfinex-derivatives","SOLF0:USTF0",1769020532029,6.30929468,127.23,127.14,13.73796873]
["bitfinex-derivatives","SOLF0:USTF0",1769020532230,7.0804,127.22,127.14,13.73796873]
["bitfinex-derivatives","SOLF0:USTF0",1769020533438,7.081,127.21,127.14,13.73796873]
["bitfinex-derivatives","SOLF0:USTF0",1769020534638,7.081,127.21,127.14,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020534837,7.0816,127.2,127.14,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020535042,7.0816,127.2,127.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769020535345,7.0827,127.18,127.11,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020536336,7.0817,127.2,127.11,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020536531,116.60488165,127.25,127.11,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020536735,6.30238752,127.24,127.11,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020537040,6.30238752,127.23,127.11,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020537241,7.0809,127.21,127.14,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020538637,7.0809,127.21,127.1,110.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769020538837,7.0815,127.2,127.1,110.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769020539643,110.1224,127.24,127.13,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769020540542,7.0809,127.21,127.15,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020540743,140.24488165,127.25,127.15,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020541936,7.0799,127.23,127.15,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020542336,140.24488165,127.25,127.15,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020543946,7.0805,127.22,127.15,6.65336873]
["bitfinex-derivatives","SOLF0:USTF0",1769020546143,116.62538165,127.22,127.11,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020546347,133.7878,127.21,127.11,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020546542,133.7878,127.21,127.05,116.76488165]
["bitfinex-derivatives","SOLF0:USTF0",1769020546543,110.1744,127.18,127.08,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020546939,110.1744,127.18,127.05,110.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769020546940,110.2061,127.15,127.05,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020547248,110.2189,127.13,127.05,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020547840,7.0866,127.11,127.05,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020548440,7.0872,127.1,127.05,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020548749,7.0872,127.1,127.0,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020549349,7.0872,127.1,127.03,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020550242,7.0863,127.12,127.03,13.83884253]
["bitfinex-derivatives","SOLF0:USTF0",1769020550445,116.70518165,127.13,127.03,13.83884253]
["bitfinex-derivatives","SOLF0:USTF0",1769020550640,116.70518165,127.13,127.04,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020551043,7.0871,127.1,127.04,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020552145,7.0863,127.12,127.04,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020552648,6.48628165,127.13,127.04,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020552849,7.0866,127.11,127.04,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020553239,13.57208165,127.13,127.04,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020553552,6.48628165,127.13,127.04,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020554055,110.2257,127.12,127.02,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020554757,7.0871,127.1,127.02,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020555847,7.0862,127.12,127.03,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020556047,116.70608165,127.13,127.03,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020556249,6.48628165,127.13,127.03,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020557141,7.0858,127.13,127.04,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020557648,110.2061,127.15,127.04,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020557649,7.086,127.12,127.04,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020558456,7.0866,127.11,127.04,6.74804253]
["bitfinex-derivatives","SOLF0:USTF0",1769020560046,7.0866,127.11,127.04,13.83834253]
["bitfinex-derivatives","SOLF0:USTF0",1769020560355,6.48628165,127.13,127.04,13.83834253]
["bitfinex-derivatives","SOLF0:USTF0",1769020560654,6.48628165,127.13,127.02,13.94134127]
["bitfinex-derivatives","SOLF0:USTF0",1769020560655,116.70718165,127.13,127.02,13.94134127]
["bitfinex-derivatives","SOLF0:USTF0",1769020560950,116.70718165,127.13,127.03,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020561146,6.48628165,127.13,127.04,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020561545,116.70658165,127.13,127.04,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020561749,110.2308,127.12,127.02,13.94134127]
["bitfinex-derivatives","SOLF0:USTF0",1769020562153,7.0863,127.12,127.02,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020562351,110.2131,127.14,127.04,13.94054127]
["bitfinex-derivatives","SOLF0:USTF0",1769020562761,110.2286,127.12,127.02,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769020562960,116.70568165,127.13,127.02,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020563451,6.48628165,127.13,127.02,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020565054,7.087,127.11,127.05,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020565259,110.2061,127.15,127.05,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020565452,7.0857,127.13,127.05,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020565653,110.2061,127.15,127.05,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020565963,116.4755674,127.14,127.03,13.94064127]
["bitfinex-derivatives","SOLF0:USTF0",1769020566149,110.2085,127.14,127.04,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020567058,7.0865,127.11,127.05,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020567450,6.48628165,127.16,127.06,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020567647,110.189,127.17,127.06,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020568258,7.0841,127.16,127.09,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020568651,7.0825,127.19,127.1,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769020568851,110.1618,127.2,127.11,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020569354,110.141,127.22,127.11,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020569751,110.1491,127.21,127.11,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020570359,7.0819,127.2,127.12,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020570561,110.141,127.22,127.12,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020571953,7.0822,127.19,127.12,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020572363,116.61130689,127.24,127.12,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020572664,6.26282253,127.23,127.12,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020572857,116.61130689,127.24,127.12,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020573050,6.26282016,127.23,127.12,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020573250,110.1392,127.22,127.12,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020574956,9.72342315,127.19,127.12,13.93574127]
["bitfinex-derivatives","SOLF0:USTF0",1769020575148,133.7591,127.25,127.13,6.85024127]
["bitfinex-derivatives","SOLF0:USTF0",1769020575358,2.64132315,127.22,127.15,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020575960,2.64132315,127.24,127.17,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020576259,133.7329,127.28,127.18,9.34061264]
["bitfinex-derivatives","SOLF0:USTF0",1769020576260,2.64132315,127.26,127.18,9.34061264]
["bitfinex-derivatives","SOLF0:USTF0",1769020576460,9.71952315,127.26,127.18,9.34061264]
["bitfinex-derivatives","SOLF0:USTF0",1769020576655,2.64132315,127.26,127.18,9.34061264]
["bitfinex-derivatives","SOLF0:USTF0",1769020576850,110.0929,127.28,127.18,9.34061264]
["bitfinex-derivatives","SOLF0:USTF0",1769020576851,110.0929,127.28,127.18,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020578167,6.47857257,127.3,127.19,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020578567,7.0776,127.27,127.19,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020578961,6.47857257,127.3,127.19,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020579166,7.0783,127.26,127.19,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020580467,7.0787,127.25,127.19,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020580667,110.0991,127.27,127.19,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020581068,7.0793,127.24,127.19,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020581669,7.0785,127.26,127.19,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020582068,7.0788,127.25,127.19,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020582268,110.1102,127.26,127.16,13.78268949]
["bitfinex-derivatives","SOLF0:USTF0",1769020582566,110.1102,127.26,127.17,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020583158,110.1154,127.25,127.17,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020583364,110.1154,127.25,127.15,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020584271,7.0803,127.22,127.16,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020584466,116.57657257,127.27,127.16,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020585466,7.0793,127.24,127.18,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020585666,110.0879,127.28,127.18,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020585863,6.47857257,127.3,127.18,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020586064,7.0777,127.27,127.21,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020586578,110.0601,127.32,127.21,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020586778,110.0618,127.31,127.21,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020587077,110.0708,127.3,127.21,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020587279,7.0776,127.27,127.21,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020587970,110.0708,127.3,127.16,414.06477257]
["bitfinex-derivatives","SOLF0:USTF0",1769020587971,7.0783,127.26,127.18,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020588171,110.0816,127.29,127.19,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020588568,116.54937257,127.3,127.19,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020588971,7.0781,127.26,127.19,13.78128949]
["bitfinex-derivatives","SOLF0:USTF0",1769020589285,7.0781,127.26,127.19,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020589579,7.0774,127.28,127.2,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020590570,7.0776,127.27,127.2,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020591273,116.55157257,127.3,127.2,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020591470,7.0775,127.27,127.2,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020592375,110.0874,127.28,127.17,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020592673,133.7274,127.28,127.17,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020593470,133.7274,127.28,127.16,297.4]
["bitfinex-derivatives","SOLF0:USTF0",1769020593471,7.0787,127.25,127.18,13.78178949]
["bitfinex-derivatives","SOLF0:USTF0",1769020593868,7.0787,127.25,127.18,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020594071,23.64,127.28,127.19,13.78068949]
["bitfinex-derivatives","SOLF0:USTF0",1769020594477,7.0782,127.26,127.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769020594679,30.11857257,127.3,127.2,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020595371,30.7164,127.3,127.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769020595568,7.0764,127.3,127.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769020595771,6.47857257,127.33,127.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769020595772,133.6988,127.32,127.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769020596373,7.077,127.28,127.22,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020596870,23.64,127.31,127.22,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020597570,7.0764,127.29,127.22,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020598381,7.0771,127.28,127.22,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020602081,7.0765,127.29,127.24,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020602289,23.64,127.33,127.24,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020602290,2.63751784,127.31,127.24,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020602673,9.71331784,127.31,127.24,13.77828949]
["bitfinex-derivatives","SOLF0:USTF0",1769020603089,2.63751784,127.31,127.24,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020603486,7.076,127.3,127.24,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020604083,7.0766,127.29,127.24,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020604582,2.63751784,127.29,127.21,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020604978,110.0717,127.3,127.21,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020605179,116.542065,127.31,127.21,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020605391,6.476865,127.31,127.21,6.69928949]
["bitfinex-derivatives","SOLF0:USTF0",1769020605983,7.0766,127.29,127.22,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020606190,6.476865,127.31,127.22,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020607493,7.0772,127.28,127.22,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020608195,7.0777,127.27,127.2,13.7663864]
["bitfinex-derivatives","SOLF0:USTF0",1769020608781,7.0782,127.26,127.2,13.7663864]
["bitfinex-derivatives","SOLF0:USTF0",1769020609489,7.0775,127.28,127.2,13.7663864]
["bitfinex-derivatives","SOLF0:USTF0",1769020610095,7.0783,127.26,127.2,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020610290,140.208665,127.28,127.18,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020611497,6.26348432,127.27,127.18,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020611699,116.568665,127.28,127.18,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020611898,6.26335272,127.27,127.18,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020612097,6.27065015,127.26,127.18,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020612300,116.568665,127.28,127.18,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020612492,6.27065015,127.27,127.18,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020612693,6.27065015,127.26,127.18,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020612897,110.1046,127.26,127.16,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020613100,12.74789614,127.25,127.16,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020613403,116.39763114,127.24,127.14,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020613598,110.1266,127.24,127.14,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020614102,7.0815,127.2,127.14,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020614494,7.0809,127.22,127.14,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020615899,7.0809,127.22,127.15,13.7691864]
["bitfinex-derivatives","SOLF0:USTF0",1769020618204,7.081,127.21,127.15,6.6849864]
["bitfinex-derivatives","SOLF0:USTF0",1769020619002,7.081,127.21,127.09,413.962265]
["bitfinex-derivatives","SOLF0:USTF0",1769020619209,7.0817,127.2,127.12,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020620120,110.1486,127.21,127.12,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020620410,6.29375843,127.2,127.12,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020620707,6.29375843,127.2,127.09,13.81683101]
["bitfinex-derivatives","SOLF0:USTF0",1769020620708,12.77062343,127.19,127.09,13.81683101]
["bitfinex-derivatives","SOLF0:USTF0",1769020620903,6.29375843,127.18,127.09,13.81683101]
["bitfinex-derivatives","SOLF0:USTF0",1769020621104,110.1848,127.17,127.07,13.81803101]
["bitfinex-derivatives","SOLF0:USTF0",1769020621301,6.28934832,127.16,127.07,13.81803101]
["bitfinex-derivatives","SOLF0:USTF0",1769020621603,6.28934832,127.15,127.08,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020621811,110.1848,127.17,127.05,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020621812,116.670565,127.16,127.05,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020622001,6.29029311,127.15,127.05,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020622201,116.670565,127.16,127.05,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020622402,13.36724478,127.15,127.06,13.81833101]
["bitfinex-derivatives","SOLF0:USTF0",1769020622602,6.28264478,127.14,127.06,13.81833101]
["bitfinex-derivatives","SOLF0:USTF0",1769020622811,7.0855,127.13,127.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769020623003,6.28366892,127.12,127.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769020623198,6.476865,127.13,127.04,13.81963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020623403,6.27318759,127.12,127.04,13.81963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020623605,6.476865,127.13,127.04,13.81963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020623804,6.27318759,127.12,127.04,13.81963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020624004,7.0862,127.12,127.04,13.81963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020625001,110.226,127.12,127.02,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769020625207,116.698665,127.13,127.02,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769020625407,116.48561845,127.12,127.01,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020625608,110.2261,127.12,127.03,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020625807,110.2346,127.11,127.0,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020626513,7.0878,127.09,127.02,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020627214,116.698665,127.13,127.02,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020627215,7.0869,127.11,127.03,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020627412,110.2384,127.11,127.03,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020627715,7.0878,127.09,127.03,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020628611,7.0883,127.08,127.03,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020629012,9.73434318,127.08,127.03,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020629514,9.73344318,127.1,127.03,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020630413,7.0874,127.1,127.04,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020631509,9.73112437,127.12,127.05,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020631707,2.64492437,127.14,127.05,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020632202,9.73012437,127.14,127.05,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020632408,9.73012437,127.14,127.06,13.81873101]
["bitfinex-derivatives","SOLF0:USTF0",1769020632611,2.64492437,127.14,127.06,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020632918,110.2025,127.15,127.06,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020633421,7.086,127.12,127.06,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020634518,110.2092,127.14,127.06,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020634519,7.0865,127.11,127.06,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020634821,7.0865,127.11,127.03,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020635119,110.2025,127.15,127.06,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020635414,6.49156895,127.17,127.06,6.72963101]
["bitfinex-derivatives","SOLF0:USTF0",1769020635620,6.49156895,127.17,127.08,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020635813,110.1793,127.18,127.08,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020636008,7.0837,127.16,127.09,14.05925045]
["bitfinex-derivatives","SOLF0:USTF0",1769020636213,116.65146895,127.2,127.1,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020636923,7.0832,127.17,127.1,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020637323,110.1653,127.19,127.11,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020637324,7.0823,127.19,127.11,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020637621,110.1504,127.21,127.11,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020638923,7.0826,127.18,127.11,14.05815045]
["bitfinex-derivatives","SOLF0:USTF0",1769020640423,133.7842,127.22,127.08,110.257]
["bitfinex-derivatives","SOLF0:USTF0",1769020640424,7.0819,127.2,127.12,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020640725,110.1653,127.19,127.09,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020641423,110.1653,127.19,127.07,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020641424,110.1756,127.18,127.07,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020641619,116.67696895,127.17,127.07,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020641817,110.1922,127.16,127.07,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020643121,7.0847,127.15,127.07,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020643714,7.0847,127.15,127.08,14.05975045]
["bitfinex-derivatives","SOLF0:USTF0",1769020645624,110.1962,127.16,127.05,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020646927,7.0856,127.13,127.06,14.06095045]
["bitfinex-derivatives","SOLF0:USTF0",1769020647320,7.0856,127.13,127.07,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020647520,140.31686895,127.17,127.07,14.06035045]
["bitfinex-derivatives","SOLF0:USTF0",1769020647725,110.1916,127.16,127.07,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020649319,23.64,127.17,127.07,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020649519,23.64,127.17,127.05,110.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769020649520,7.0842,127.16,127.1,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020649725,116.65376895,127.2,127.1,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020650524,140.29376895,127.2,127.1,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020650924,7.0831,127.17,127.1,14.05875045]
["bitfinex-derivatives","SOLF0:USTF0",1769020651330,110.1436,127.22,127.11,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020651726,133.7836,127.22,127.11,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020652033,130.78956895,127.23,127.12,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020652034,116.62986895,127.23,127.12,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020652430,7.0808,127.22,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020652628,6.49156895,127.26,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020652835,133.732,127.28,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020653229,6.24727315,127.27,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020653434,110.0985,127.27,127.17,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769020653734,110.1061,127.26,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020653935,7.08,127.23,127.16,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769020654236,110.1174,127.25,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020654437,7.0797,127.24,127.16,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020655136,7.0785,127.26,127.16,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020655638,6.49156895,127.29,127.18,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020656240,110.0872,127.28,127.18,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020656734,7.0782,127.26,127.18,14.05415045]
["bitfinex-derivatives","SOLF0:USTF0",1769020656929,110.1102,127.26,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020657134,116.60176895,127.26,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020657328,7.0799,127.23,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020657534,110.1226,127.24,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020657935,7.081,127.21,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020660039,7.081,127.21,127.13,14.05695045]
["bitfinex-derivatives","SOLF0:USTF0",1769020660436,7.081,127.21,127.14,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020661044,110.1226,127.24,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020661844,7.081,127.21,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020662344,110.1226,127.24,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020662535,7.0804,127.22,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020662731,110.1226,127.24,127.15,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020662932,110.1478,127.21,127.12,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020663133,7.0832,127.17,127.12,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020663335,110.1603,127.2,127.12,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020664335,7.0826,127.18,127.12,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020665937,7.0832,127.17,127.12,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020666342,110.159,127.2,127.12,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020667249,7.0826,127.18,127.12,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020667639,7.0832,127.17,127.12,6.97175045]
["bitfinex-derivatives","SOLF0:USTF0",1769020668034,7.0832,127.17,127.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769020669750,110.1799,127.18,127.09,7.18616767]
["bitfinex-derivatives","SOLF0:USTF0",1769020670648,116.65056895,127.2,127.1,7.18616767]
["bitfinex-derivatives","SOLF0:USTF0",1769020671041,7.0831,127.17,127.1,7.18616767]
["bitfinex-derivatives","SOLF0:USTF0",1769020672043,7.0831,127.17,127.11,7.18616767]
["bitfinex-derivatives","SOLF0:USTF0",1769020672543,7.0825,127.19,127.12,7.18616767]
["bitfinex-derivatives","SOLF0:USTF0",1769020673135,7.0825,127.19,127.13,7.18616767]
["bitfinex-derivatives","SOLF0:USTF0",1769020676841,110.1392,127.22,127.13,7.18616767]
["bitfinex-derivatives","SOLF0:USTF0",1769020677041,6.27416677,127.21,127.13,7.18616767]
["bitfinex-derivatives","SOLF0:USTF0",1769020677337,110.1392,127.22,127.13,7.18616767]
["bitfinex-derivatives","SOLF0:USTF0",1769020677538,6.27530499,127.21,127.13,7.18616767]
["bitfinex-derivatives","SOLF0:USTF0",1769020677746,110.1392,127.22,127.13,7.18616767]
["bitfinex-derivatives","SOLF0:USTF0",1769020677940,7.082,127.19,127.13,7.18616767]
["bitfinex-derivatives","SOLF0:USTF0",1769020679351,7.0826,127.18,127.11,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020679745,116.64916895,127.2,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020679946,6.27884893,127.19,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020680143,110.1659,127.19,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020680447,110.1659,127.19,127.04,6.49156895]
["bitfinex-derivatives","SOLF0:USTF0",1769020680448,140.31556895,127.17,127.06,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020680651,7.0848,127.14,127.07,14.1688609]
["bitfinex-derivatives","SOLF0:USTF0",1769020680946,30.13156895,127.17,127.08,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020681146,13.36596742,127.16,127.08,14.1682609]
["bitfinex-derivatives","SOLF0:USTF0",1769020681450,110.1914,127.16,127.08,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020681649,6.28216476,127.15,127.08,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020681850,110.1914,127.16,127.08,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020682043,6.28216819,127.15,127.08,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020682240,110.1659,127.19,127.08,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020682438,6.28130631,127.18,127.08,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020682751,122.95927526,127.17,127.08,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020682943,122.95927526,127.17,127.05,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020682944,116.47260631,127.16,127.05,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020683145,116.70246895,127.14,127.05,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020683346,6.28130631,127.13,127.05,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020683547,116.70246895,127.14,127.05,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020683751,6.28121586,127.13,127.05,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020684051,7.0866,127.11,127.05,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020684252,6.49156895,127.14,127.05,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020684553,110.1913,127.16,127.05,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020684740,6.27831545,127.15,127.05,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020684945,110.1913,127.16,127.05,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020685142,6.27803448,127.15,127.05,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020685348,116.67796895,127.17,127.08,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020685551,6.27709708,127.16,127.08,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020685754,116.67796895,127.17,127.08,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020685953,6.27674861,127.16,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020686154,6.49156895,127.17,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020686357,6.49156895,127.17,127.08,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769020686654,6.27650973,127.16,127.08,14.1683609]
["bitfinex-derivatives","SOLF0:USTF0",1769020686844,6.49156895,127.17,127.08,14.1683609]
["bitfinex-derivatives","SOLF0:USTF0",1769020687957,7.0848,127.14,127.08,14.1683609]
["bitfinex-derivatives","SOLF0:USTF0",1769020688762,6.49156895,127.17,127.08,14.1683609]
["bitfinex-derivatives","SOLF0:USTF0",1769020688956,6.49156895,127.17,127.09,14.1678609]
["bitfinex-derivatives","SOLF0:USTF0",1769020689163,116.65426895,127.2,127.1,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020689354,6.27692511,127.19,127.1,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020689662,116.45169236,127.18,127.1,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020689954,110.175,127.18,127.1,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020690554,7.0848,127.14,127.06,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020691056,116.65426895,127.2,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020691253,6.27764642,127.19,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020691556,110.1283,127.24,127.14,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020691557,117.37382831,127.24,127.14,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020691764,6.27716327,127.23,127.14,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020691960,6.27716327,127.22,127.14,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020692163,110.1283,127.24,127.14,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020692461,7.0812,127.21,127.14,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020692764,110.1283,127.24,127.14,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020692968,7.0809,127.21,127.14,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020693261,110.1322,127.23,127.14,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020693564,116.41641872,127.22,127.12,14.1657609]
["bitfinex-derivatives","SOLF0:USTF0",1769020693871,116.43011872,127.21,127.12,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020694160,6.27777286,127.2,127.12,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020694363,6.27777286,127.2,127.05,116.76435847]
["bitfinex-derivatives","SOLF0:USTF0",1769020694364,110.1652,127.19,127.09,14.1677609]
["bitfinex-derivatives","SOLF0:USTF0",1769020694658,110.1759,127.18,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020694859,7.0848,127.14,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020696468,7.0841,127.16,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020696667,133.8052,127.19,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020696968,6.27044766,127.18,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020697164,133.8052,127.19,127.09,7.0802609]
["bitfinex-derivatives","SOLF0:USTF0",1769020697358,7.0831,127.17,127.11,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020702365,7.0837,127.16,127.08,14.41254813]
["bitfinex-derivatives","SOLF0:USTF0",1769020702973,7.083,127.18,127.09,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020703972,7.083,127.18,127.11,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020704880,7.0831,127.17,127.11,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020705380,110.1678,127.19,127.09,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769020705580,6.28412138,127.18,127.09,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769020705783,7.0844,127.15,127.08,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020706683,7.0848,127.14,127.08,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020707190,7.0842,127.16,127.08,14.41284813]
["bitfinex-derivatives","SOLF0:USTF0",1769020707387,110.1861,127.17,127.08,14.41284813]
["bitfinex-derivatives","SOLF0:USTF0",1769020707590,6.28679027,127.16,127.08,14.41284813]
["bitfinex-derivatives","SOLF0:USTF0",1769020707788,110.1861,127.17,127.08,14.41284813]
["bitfinex-derivatives","SOLF0:USTF0",1769020707989,7.0848,127.14,127.08,14.41284813]
["bitfinex-derivatives","SOLF0:USTF0",1769020708884,7.0842,127.15,127.08,14.41284813]
["bitfinex-derivatives","SOLF0:USTF0",1769020709190,30.12145847,127.18,127.09,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020709383,6.28662744,127.17,127.09,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020709585,30.12145847,127.18,127.09,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020709785,6.28629273,127.17,127.09,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020709985,30.12145847,127.18,127.09,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020710187,6.28629273,127.17,127.09,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020710491,7.0837,127.16,127.09,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020710793,7.0837,127.16,127.09,14.41224813]
["bitfinex-derivatives","SOLF0:USTF0",1769020711583,7.083,127.18,127.12,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020711890,23.64,127.21,127.12,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020712098,6.28626958,127.2,127.12,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020712392,6.28626958,127.19,127.12,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020712695,6.28626958,127.18,127.12,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020712994,23.64,127.21,127.12,14.41064813]
["bitfinex-derivatives","SOLF0:USTF0",1769020712995,7.0821,127.19,127.12,14.41064813]
["bitfinex-derivatives","SOLF0:USTF0",1769020713695,7.0826,127.18,127.12,14.41064813]
["bitfinex-derivatives","SOLF0:USTF0",1769020716797,7.082,127.19,127.12,14.41064813]
["bitfinex-derivatives","SOLF0:USTF0",1769020717098,7.24552831,127.24,127.13,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020717292,6.28333711,127.23,127.13,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020717599,7.0807,127.22,127.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769020717984,7.0807,127.22,127.16,14.40834813]
["bitfinex-derivatives","SOLF0:USTF0",1769020718186,23.64,127.25,127.16,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020718395,6.28040153,127.24,127.16,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020718594,6.28040153,127.23,127.16,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020718795,23.64,127.25,127.16,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020718988,6.28045804,127.24,127.16,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020719196,7.0795,127.24,127.17,14.40784813]
["bitfinex-derivatives","SOLF0:USTF0",1769020719394,23.64,127.27,127.17,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020719603,6.27622507,127.26,127.17,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020719905,23.64,127.27,127.17,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020720093,6.27627047,127.26,127.17,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020720292,23.64,127.27,127.17,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020720502,6.27338622,127.26,127.17,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020720799,110.1138,127.25,127.17,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020721901,7.0804,127.22,127.17,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020722297,110.1138,127.25,127.17,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020722497,7.0798,127.23,127.17,14.40764813]
["bitfinex-derivatives","SOLF0:USTF0",1769020725201,7.0798,127.23,127.17,7.32474813]
["bitfinex-derivatives","SOLF0:USTF0",1769020726401,7.0792,127.24,127.17,14.40774813]
["bitfinex-derivatives","SOLF0:USTF0",1769020727501,7.0786,127.26,127.2,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020727804,116.57915847,127.27,127.17,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020728102,110.0816,127.29,127.17,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020728594,7.0775,127.28,127.2,14.22821764]
["bitfinex-derivatives","SOLF0:USTF0",1769020728794,6.48145847,127.3,127.2,14.22821764]
["bitfinex-derivatives","SOLF0:USTF0",1769020729096,7.0776,127.27,127.2,14.22821764]
["bitfinex-derivatives","SOLF0:USTF0",1769020729503,6.48145847,127.3,127.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769020729696,6.48145847,127.3,127.21,14.22771764]
["bitfinex-derivatives","SOLF0:USTF0",1769020729898,110.0668,127.31,127.21,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020730097,7.077,127.28,127.21,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020730799,7.077,127.28,127.21,14.22771764]
["bitfinex-derivatives","SOLF0:USTF0",1769020733800,116.52985847,127.33,127.23,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020734005,123.75198678,127.36,127.23,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020734206,6.2496485,127.35,127.23,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020734393,6.2496485,127.34,127.23,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020734597,110.025,127.36,127.27,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020734797,6.24583333,127.35,127.27,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020734994,6.24583333,127.34,127.27,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020735198,7.0742,127.33,127.27,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020736103,110.0018,127.38,127.28,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020736408,110.0196,127.36,127.28,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020736608,110.0196,127.36,127.24,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020736908,110.0278,127.35,127.25,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020737211,7.0754,127.31,127.25,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020737710,110.0439,127.33,127.25,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020739211,7.0759,127.3,127.25,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020740909,7.0751,127.32,127.25,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020741112,116.50105847,127.36,127.25,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020741416,110.0196,127.36,127.25,7.14691764]
["bitfinex-derivatives","SOLF0:USTF0",1769020741808,110.0018,127.38,127.28,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020742204,116.47695847,127.39,127.28,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020742205,109.9955,127.39,127.28,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020742411,7.0727,127.36,127.3,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020742813,110.0035,127.38,127.3,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020743017,7.0732,127.35,127.3,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020744116,110.0035,127.38,127.24,110.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769020744117,7.0739,127.34,127.27,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020745215,110.0035,127.38,127.28,14.18270587]
["bitfinex-derivatives","SOLF0:USTF0",1769020745612,116.47695847,127.39,127.29,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020745818,7.0719,127.38,127.3,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020746116,116.47695847,127.39,127.3,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020746621,109.9755,127.41,127.31,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020747923,7.0714,127.38,127.31,14.18110587]
["bitfinex-derivatives","SOLF0:USTF0",1769020750027,109.9749,127.41,127.32,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020750925,7.0715,127.38,127.32,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020751121,109.987,127.4,127.28,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020751324,7.0727,127.36,127.28,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020751926,7.072,127.37,127.3,14.18150587]
["bitfinex-derivatives","SOLF0:USTF0",1769020752520,7.0726,127.36,127.3,14.18150587]
["bitfinex-derivatives","SOLF0:USTF0",1769020754021,7.0731,127.35,127.3,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020754218,116.4710869,127.38,127.28,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769020754414,116.4710869,127.38,127.29,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020755223,7.0738,127.34,127.29,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020756224,116.4710869,127.38,127.29,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020757131,7.0738,127.34,127.29,7.10580587]
["bitfinex-derivatives","SOLF0:USTF0",1769020757724,110.022,127.36,127.26,14.45936589]
["bitfinex-derivatives","SOLF0:USTF0",1769020757926,116.4962869,127.35,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020758430,7.0751,127.32,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020758729,116.4962869,127.35,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020758730,6.4674869,127.35,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020759118,7.0741,127.34,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020759516,110.0151,127.37,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020759719,7.0731,127.35,127.28,14.45856589]
["bitfinex-derivatives","SOLF0:USTF0",1769020759922,110.0099,127.37,127.28,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020760223,30.1074869,127.38,127.28,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020760530,6.4674869,127.38,127.28,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020761326,6.4674869,127.38,127.3,14.45746589]
["bitfinex-derivatives","SOLF0:USTF0",1769020761719,110.0098,127.37,127.28,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769020761927,116.4747869,127.38,127.29,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020762126,6.4674869,127.38,127.29,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020762524,7.0726,127.36,127.3,14.45736589]
["bitfinex-derivatives","SOLF0:USTF0",1769020762729,110.0095,127.37,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020762930,110.0201,127.36,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020763131,110.0095,127.37,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020763331,110.0095,127.37,127.27,14.45896589]
["bitfinex-derivatives","SOLF0:USTF0",1769020763727,110.0095,127.37,127.28,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020765031,110.0197,127.36,127.25,14.45966589]
["bitfinex-derivatives","SOLF0:USTF0",1769020765231,110.0377,127.34,127.25,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020766238,116.4745869,127.38,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020766533,116.25453559,127.37,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020766727,6.24203559,127.36,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020766928,110.0125,127.37,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020767131,110.0297,127.35,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020768941,7.0746,127.33,127.26,14.45966589]
["bitfinex-derivatives","SOLF0:USTF0",1769020769934,7.075,127.32,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020770537,7.0756,127.31,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020770739,110.0389,127.34,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020770940,110.0292,127.35,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020771141,6.25449268,127.34,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020771336,110.0292,127.35,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020771541,6.25867412,127.34,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020771741,7.0747,127.33,127.26,14.45966589]
["bitfinex-derivatives","SOLF0:USTF0",1769020771938,110.0213,127.36,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020772140,110.0125,127.37,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020772345,6.4674869,127.38,127.24,110.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769020772346,13.33117364,127.36,127.29,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020772544,6.4674869,127.38,127.29,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020772744,6.26210767,127.37,127.29,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020773047,6.4674869,127.38,127.29,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020773245,7.0725,127.36,127.29,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020773848,116.4965869,127.35,127.24,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020774048,6.26684616,127.34,127.24,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020774250,7.0748,127.32,127.25,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769020774553,110.0366,127.34,127.25,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020774852,7.0755,127.31,127.25,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020775950,110.0538,127.32,127.22,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020776148,6.27377346,127.31,127.22,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020776348,110.0538,127.32,127.22,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020776543,6.27564877,127.31,127.22,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020776743,110.0538,127.32,127.22,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020776938,6.27564877,127.31,127.23,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020777147,110.0462,127.33,127.23,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020777356,6.27517873,127.32,127.23,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020777651,110.0366,127.34,127.25,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020777852,6.27724156,127.33,127.25,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020778053,6.27724156,127.32,127.25,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020778245,7.0748,127.32,127.25,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020778648,7.0748,127.32,127.25,14.46016589]
["bitfinex-derivatives","SOLF0:USTF0",1769020779551,7.0748,127.32,127.26,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020779753,6.4674869,127.35,127.26,14.45946589]
["bitfinex-derivatives","SOLF0:USTF0",1769020780049,6.28060573,127.34,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020780352,6.28061261,127.33,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020780554,110.0198,127.36,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020780756,6.28083705,127.35,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020780954,7.0743,127.33,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020782054,7.0733,127.35,127.27,14.45876589]
["bitfinex-derivatives","SOLF0:USTF0",1769020782249,6.28097363,127.34,127.27,14.45876589]
["bitfinex-derivatives","SOLF0:USTF0",1769020782455,7.0733,127.35,127.27,14.45876589]
["bitfinex-derivatives","SOLF0:USTF0",1769020782656,13.35471331,127.34,127.27,14.45876589]
["bitfinex-derivatives","SOLF0:USTF0",1769020782845,110.0188,127.36,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020783051,6.28097056,127.35,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020783252,6.28097056,127.34,127.27,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020783445,110.0188,127.36,127.25,14.45976589]
["bitfinex-derivatives","SOLF0:USTF0",1769020783446,6.28205718,127.33,127.25,14.45976589]
["bitfinex-derivatives","SOLF0:USTF0",1769020783658,117.3421908,127.36,127.25,14.45976589]
["bitfinex-derivatives","SOLF0:USTF0",1769020783958,7.0748,127.32,127.25,14.45976589]
["bitfinex-derivatives","SOLF0:USTF0",1769020784763,7.0753,127.31,127.25,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020786259,7.0759,127.3,127.25,7.38156589]
["bitfinex-derivatives","SOLF0:USTF0",1769020786458,110.0539,127.32,127.22,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020786661,6.27573704,127.31,127.22,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020786861,110.0539,127.32,127.22,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020787061,6.27585754,127.31,127.22,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020787261,110.0539,127.32,127.22,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020787463,6.27483431,127.31,127.22,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020787660,110.0539,127.32,127.22,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020787861,7.0765,127.29,127.22,14.21885412]
["bitfinex-derivatives","SOLF0:USTF0",1769020788062,7.0765,127.29,127.23,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020789061,110.0539,127.32,127.23,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020789269,7.077,127.28,127.23,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020789461,110.0709,127.3,127.21,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020789663,6.27431424,127.29,127.21,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020789973,6.27431424,127.28,127.19,14.22045412]
["bitfinex-derivatives","SOLF0:USTF0",1769020790176,116.5493869,127.29,127.19,14.22045412]
["bitfinex-derivatives","SOLF0:USTF0",1769020790374,7.0782,127.26,127.19,14.22045412]
["bitfinex-derivatives","SOLF0:USTF0",1769020790674,116.5493869,127.29,127.2,14.21995412]
["bitfinex-derivatives","SOLF0:USTF0",1769020790868,6.27185197,127.28,127.2,14.21995412]
["bitfinex-derivatives","SOLF0:USTF0",1769020791169,116.5493869,127.29,127.2,14.21995412]
["bitfinex-derivatives","SOLF0:USTF0",1769020791468,6.26885866,127.28,127.2,14.21995412]
["bitfinex-derivatives","SOLF0:USTF0",1769020791674,7.0776,127.27,127.2,14.21995412]
["bitfinex-derivatives","SOLF0:USTF0",1769020791873,110.0645,127.31,127.21,14.21935412]
["bitfinex-derivatives","SOLF0:USTF0",1769020792073,6.26856588,127.3,127.21,14.21935412]
["bitfinex-derivatives","SOLF0:USTF0",1769020792375,6.26856588,127.29,127.21,14.21935412]
["bitfinex-derivatives","SOLF0:USTF0",1769020792574,110.0645,127.31,127.22,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020792775,116.5213869,127.32,127.23,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020792971,116.33241472,127.31,127.23,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020793170,7.077,127.28,127.23,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020793463,110.066,127.31,127.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769020793663,7.0781,127.26,127.2,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020794874,7.0774,127.28,127.21,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020795262,6.4674869,127.32,127.21,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020795466,6.2629028,127.31,127.21,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020795669,6.4674869,127.32,127.21,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020795971,6.26274231,127.31,127.21,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020796172,7.0764,127.29,127.21,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020796875,9.71379953,127.29,127.21,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020797262,7.077,127.28,127.22,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020797876,2.63739953,127.27,127.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769020798374,2.63739953,127.27,127.19,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020798564,7.0781,127.26,127.19,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020800173,9.71609953,127.25,127.19,7.13855412]
["bitfinex-derivatives","SOLF0:USTF0",1769020800373,9.71609953,127.25,127.19,14.22045412]
["bitfinex-derivatives","SOLF0:USTF0",1769020800570,2.63739953,127.28,127.2,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020801082,110.0723,127.3,127.2,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020801271,7.077,127.28,127.21,14.21036732]
["bitfinex-derivatives","SOLF0:USTF0",1769020802371,7.0762,127.3,127.22,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020802577,110.0355,127.34,127.22,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020802879,7.076,127.3,127.24,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769020803077,7.076,127.3,127.22,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020803473,7.0765,127.29,127.22,14.20976732]
["bitfinex-derivatives","SOLF0:USTF0",1769020804171,7.077,127.28,127.22,14.20976732]
["bitfinex-derivatives","SOLF0:USTF0",1769020804372,7.077,127.28,127.22,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020804578,7.077,127.28,127.19,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020804780,7.0776,127.27,127.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769020805378,7.077,127.28,127.21,14.21036732]
["bitfinex-derivatives","SOLF0:USTF0",1769020805675,116.5299816,127.32,127.22,14.20966732]
["bitfinex-derivatives","SOLF0:USTF0",1769020805880,6.26016528,127.31,127.22,14.20966732]
["bitfinex-derivatives","SOLF0:USTF0",1769020806072,6.26016528,127.3,127.22,14.20966732]
["bitfinex-derivatives","SOLF0:USTF0",1769020806278,116.5299816,127.32,127.22,14.20966732]
["bitfinex-derivatives","SOLF0:USTF0",1769020806477,7.077,127.28,127.22,14.20966732]
["bitfinex-derivatives","SOLF0:USTF0",1769020807078,7.077,127.28,127.22,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020807478,7.0764,127.29,127.22,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020807681,6.4764816,127.32,127.24,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020807890,6.26169615,127.31,127.24,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020808082,110.0482,127.33,127.24,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020808282,116.3153772,127.32,127.22,14.20976732]
["bitfinex-derivatives","SOLF0:USTF0",1769020808481,6.2617772,127.31,127.22,14.20976732]
["bitfinex-derivatives","SOLF0:USTF0",1769020808986,7.0766,127.29,127.22,14.20976732]
["bitfinex-derivatives","SOLF0:USTF0",1769020809190,123.83500449,127.35,127.24,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020809383,6.26339225,127.34,127.24,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020809578,7.0752,127.32,127.26,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020809779,6.4764816,127.35,127.26,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020809985,13.33633949,127.34,127.26,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020810181,6.26213949,127.33,127.26,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020810375,6.26213949,127.33,127.26,14.20706732]
["bitfinex-derivatives","SOLF0:USTF0",1769020810585,6.4764816,127.35,127.26,14.20706732]
["bitfinex-derivatives","SOLF0:USTF0",1769020810780,7.0748,127.32,127.26,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020811989,7.0754,127.31,127.26,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020812383,6.4764816,127.35,127.26,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020812586,7.0748,127.33,127.26,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020812788,7.0748,127.33,127.26,14.20756732]
["bitfinex-derivatives","SOLF0:USTF0",1769020815093,7.0754,127.31,127.24,14.20816732]
["bitfinex-derivatives","SOLF0:USTF0",1769020815384,7.0754,127.31,127.25,7.12946732]
["bitfinex-derivatives","SOLF0:USTF0",1769020816082,116.50981545,127.34,127.23,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020816083,110.0552,127.32,127.23,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020816290,6.26428392,127.31,127.23,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020816492,110.0552,127.32,127.23,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020816692,6.26436154,127.31,127.23,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020816985,7.0756,127.31,127.24,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020817188,110.0526,127.32,127.24,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020817391,6.26543227,127.31,127.24,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020817693,6.47101545,127.34,127.24,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020817888,6.26523404,127.33,127.24,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020818191,7.0754,127.31,127.24,14.02812887]
["bitfinex-derivatives","SOLF0:USTF0",1769020818593,7.0754,127.31,127.25,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020818785,7.0747,127.33,127.25,14.02742887]
["bitfinex-derivatives","SOLF0:USTF0",1769020818982,6.26702279,127.32,127.26,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020819189,6.47101545,127.34,127.26,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020819392,7.0748,127.32,127.26,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020820590,7.0748,127.32,127.26,14.02702887]
["bitfinex-derivatives","SOLF0:USTF0",1769020820899,7.32542289,127.36,127.27,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020821195,6.26766869,127.35,127.27,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020821399,15.97687154,127.34,127.27,14.02632887]
["bitfinex-derivatives","SOLF0:USTF0",1769020821696,6.26766869,127.33,127.27,14.02632887]
["bitfinex-derivatives","SOLF0:USTF0",1769020821902,9.70920285,127.34,127.27,14.02632887]
["bitfinex-derivatives","SOLF0:USTF0",1769020822195,9.70920285,127.34,127.28,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020822500,2.63550285,127.36,127.28,14.02582887]
["bitfinex-derivatives","SOLF0:USTF0",1769020822996,2.63550285,127.36,127.28,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020823302,2.63550285,127.34,127.28,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020824293,2.63550285,127.36,127.28,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020824995,140.96442289,127.39,127.28,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020825302,112.60690285,127.42,127.34,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020825594,6.25991119,127.41,127.34,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020825799,7.0704,127.4,127.34,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020826598,7.0717,127.38,127.31,9.58443172]
["bitfinex-derivatives","SOLF0:USTF0",1769020826798,7.0717,127.38,127.32,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020828398,7.0721,127.37,127.29,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020830001,9.70810285,127.36,127.3,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020830497,2.63550285,127.36,127.3,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020831998,2.63550285,127.34,127.27,14.02602887]
["bitfinex-derivatives","SOLF0:USTF0",1769020832192,9.70930285,127.34,127.27,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020832589,110.0147,127.37,127.24,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020832590,2.63550285,127.32,127.24,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020832892,2.63550285,127.3,127.24,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020833992,2.63550285,127.3,127.25,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020835001,7.0749,127.32,127.25,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020835702,110.0459,127.33,127.22,14.02892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020836091,110.0459,127.33,127.23,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020836793,7.0761,127.3,127.23,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020837101,110.0731,127.3,127.21,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020837501,7.0769,127.29,127.21,14.02962887]
["bitfinex-derivatives","SOLF0:USTF0",1769020838502,7.0771,127.28,127.21,14.02962887]
["bitfinex-derivatives","SOLF0:USTF0",1769020839209,116.53712449,127.31,127.21,14.02962887]
["bitfinex-derivatives","SOLF0:USTF0",1769020839903,7.0765,127.29,127.21,14.02962887]
["bitfinex-derivatives","SOLF0:USTF0",1769020840101,110.0724,127.3,127.21,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020840303,110.0724,127.3,127.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769020840304,110.0843,127.29,127.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769020840497,110.0843,127.29,127.19,14.03042887]
["bitfinex-derivatives","SOLF0:USTF0",1769020840897,7.0784,127.26,127.19,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020841702,110.072,127.3,127.2,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020841907,6.24891138,127.29,127.2,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020842203,7.0783,127.26,127.2,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020842508,7.0783,127.26,127.19,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020843297,7.0783,127.26,127.16,297.08]
["bitfinex-derivatives","SOLF0:USTF0",1769020843298,110.1048,127.26,127.16,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020844001,6.47372449,127.28,127.17,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020844906,7.079,127.25,127.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769020845107,7.079,127.25,127.18,14.03142887]
["bitfinex-derivatives","SOLF0:USTF0",1769020845311,110.072,127.3,127.19,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020846597,7.0781,127.26,127.19,6.94892887]
["bitfinex-derivatives","SOLF0:USTF0",1769020847604,110.0993,127.27,127.17,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769020848010,110.0993,127.27,127.17,14.24609185]
["bitfinex-derivatives","SOLF0:USTF0",1769020848205,110.0993,127.27,127.18,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020848807,7.0794,127.24,127.18,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020850414,7.0798,127.23,127.18,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020850615,110.0993,127.27,127.18,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020850907,110.0802,127.29,127.18,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020851109,6.47372449,127.31,127.21,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020851309,110.0593,127.32,127.21,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020852413,110.0504,127.33,127.23,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020852611,133.6709,127.35,127.23,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020852612,110.0309,127.35,127.23,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020853114,7.0742,127.34,127.27,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020854002,111.36651104,127.39,127.27,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020854207,6.2229088,127.38,127.27,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020854411,7.0721,127.37,127.29,14.23979185]
["bitfinex-derivatives","SOLF0:USTF0",1769020854715,109.9995,127.39,127.29,14.23979185]
["bitfinex-derivatives","SOLF0:USTF0",1769020855313,110.0101,127.37,127.27,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769020855515,116.48382449,127.37,127.27,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020856215,110.0211,127.36,127.27,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020857219,7.0743,127.33,127.25,14.24199185]
["bitfinex-derivatives","SOLF0:USTF0",1769020857414,7.0743,127.33,127.26,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020857720,7.0749,127.32,127.26,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020858325,110.0391,127.34,127.23,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020858713,110.0439,127.33,127.23,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020858913,110.0534,127.32,127.23,7.16349185]
["bitfinex-derivatives","SOLF0:USTF0",1769020859113,110.0634,127.31,127.21,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1769020859319,116.53712449,127.31,127.21,304.63439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020859619,110.083,127.29,127.21,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020860612,110.0899,127.28,127.17,14.49699471]
["bitfinex-derivatives","SOLF0:USTF0",1769020860813,110.0899,127.28,127.18,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020861020,110.083,127.29,127.18,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020861210,7.078,127.27,127.2,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020861614,110.0715,127.3,127.2,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020861909,6.47372449,127.31,127.2,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020862425,116.53742449,127.31,127.22,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020862623,110.0699,127.3,127.18,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020862818,110.0805,127.29,127.19,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020864022,110.0805,127.29,127.2,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020864225,116.53742449,127.31,127.2,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020864922,7.0775,127.28,127.21,14.49499471]
["bitfinex-derivatives","SOLF0:USTF0",1769020865120,110.0534,127.32,127.21,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020866018,7.076,127.3,127.22,14.49439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020866425,110.0534,127.32,127.22,14.49439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020866625,110.0614,127.31,127.22,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020866824,116.53512449,127.31,127.22,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020867928,110.0713,127.3,127.19,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020868420,7.077,127.29,127.19,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020868625,116.53512449,127.31,127.21,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020869527,7.077,127.28,127.21,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020869722,110.0783,127.3,127.21,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020869921,7.0782,127.26,127.19,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020870627,7.0773,127.28,127.2,14.49549471]
["bitfinex-derivatives","SOLF0:USTF0",1769020870826,7.0773,127.28,127.21,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020872227,7.0778,127.27,127.21,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020873218,116.53512449,127.31,127.17,110.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769020873219,7.077,127.28,127.22,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020873433,117.37472289,127.33,127.22,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020873434,110.0493,127.33,127.22,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020873631,116.50582449,127.35,127.23,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020873832,7.0743,127.33,127.26,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769020874027,7.0743,127.33,127.26,14.49229471]
["bitfinex-derivatives","SOLF0:USTF0",1769020874422,110.0128,127.37,127.27,14.49189471]
["bitfinex-derivatives","SOLF0:USTF0",1769020874618,6.23386868,127.36,127.27,14.49189471]
["bitfinex-derivatives","SOLF0:USTF0",1769020874823,6.47372449,127.38,127.28,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020875030,133.87528698,127.41,127.3,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020875031,116.45612449,127.41,127.3,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020875331,6.23491531,127.4,127.3,7.41439471]
["bitfinex-derivatives","SOLF0:USTF0",1769020875530,6.23491531,127.39,127.31,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020875732,109.9714,127.42,127.31,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020875929,7.0708,127.4,127.32,14.39033263]
["bitfinex-derivatives","SOLF0:USTF0",1769020876427,109.9714,127.42,127.32,14.39033263]
["bitfinex-derivatives","SOLF0:USTF0",1769020876428,109.9714,127.42,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020876632,6.22699184,127.41,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020876828,226.20419184,127.4,127.29,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020877030,6.22699184,127.39,127.29,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020877433,110.0014,127.38,127.29,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020877826,7.0728,127.36,127.29,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020878830,7.0718,127.38,127.29,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020879034,6.46726017,127.41,127.3,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020879225,6.22333677,127.4,127.31,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020879427,109.9583,127.43,127.33,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020879634,6.22006706,127.42,127.33,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020879937,109.9757,127.41,127.33,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020880229,109.9673,127.42,127.33,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020880230,7.071,127.39,127.33,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020881131,7.0698,127.41,127.33,14.38983263]
["bitfinex-derivatives","SOLF0:USTF0",1769020881434,109.9583,127.43,127.33,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020882032,109.9774,127.41,127.33,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020883935,7.0715,127.38,127.33,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020884845,116.41856017,127.44,127.33,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020885045,6.20543152,127.43,127.33,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020885236,116.39456017,127.47,127.35,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020885442,109.9218,127.48,127.37,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020885637,6.20127742,127.47,127.37,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020885940,109.9218,127.48,127.37,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020886340,7.0672,127.46,127.39,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020886646,109.924,127.47,127.39,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020887034,109.924,127.47,127.35,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020887542,109.9347,127.46,127.35,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020888637,109.9672,127.42,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020888829,109.9601,127.43,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020889240,7.0699,127.41,127.33,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020889436,109.9755,127.41,127.3,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020890032,116.43586017,127.42,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020890945,7.0704,127.4,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020891143,116.43586017,127.42,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020893046,7.0704,127.4,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020893638,7.071,127.39,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020893849,109.9773,127.41,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020894146,109.9773,127.41,127.29,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020894943,7.0716,127.38,127.3,14.39133263]
["bitfinex-derivatives","SOLF0:USTF0",1769020895247,219.9812,127.4,127.3,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020895651,7.0721,127.37,127.3,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020895834,116.46026017,127.39,127.27,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1769020896038,116.46026017,127.39,127.28,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020896039,110.0122,127.37,127.28,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020897053,110.0008,127.38,127.28,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020897248,6.46726017,127.39,127.28,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020897944,7.0722,127.37,127.28,14.39223263]
["bitfinex-derivatives","SOLF0:USTF0",1769020898149,7.0722,127.37,127.29,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020898851,7.0722,127.37,127.3,14.39143263]
["bitfinex-derivatives","SOLF0:USTF0",1769020899351,7.0726,127.36,127.27,304.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020899650,7.0726,127.36,127.28,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020900243,7.0726,127.36,127.28,14.39253263]
["bitfinex-derivatives","SOLF0:USTF0",1769020902349,110.0032,127.38,127.28,14.39253263]
["bitfinex-derivatives","SOLF0:USTF0",1769020902350,7.0731,127.35,127.28,14.39253263]
["bitfinex-derivatives","SOLF0:USTF0",1769020902953,7.0731,127.35,127.28,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020903954,7.0731,127.35,127.29,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020904459,6.46726017,127.39,127.3,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020904644,109.9906,127.4,127.3,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020905046,154.18496017,127.42,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020905047,109.9755,127.41,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020905245,116.43586017,127.42,127.32,7.31563263]
["bitfinex-derivatives","SOLF0:USTF0",1769020905651,7.0704,127.4,127.33,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020906041,109.976,127.41,127.32,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020906850,109.976,127.41,127.29,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020906851,116.45976017,127.39,127.29,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020907958,7.0726,127.36,127.29,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020908344,6.46726017,127.39,127.29,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020908548,6.46726017,127.39,127.31,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769020908747,109.976,127.41,127.31,14.21188974]
["bitfinex-derivatives","SOLF0:USTF0",1769020909958,7.0717,127.38,127.31,14.21188974]
["bitfinex-derivatives","SOLF0:USTF0",1769020911765,7.072,127.37,127.31,14.21188974]
["bitfinex-derivatives","SOLF0:USTF0",1769020913058,7.0723,127.37,127.31,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020913255,109.9951,127.39,127.31,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020913659,7.0727,127.36,127.31,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020914558,7.072,127.37,127.31,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020914856,109.9923,127.39,127.31,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020915064,109.9923,127.39,127.28,14.21328974]
["bitfinex-derivatives","SOLF0:USTF0",1769020915065,110.0039,127.38,127.28,14.21328974]
["bitfinex-derivatives","SOLF0:USTF0",1769020915367,7.0731,127.35,127.28,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020915762,7.0731,127.35,127.29,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020917458,7.0731,127.35,127.28,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769020917660,7.0737,127.34,127.27,14.21438974]
["bitfinex-derivatives","SOLF0:USTF0",1769020918165,110.0395,127.34,127.24,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020918366,6.24599427,127.33,127.24,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020918553,110.0395,127.34,127.24,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020918752,6.24593896,127.33,127.24,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020918957,110.0395,127.34,127.24,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020919158,6.24633694,127.33,127.24,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020919463,110.0395,127.34,127.24,7.13688974]
["bitfinex-derivatives","SOLF0:USTF0",1769020919664,6.24588129,127.33,127.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769020919958,110.0283,127.35,127.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769020920260,6.24588049,127.34,127.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769020920447,6.24588049,127.33,127.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769020920652,110.0283,127.35,127.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769020920861,6.24555344,127.34,127.25,14.76183843]
["bitfinex-derivatives","SOLF0:USTF0",1769020921052,6.24555344,127.33,127.26,14.76123843]
["bitfinex-derivatives","SOLF0:USTF0",1769020921252,140.09636017,127.36,127.26,14.76123843]
["bitfinex-derivatives","SOLF0:USTF0",1769020921452,6.24472981,127.35,127.26,14.76123843]
["bitfinex-derivatives","SOLF0:USTF0",1769020921760,6.24472981,127.34,127.26,14.76123843]
["bitfinex-derivatives","SOLF0:USTF0",1769020921958,116.48636017,127.36,127.26,14.76123843]
["bitfinex-derivatives","SOLF0:USTF0",1769020922159,6.2433931,127.35,127.26,14.76123843]
["bitfinex-derivatives","SOLF0:USTF0",1769020922366,7.0749,127.32,127.26,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020922552,110.0307,127.35,127.23,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020922753,110.0307,127.35,127.2,297.02]
["bitfinex-derivatives","SOLF0:USTF0",1769020922754,110.0541,127.32,127.2,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020922956,6.24227774,127.31,127.2,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020923556,110.0796,127.29,127.2,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020924060,6.2402891,127.28,127.2,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020924364,110.0796,127.29,127.2,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020924563,7.0775,127.27,127.2,14.76453843]
["bitfinex-derivatives","SOLF0:USTF0",1769020925063,7.0768,127.29,127.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769020925263,6.46726017,127.3,127.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769020925564,6.22874189,127.29,127.2,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020925757,6.46726017,127.3,127.2,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020925955,6.22860538,127.29,127.2,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020926164,116.31847039,127.28,127.17,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020926366,110.0893,127.28,127.17,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020927064,7.0787,127.25,127.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769020927265,116.56956017,127.27,127.17,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020927768,116.56956017,127.27,127.18,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020929061,7.0787,127.25,127.18,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020929558,116.56956017,127.27,127.17,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769020929559,7.0794,127.24,127.17,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769020929751,116.56956017,127.27,127.15,304.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020929952,116.56956017,127.27,127.16,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020930161,6.46726017,127.27,127.18,14.76553843]
["bitfinex-derivatives","SOLF0:USTF0",1769020930363,110.0832,127.29,127.18,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020930564,7.0774,127.28,127.18,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020930761,116.54146017,127.3,127.18,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020930961,110.0894,127.28,127.18,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020931367,133.6893,127.29,127.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769020931957,7.0781,127.26,127.18,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020932153,110.0884,127.28,127.18,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020932358,116.56486017,127.27,127.15,304.74313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020932552,116.56486017,127.27,127.16,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769020932553,7.0801,127.23,127.16,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769020933065,110.1103,127.26,127.16,14.76633843]
["bitfinex-derivatives","SOLF0:USTF0",1769020934068,110.1155,127.25,127.13,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020934569,133.7203,127.26,127.14,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020934768,7.0799,127.23,127.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769020934967,133.6975,127.28,127.17,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020935160,7.08,127.23,127.17,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020935356,110.1141,127.25,127.14,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020935561,110.127,127.24,127.14,7.68313843]
["bitfinex-derivatives","SOLF0:USTF0",1769020936064,7.0812,127.21,127.14,14.76753843]
["bitfinex-derivatives","SOLF0:USTF0",1769020937460,116.60166017,127.23,127.12,311.48266463]
["bitfinex-derivatives","SOLF0:USTF0",1769020937660,116.60166017,127.23,127.12,304.39716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020938261,110.1496,127.21,127.12,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020939059,116.6525357,127.19,127.09,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020939764,110.1826,127.17,127.09,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020939957,110.174,127.18,127.09,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020940572,7.0843,127.15,127.09,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020940970,7.0836,127.17,127.09,14.30456463]
["bitfinex-derivatives","SOLF0:USTF0",1769020941264,7.0836,127.17,127.06,110.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769020941265,110.1478,127.21,127.1,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020941469,7.0832,127.17,127.1,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020941671,7.0832,127.17,127.1,14.30406463]
["bitfinex-derivatives","SOLF0:USTF0",1769020942471,7.0823,127.19,127.11,14.30356463]
["bitfinex-derivatives","SOLF0:USTF0",1769020944071,7.0826,127.18,127.11,14.30356463]
["bitfinex-derivatives","SOLF0:USTF0",1769020944275,7.0826,127.18,127.11,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020944476,110.1588,127.2,127.11,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020944878,7.0825,127.19,127.11,14.30356463]
["bitfinex-derivatives","SOLF0:USTF0",1769020945077,110.1658,127.19,127.11,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020946972,7.0831,127.17,127.11,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020950383,7.0831,127.17,127.11,14.30356463]
["bitfinex-derivatives","SOLF0:USTF0",1769020950678,7.0831,127.17,127.11,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020950880,7.0821,127.19,127.11,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020951482,7.0826,127.18,127.12,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020951871,7.0837,127.16,127.1,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020952082,110.1673,127.19,127.07,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020952773,110.2002,127.15,127.06,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020953177,110.2267,127.12,127.03,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020953975,7.0878,127.09,127.03,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020954586,7.087,127.11,127.03,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020954787,110.2347,127.11,127.03,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020955087,110.2347,127.11,127.0,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020955289,7.088,127.09,127.0,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020956886,7.088,127.09,127.01,14.30906463]
["bitfinex-derivatives","SOLF0:USTF0",1769020957089,7.0869,127.11,127.01,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020957283,116.7077357,127.13,127.01,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020957678,7.0871,127.1,127.02,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769020958589,7.0871,127.1,127.04,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020961278,110.2357,127.11,127.01,14.30876463]
["bitfinex-derivatives","SOLF0:USTF0",1769020962889,110.2447,127.1,127.01,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020963091,110.254,127.09,127.01,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020963488,116.7319357,127.1,127.01,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020963489,7.0886,127.08,127.01,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020964192,110.2357,127.11,127.02,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020964591,110.2325,127.12,127.02,7.21716463]
["bitfinex-derivatives","SOLF0:USTF0",1769020965595,6.4872357,127.13,127.04,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020966395,110.226,127.12,127.04,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020966781,7.087,127.1,127.04,14.50597861]
["bitfinex-derivatives","SOLF0:USTF0",1769020967408,110.2095,127.14,127.05,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020967594,110.2056,127.15,127.05,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020967799,6.4872357,127.16,127.05,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020968408,7.0856,127.13,127.05,14.50517861]
["bitfinex-derivatives","SOLF0:USTF0",1769020968711,110.2028,127.15,127.05,14.50517861]
["bitfinex-derivatives","SOLF0:USTF0",1769020969299,7.0853,127.14,127.06,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769020969508,110.2028,127.15,127.06,14.50487861]
["bitfinex-derivatives","SOLF0:USTF0",1769020970906,7.0855,127.13,127.06,14.50487861]
["bitfinex-derivatives","SOLF0:USTF0",1769020971208,116.6840357,127.16,127.07,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769020971906,7.0852,127.14,127.07,14.50417861]
["bitfinex-derivatives","SOLF0:USTF0",1769020972206,7.0852,127.14,127.08,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020972795,7.0854,127.13,127.05,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020973606,7.0854,127.13,127.06,14.50487861]
["bitfinex-derivatives","SOLF0:USTF0",1769020974507,110.2074,127.15,127.06,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020974803,110.2087,127.14,127.04,14.50547861]
["bitfinex-derivatives","SOLF0:USTF0",1769020975008,110.2087,127.14,127.05,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020975906,7.087,127.11,127.05,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020976105,110.2074,127.15,127.06,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020976806,7.0859,127.12,127.06,14.50487861]
["bitfinex-derivatives","SOLF0:USTF0",1769020977306,7.0852,127.14,127.07,14.50437861]
["bitfinex-derivatives","SOLF0:USTF0",1769020977505,23.61,127.16,127.07,14.50437861]
["bitfinex-derivatives","SOLF0:USTF0",1769020977710,6.22755793,127.15,127.07,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020977913,7.0859,127.12,127.07,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020979404,23.61,127.16,127.07,7.41567861]
["bitfinex-derivatives","SOLF0:USTF0",1769020979610,110.1865,127.17,127.08,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020979803,6.23297228,127.16,127.08,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020979999,110.1865,127.17,127.08,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020980313,6.23297307,127.16,127.08,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020980614,110.1865,127.17,127.08,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020980812,6.23555744,127.16,127.08,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020981018,110.1921,127.16,127.07,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769020981514,110.1921,127.16,127.07,14.3915453]
["bitfinex-derivatives","SOLF0:USTF0",1769020981716,110.1865,127.17,127.07,14.3915453]
["bitfinex-derivatives","SOLF0:USTF0",1769020982013,110.1865,127.17,127.03,110.3012]
["bitfinex-derivatives","SOLF0:USTF0",1769020982014,110.2,127.15,127.06,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769020982215,7.0865,127.11,127.03,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020982414,110.2317,127.12,127.01,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020982714,7.0888,127.07,127.01,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020982904,110.2552,127.09,127.01,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020983101,110.2552,127.09,126.99,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020983312,110.2552,127.09,126.99,14.3954453]
["bitfinex-derivatives","SOLF0:USTF0",1769020983313,7.0895,127.06,126.99,14.3954453]
["bitfinex-derivatives","SOLF0:USTF0",1769020983510,110.2552,127.09,126.99,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020984521,7.0888,127.07,127.01,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020985116,110.2616,127.08,126.99,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020985317,7.0899,127.05,126.99,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020985517,110.2691,127.07,126.94,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020985518,110.2796,127.06,126.94,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020985715,110.2869,127.05,126.94,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020985920,7.0915,127.02,126.95,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020986118,110.2869,127.05,126.95,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020987215,7.091,127.03,126.96,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020987411,116.7563357,127.07,126.96,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020987609,6.24235414,127.06,126.96,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020987810,116.7563357,127.07,126.96,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020988016,6.24264042,127.06,126.96,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020988215,116.7563357,127.07,126.96,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020989017,7.0905,127.04,126.97,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020990318,7.091,127.03,126.97,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020993128,7.0916,127.02,126.97,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020993531,110.2902,127.05,126.93,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020993532,116.7859357,127.04,126.93,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020993818,116.7859357,127.04,126.95,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020993819,7.0913,127.03,126.95,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020994025,110.2806,127.06,126.95,7.3028453]
["bitfinex-derivatives","SOLF0:USTF0",1769020995026,7.0906,127.04,126.96,14.3975453]
["bitfinex-derivatives","SOLF0:USTF0",1769020996628,7.091,127.03,126.96,14.3975453]
["bitfinex-derivatives","SOLF0:USTF0",1769021000725,116.7563357,127.07,126.93,110.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769021000726,7.0904,127.04,126.97,14.80723658]
["bitfinex-derivatives","SOLF0:USTF0",1769021001126,7.0904,127.04,126.98,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021004436,7.0909,127.03,126.98,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021005331,7.0916,127.02,126.96,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021007630,7.0909,127.03,126.97,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021008437,7.0915,127.02,126.97,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021010443,7.0909,127.03,126.97,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021014142,116.7679332,127.08,126.97,14.80723658]
["bitfinex-derivatives","SOLF0:USTF0",1769021014143,7.0904,127.04,126.97,14.80723658]
["bitfinex-derivatives","SOLF0:USTF0",1769021014339,5.74493507,127.1,127.0,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021014845,12.83303507,127.09,127.01,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021015234,5.74493507,127.12,127.04,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021016243,5.74906362,127.15,127.04,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021016630,7.0859,127.12,127.05,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021017343,7.0859,127.12,127.05,14.80283658]
["bitfinex-derivatives","SOLF0:USTF0",1769021017932,7.085,127.14,127.07,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021018337,5.75730388,127.15,127.07,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021018746,12.84170388,127.15,127.08,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021019644,5.75730388,127.15,127.06,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021020244,7.0854,127.13,127.07,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021020445,12.85460707,127.13,127.07,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021022850,7.0854,127.13,127.07,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021023252,5.77690802,127.12,127.05,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021025848,7.0865,127.11,127.05,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021026048,12.88188056,127.11,127.05,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021026745,7.0865,127.11,127.05,7.71303658]
["bitfinex-derivatives","SOLF0:USTF0",1769021027752,12.88982375,127.1,127.03,7.62692108]
["bitfinex-derivatives","SOLF0:USTF0",1769021029957,12.89601714,127.12,127.04,14.71722108]
["bitfinex-derivatives","SOLF0:USTF0",1769021030256,5.80971714,127.12,127.04,7.62692108]
["bitfinex-derivatives","SOLF0:USTF0",1769021030460,7.0865,127.11,127.05,7.62692108]
["bitfinex-derivatives","SOLF0:USTF0",1769021031361,7.087,127.1,127.05,7.62692108]
["bitfinex-derivatives","SOLF0:USTF0",1769021033353,7.0863,127.12,127.05,7.62692108]
["bitfinex-derivatives","SOLF0:USTF0",1769021033559,5.82328058,127.12,127.05,7.62692108]
["bitfinex-derivatives","SOLF0:USTF0",1769021034259,5.82668034,127.09,127.02,14.71792108]
["bitfinex-derivatives","SOLF0:USTF0",1769021034460,5.82668034,127.09,127.03,7.62692108]
["bitfinex-derivatives","SOLF0:USTF0",1769021035161,7.0871,127.1,127.03,14.71782108]
["bitfinex-derivatives","SOLF0:USTF0",1769021035365,7.0871,127.1,127.04,7.62692108]
["bitfinex-derivatives","SOLF0:USTF0",1769021036550,12.91318034,127.11,127.04,14.71722108]
["bitfinex-derivatives","SOLF0:USTF0",1769021036757,12.91318034,127.11,127.05,7.62692108]
["bitfinex-derivatives","SOLF0:USTF0",1769021036962,5.82668034,127.11,127.05,7.62692108]
["bitfinex-derivatives","SOLF0:USTF0",1769021037257,5.8331217,127.14,127.05,7.62692108]
["bitfinex-derivatives","SOLF0:USTF0",1769021038068,7.0859,127.12,127.05,14.71662108]
["bitfinex-derivatives","SOLF0:USTF0",1769021038565,12.92532101,127.12,127.05,14.71662108]
["bitfinex-derivatives","SOLF0:USTF0",1769021040564,110.2021,127.15,127.07,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021040565,5.84963477,127.15,127.07,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021040866,5.65794651,127.15,127.07,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021041567,7.0865,127.11,127.05,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021043360,7.0859,127.13,127.06,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021043560,5.66816719,127.15,127.06,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021044368,7.0853,127.14,127.07,14.52734614]
["bitfinex-derivatives","SOLF0:USTF0",1769021045466,15.39584286,127.15,127.08,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021045765,7.0844,127.15,127.08,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021046172,7.0844,127.15,127.07,2.64327567]
["bitfinex-derivatives","SOLF0:USTF0",1769021046173,9.72687567,127.17,127.1,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021046468,8.3212743,127.17,127.1,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021046672,8.3212743,127.17,127.11,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021046866,2.64327567,127.17,127.11,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021048970,9.72637567,127.17,127.11,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021050967,2.64327567,127.17,127.11,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021051470,2.64327567,127.17,127.11,14.52524614]
["bitfinex-derivatives","SOLF0:USTF0",1769021052274,2.64327567,127.17,127.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769021052473,8.3212743,127.19,127.12,14.52464614]
["bitfinex-derivatives","SOLF0:USTF0",1769021052767,8.3212743,127.19,127.13,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021053876,15.4032743,127.19,127.13,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021054876,2.64327567,127.19,127.14,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021055074,15.42722392,127.21,127.14,7.43884614]
["bitfinex-derivatives","SOLF0:USTF0",1769021055674,7.0815,127.2,127.14,14.52354614]
["bitfinex-derivatives","SOLF0:USTF0",1769021056173,2.64327567,127.19,127.12,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021056468,2.64327567,127.19,127.13,14.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1769021056670,9.72547567,127.19,127.13,14.56739067]
["bitfinex-derivatives","SOLF0:USTF0",1769021056974,2.64327567,127.19,127.13,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021057876,7.0826,127.18,127.13,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021062774,12.81320007,127.18,127.11,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021063077,9.72458369,127.17,127.11,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021063477,15.45774691,127.17,127.11,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021064279,5.73316322,127.16,127.08,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1769021064575,2.64138369,127.13,127.07,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021064764,8.37709274,127.15,127.07,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021065871,7.0848,127.14,127.08,14.57049067]
["bitfinex-derivatives","SOLF0:USTF0",1769021067580,8.37709274,127.15,127.08,14.57049067]
["bitfinex-derivatives","SOLF0:USTF0",1769021068979,15.46159274,127.15,127.08,14.57049067]
["bitfinex-derivatives","SOLF0:USTF0",1769021071179,15.46159274,127.15,127.05,110.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769021071180,7.0837,127.16,127.1,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021071680,2.64138369,127.17,127.1,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021071882,2.64138369,127.17,127.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769021072081,2.64138369,127.17,127.11,14.56899067]
["bitfinex-derivatives","SOLF0:USTF0",1769021072673,15.47964168,127.17,127.11,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021073578,5.75731611,127.16,127.1,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769021073974,2.64138369,127.15,127.1,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021075875,9.72568369,127.15,127.1,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021077484,2.64138369,127.15,127.1,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021078775,9.72558369,127.15,127.1,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021079978,15.4960895,127.15,127.08,14.57069067]
["bitfinex-derivatives","SOLF0:USTF0",1769021080285,7.0848,127.14,127.08,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021080685,7.0843,127.15,127.09,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021083580,8.42021921,127.14,127.08,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769021083788,15.50531921,127.14,127.07,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021084189,8.42021921,127.12,127.06,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769021084388,2.64138369,127.12,127.07,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021086574,7.0856,127.13,127.07,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021086575,15.50706195,127.14,127.07,14.57109067]
["bitfinex-derivatives","SOLF0:USTF0",1769021086782,15.50706195,127.14,127.07,7.48259067]
["bitfinex-derivatives","SOLF0:USTF0",1769021088581,15.50706195,127.14,127.07,14.57119067]
["bitfinex-derivatives","SOLF0:USTF0",1769021088788,7.0854,127.13,127.07,14.57119067]
["bitfinex-derivatives","SOLF0:USTF0",1769021089187,15.50706195,127.14,127.07,14.57119067]
["bitfinex-derivatives","SOLF0:USTF0",1769021091194,15.50706195,127.14,127.08,7.14128992]
["bitfinex-derivatives","SOLF0:USTF0",1769021092392,7.0843,127.15,127.09,7.14128992]
["bitfinex-derivatives","SOLF0:USTF0",1769021093988,2.64138369,127.14,127.09,14.22878992]
["bitfinex-derivatives","SOLF0:USTF0",1769021094491,9.72618369,127.14,127.09,14.22878992]
["bitfinex-derivatives","SOLF0:USTF0",1769021094790,12.88461701,127.13,127.07,14.22948992]
["bitfinex-derivatives","SOLF0:USTF0",1769021095094,8.4406007,127.12,127.05,7.14128992]
["bitfinex-derivatives","SOLF0:USTF0",1769021095889,15.5265007,127.12,127.06,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769021097190,15.5265007,127.12,127.05,14.23098992]
["bitfinex-derivatives","SOLF0:USTF0",1769021098195,7.0866,127.11,127.05,14.23098992]
["bitfinex-derivatives","SOLF0:USTF0",1769021098389,2.64138369,127.1,127.05,7.14128992]
["bitfinex-derivatives","SOLF0:USTF0",1769021098583,2.64138369,127.1,127.03,304.68128992]
["bitfinex-derivatives","SOLF0:USTF0",1769021098584,5.80642409,127.09,127.03,304.68128992]
["bitfinex-derivatives","SOLF0:USTF0",1769021099995,5.80642409,127.09,127.03,311.77218992]
["bitfinex-derivatives","SOLF0:USTF0",1769021100298,9.72848369,127.1,127.04,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021100496,9.72728369,127.12,127.05,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021100990,5.81106839,127.11,127.05,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021101194,2.64138369,127.1,127.05,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021101592,2.64138369,127.1,127.03,305.30137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021101593,8.45414314,127.1,127.03,305.30137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021101788,8.45414314,127.12,127.04,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021102902,15.54004314,127.12,127.05,14.85067374]
["bitfinex-derivatives","SOLF0:USTF0",1769021105101,8.45915303,127.1,127.03,312.39177374]
["bitfinex-derivatives","SOLF0:USTF0",1769021105397,2.64138369,127.08,127.03,305.30137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021105601,2.64138369,127.08,127.03,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021105793,2.64138369,127.06,126.99,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021106897,2.64138369,127.06,127.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769021107097,2.64138369,127.06,127.01,14.85337374]
["bitfinex-derivatives","SOLF0:USTF0",1769021107787,2.64138369,127.06,127.01,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021107991,2.64138369,127.06,126.97,407.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769021107992,5.82264835,127.05,126.99,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021108191,8.46403204,127.04,126.97,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021109098,8.46403204,127.04,126.97,14.85527374]
["bitfinex-derivatives","SOLF0:USTF0",1769021109295,8.46403204,127.04,126.97,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021109601,15.55443204,127.04,126.97,14.85557374]
["bitfinex-derivatives","SOLF0:USTF0",1769021110804,9.73128369,127.05,126.98,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021110998,15.55882122,127.05,126.98,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021111192,8.46892122,127.05,126.98,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021112398,8.46892122,127.05,126.98,14.85497374]
["bitfinex-derivatives","SOLF0:USTF0",1769021113206,8.47201259,127.07,127.0,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021113797,2.64138369,127.07,127.01,14.85327374]
["bitfinex-derivatives","SOLF0:USTF0",1769021113993,2.64138369,127.07,127.01,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021114196,15.56141715,127.09,127.01,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021114410,12.92184089,127.08,127.01,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021115201,5.83364089,127.07,127.01,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021115401,15.56372458,127.07,127.01,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021117907,2.64138369,127.07,127.01,14.85327374]
["bitfinex-derivatives","SOLF0:USTF0",1769021118293,9.73018369,127.07,127.01,7.76137374]
["bitfinex-derivatives","SOLF0:USTF0",1769021119099,2.64138369,127.09,127.02,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021119996,2.64138369,127.11,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021120702,12.93503233,127.11,127.04,14.6512719]
["bitfinex-derivatives","SOLF0:USTF0",1769021121909,15.57641602,127.11,127.04,14.6512719]
["bitfinex-derivatives","SOLF0:USTF0",1769021122711,7.0871,127.1,127.04,14.6512719]
["bitfinex-derivatives","SOLF0:USTF0",1769021122903,5.85110019,127.1,127.02,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021123205,2.64518721,127.09,127.02,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021123410,8.4962874,127.09,127.02,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021123606,12.94067125,127.08,127.02,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021124214,2.64518721,127.09,127.02,14.6523719]
["bitfinex-derivatives","SOLF0:USTF0",1769021124603,8.49891041,127.09,127.02,14.6523719]
["bitfinex-derivatives","SOLF0:USTF0",1769021125211,8.49891041,127.11,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021126906,7.0876,127.09,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021127102,8.49891041,127.11,127.04,14.6510719]
["bitfinex-derivatives","SOLF0:USTF0",1769021127306,8.49891041,127.11,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021127504,7.0876,127.09,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021128210,12.93233554,127.08,127.01,17.29815911]
["bitfinex-derivatives","SOLF0:USTF0",1769021128399,12.93233554,127.08,127.01,14.6529719]
["bitfinex-derivatives","SOLF0:USTF0",1769021128802,12.93233554,127.08,127.02,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021129403,7.0876,127.09,127.03,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021131508,12.88433735,127.08,127.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769021131716,12.88433735,127.08,127.01,14.6529719]
["bitfinex-derivatives","SOLF0:USTF0",1769021132410,7.0888,127.07,127.01,14.6529719]
["bitfinex-derivatives","SOLF0:USTF0",1769021132811,2.64518721,127.09,127.03,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021133015,5.78447068,127.1,127.03,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021133710,7.0876,127.09,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021133908,2.64518721,127.11,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021135014,7.087,127.1,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021135215,7.087,127.1,127.04,14.6512719]
["bitfinex-derivatives","SOLF0:USTF0",1769021135411,7.087,127.1,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021136504,123.26845155,127.16,127.06,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021136815,5.73918537,127.14,127.07,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021137002,8.38437258,127.14,127.07,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021137414,5.73918537,127.13,127.05,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021137714,2.64518721,127.14,127.05,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021137715,5.72818775,127.11,127.05,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021137916,9.73238721,127.1,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021138910,5.72818775,127.11,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021139116,15.44889754,127.12,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021139310,9.73158721,127.12,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021139617,9.73158721,127.12,127.05,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021141013,9.73158721,127.12,127.05,14.6506719]
["bitfinex-derivatives","SOLF0:USTF0",1769021142115,9.73158721,127.12,127.05,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021142322,15.41703477,127.12,127.05,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021142922,5.67507924,127.1,127.04,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769021143213,5.67507924,127.1,127.04,14.6510719]
["bitfinex-derivatives","SOLF0:USTF0",1769021144414,12.76217924,127.1,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021144620,15.40736645,127.1,127.04,7.5609719]
["bitfinex-derivatives","SOLF0:USTF0",1769021146416,15.40736645,127.1,127.02,6.9673426]
["bitfinex-derivatives","SOLF0:USTF0",1769021146417,12.71537746,127.09,127.02,6.9673426]
["bitfinex-derivatives","SOLF0:USTF0",1769021148122,12.71537746,127.09,127.02,14.0587426]
["bitfinex-derivatives","SOLF0:USTF0",1769021148822,5.60836785,127.07,127.0,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769021149020,2.64518721,127.08,127.0,6.9673426]
["bitfinex-derivatives","SOLF0:USTF0",1769021149917,9.73358721,127.08,127.01,14.0593426]
["bitfinex-derivatives","SOLF0:USTF0",1769021150121,2.64518721,127.08,127.02,6.9673426]
["bitfinex-derivatives","SOLF0:USTF0",1769021150317,2.64518721,127.1,127.02,6.9673426]
["bitfinex-derivatives","SOLF0:USTF0",1769021150624,8.23466903,127.11,127.02,6.9673426]
["bitfinex-derivatives","SOLF0:USTF0",1769021151922,2.64518721,127.09,127.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769021152122,2.64518721,127.09,127.03,14.0582426]
["bitfinex-derivatives","SOLF0:USTF0",1769021152326,2.64518721,127.09,127.04,6.9673426]
["bitfinex-derivatives","SOLF0:USTF0",1769021159217,12.66719424,127.1,127.04,6.9673426]
["bitfinex-derivatives","SOLF0:USTF0",1769021159425,8.91554991,127.09,127.04,6.9673426]
["bitfinex-derivatives","SOLF0:USTF0",1769021159622,6.27105294,127.08,127.02,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021159812,5.50218163,127.08,127.02,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021160413,2.64518721,127.09,127.03,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021160825,8.13917521,127.11,127.03,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021161128,2.64518721,127.11,127.04,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021161631,9.73168721,127.11,127.05,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021162326,2.64518721,127.11,127.05,14.42916959]
["bitfinex-derivatives","SOLF0:USTF0",1769021162529,2.64518721,127.11,127.05,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021164329,15.20157752,127.11,127.05,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021165927,2.64518721,127.11,127.06,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021166127,8.09931685,127.11,127.04,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021166530,8.0916323,127.13,127.05,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021166830,2.64518721,127.11,127.05,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021167230,8.0916323,127.11,127.05,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021168132,7.0871,127.1,127.05,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021168439,12.52594393,127.1,127.03,14.42976959]
["bitfinex-derivatives","SOLF0:USTF0",1769021169627,5.43884393,127.1,127.05,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021169835,2.64518721,127.11,127.05,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021170035,12.51021135,127.12,127.05,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021170838,2.64518721,127.13,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021171040,6.2708207,127.12,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021171241,15.14716493,127.13,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021171539,6.27039215,127.12,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021171740,7.086,127.12,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021172036,6.27082332,127.11,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021172240,7.086,127.12,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021172743,8.06186493,127.13,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021173044,6.2699974,127.12,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021173339,8.06186493,127.13,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021173539,6.26988503,127.12,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021173748,8.06186493,127.13,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021173941,6.26988503,127.12,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021174139,15.14726493,127.13,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021174336,6.2702023,127.12,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021174644,15.14726493,127.13,127.07,7.33936959]
["bitfinex-derivatives","SOLF0:USTF0",1769021175546,15.14726493,127.13,127.07,14.42806959]
["bitfinex-derivatives","SOLF0:USTF0",1769021176237,12.46148325,127.15,127.09,14.10692807]
["bitfinex-derivatives","SOLF0:USTF0",1769021176441,6.26766633,127.14,127.09,14.10692807]
["bitfinex-derivatives","SOLF0:USTF0",1769021176639,6.26766633,127.13,127.09,14.10692807]
["bitfinex-derivatives","SOLF0:USTF0",1769021176942,10.005341,127.17,127.1,14.10632807]
["bitfinex-derivatives","SOLF0:USTF0",1769021177242,6.26732435,127.16,127.11,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021177444,8.00849905,127.17,127.11,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021177631,6.2639816,127.16,127.11,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021177837,5.36331184,127.16,127.08,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021178344,15.09269905,127.15,127.08,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021178648,15.09269905,127.15,127.05,110.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769021178649,5.35667839,127.14,127.06,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021179740,12.44167839,127.14,127.07,14.10802807]
["bitfinex-derivatives","SOLF0:USTF0",1769021179938,12.44167839,127.14,127.07,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021180444,7.98884805,127.11,127.03,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021181348,15.07534805,127.11,127.04,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021182148,2.64518721,127.13,127.05,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021182344,6.26216864,127.12,127.05,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021182544,5.33104168,127.12,127.05,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021183246,12.41714168,127.12,127.05,14.10932807]
["bitfinex-derivatives","SOLF0:USTF0",1769021184151,12.41714168,127.12,127.06,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021184853,15.06151974,127.12,127.06,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021185343,15.06151974,127.12,127.05,14.10932807]
["bitfinex-derivatives","SOLF0:USTF0",1769021185548,2.64437806,127.1,127.05,14.10932807]
["bitfinex-derivatives","SOLF0:USTF0",1769021186242,7.97541974,127.12,127.06,14.10872807]
["bitfinex-derivatives","SOLF0:USTF0",1769021186746,2.64437806,127.12,127.06,14.10872807]
["bitfinex-derivatives","SOLF0:USTF0",1769021187650,9.73027806,127.12,127.06,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021188951,15.0250955,127.12,127.05,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769021189148,15.0250955,127.12,127.06,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021189746,7.93333801,127.1,127.03,14.10992807]
["bitfinex-derivatives","SOLF0:USTF0",1769021190452,7.93333801,127.1,127.04,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021190856,15.02043801,127.1,127.04,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021191451,15.02043801,127.1,127.04,14.10982807]
["bitfinex-derivatives","SOLF0:USTF0",1769021192047,15.02043801,127.1,127.04,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021193854,5.28895995,127.1,127.04,14.10982807]
["bitfinex-derivatives","SOLF0:USTF0",1769021196062,9.73107806,127.11,127.05,14.10922807]
["bitfinex-derivatives","SOLF0:USTF0",1769021196353,5.25522612,127.12,127.06,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021197058,2.64437806,127.13,127.06,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021197261,9.73027806,127.13,127.06,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021198763,5.24984482,127.14,127.08,14.10752807]
["bitfinex-derivatives","SOLF0:USTF0",1769021199062,2.64437806,127.15,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021199361,6.26676106,127.14,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021199551,2.64437806,127.15,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021199856,6.26638891,127.14,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021200159,14.96299891,127.15,127.09,14.10712807]
["bitfinex-derivatives","SOLF0:USTF0",1769021200349,6.26677032,127.14,127.09,14.10712807]
["bitfinex-derivatives","SOLF0:USTF0",1769021200551,14.96299891,127.15,127.09,14.10712807]
["bitfinex-derivatives","SOLF0:USTF0",1769021200751,6.26645218,127.14,127.09,14.10712807]
["bitfinex-derivatives","SOLF0:USTF0",1769021200957,14.96299891,127.15,127.09,14.10712807]
["bitfinex-derivatives","SOLF0:USTF0",1769021201153,6.26645138,127.14,127.09,14.10712807]
["bitfinex-derivatives","SOLF0:USTF0",1769021201454,14.96299891,127.15,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021201655,6.26661112,127.14,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021201853,14.96299891,127.15,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021202058,6.26661112,127.14,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021202257,14.96299891,127.15,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021202457,6.26658341,127.14,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021202761,14.96299891,127.15,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021202961,6.26672702,127.14,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021203151,14.96299891,127.15,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021203347,6.26733653,127.14,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021203548,14.96299891,127.15,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021203755,6.26715086,127.14,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021203954,14.96299891,127.15,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021204252,6.26715086,127.14,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021204452,14.96299891,127.15,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021204659,6.26755341,127.14,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021204860,14.96299891,127.15,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021205173,6.26740978,127.14,127.09,7.01952807]
["bitfinex-derivatives","SOLF0:USTF0",1769021205465,14.92702465,127.17,127.1,14.41527224]
["bitfinex-derivatives","SOLF0:USTF0",1769021205652,6.26701376,127.16,127.11,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021205965,14.92702465,127.17,127.11,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021206656,7.0837,127.16,127.11,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021206855,7.84362465,127.17,127.11,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021207967,7.0837,127.16,127.11,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021208165,5.18979773,127.16,127.09,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021208371,2.64437806,127.15,127.09,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021209664,2.64437806,127.15,127.09,14.41597224]
["bitfinex-derivatives","SOLF0:USTF0",1769021210164,5.18979773,127.16,127.1,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021210466,9.72747806,127.17,127.1,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021211258,12.25980639,127.16,127.09,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021212662,12.25980639,127.16,127.09,14.41587224]
["bitfinex-derivatives","SOLF0:USTF0",1769021213768,12.25980639,127.16,127.1,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021214371,9.72757806,127.17,127.11,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021214967,2.64437806,127.17,127.11,14.41467224]
["bitfinex-derivatives","SOLF0:USTF0",1769021215268,5.16274419,127.18,127.12,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021215666,7.0832,127.17,127.12,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021216072,7.0826,127.18,127.12,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021216371,5.15408654,127.2,127.12,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021216564,7.79423476,127.22,127.12,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021216767,6.25227647,127.21,127.14,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021217071,5.1498567,127.21,127.14,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021218564,7.0815,127.2,127.14,14.41317224]
["bitfinex-derivatives","SOLF0:USTF0",1769021218970,5.1498567,127.21,127.14,14.41317224]
["bitfinex-derivatives","SOLF0:USTF0",1769021219474,5.1498567,127.21,127.14,7.32847224]
["bitfinex-derivatives","SOLF0:USTF0",1769021220358,5.1498567,127.21,127.15,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021220671,5.12938223,127.23,127.15,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021220864,5.12938223,127.23,127.16,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021221065,7.0795,127.24,127.17,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021221674,5.1254639,127.23,127.17,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021222368,7.0804,127.22,127.17,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021222570,5.12156168,127.21,127.15,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021223274,12.20246168,127.21,127.15,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021223866,2.64437806,127.22,127.16,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021224074,2.64437806,127.25,127.17,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021224372,12.19612342,127.26,127.17,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021224758,5.11772342,127.26,127.19,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021225665,7.0799,127.23,127.19,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021225860,7.75447097,127.23,127.15,14.19481679]
["bitfinex-derivatives","SOLF0:USTF0",1769021226373,7.0809,127.21,127.15,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021227376,7.0802,127.23,127.16,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021227577,2.64437806,127.24,127.17,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021228773,7.74313733,127.24,127.17,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021229376,14.82273733,127.24,127.17,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021231569,14.81246963,127.22,127.15,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021232375,14.81246963,127.22,127.15,14.19511679]
["bitfinex-derivatives","SOLF0:USTF0",1769021233881,14.81246963,127.22,127.16,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021235473,7.73206963,127.22,127.16,7.11091679]
["bitfinex-derivatives","SOLF0:USTF0",1769021235780,7.73206963,127.22,127.12,2.64437806]
["bitfinex-derivatives","SOLF0:USTF0",1769021235781,12.13985668,127.21,127.13,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021236868,12.13985668,127.21,127.14,14.46792756]
["bitfinex-derivatives","SOLF0:USTF0",1769021237984,2.64437806,127.22,127.15,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021238182,7.6968529,127.22,127.15,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021238385,7.6968529,127.22,127.16,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021238773,2.64437806,127.22,127.16,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021238976,14.77337747,127.24,127.16,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021239175,12.12899941,127.24,127.18,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021239377,7.69053962,127.25,127.18,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021239884,7.69053962,127.23,127.16,14.46632756]
["bitfinex-derivatives","SOLF0:USTF0",1769021240273,14.77053962,127.23,127.17,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769021240478,14.77053962,127.23,127.17,14.46622756]
["bitfinex-derivatives","SOLF0:USTF0",1769021240672,2.64437806,127.23,127.18,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021240974,2.64437806,127.24,127.18,14.46572756]
["bitfinex-derivatives","SOLF0:USTF0",1769021241775,14.76362966,127.24,127.18,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021242183,5.0400516,127.23,127.16,14.46632756]
["bitfinex-derivatives","SOLF0:USTF0",1769021242378,5.0400516,127.23,127.17,14.46632756]
["bitfinex-derivatives","SOLF0:USTF0",1769021242983,5.0400516,127.23,127.18,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769021243876,5.0400516,127.23,127.17,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021245086,5.0400516,127.23,127.17,14.46592756]
["bitfinex-derivatives","SOLF0:USTF0",1769021245283,2.64437806,127.24,127.17,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021245780,2.64437806,127.24,127.18,14.46572756]
["bitfinex-derivatives","SOLF0:USTF0",1769021245975,2.64437806,127.25,127.18,14.46572756]
["bitfinex-derivatives","SOLF0:USTF0",1769021246878,9.71775482,127.25,127.18,14.46572756]
["bitfinex-derivatives","SOLF0:USTF0",1769021248179,9.71775482,127.25,127.19,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021248385,2.63905482,127.25,127.19,14.46502756]
["bitfinex-derivatives","SOLF0:USTF0",1769021248682,2.63905482,127.25,127.2,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021249574,9.71785482,127.25,127.2,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021249775,2.63905482,127.25,127.2,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021250778,2.63905482,127.25,127.2,14.46462756]
["bitfinex-derivatives","SOLF0:USTF0",1769021251780,7.65073594,127.25,127.18,14.46552756]
["bitfinex-derivatives","SOLF0:USTF0",1769021251981,5.01168112,127.32,127.23,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021252184,7.65073594,127.32,127.24,14.46222756]
["bitfinex-derivatives","SOLF0:USTF0",1769021252384,7.65073594,127.32,127.25,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021253286,7.65073594,127.32,127.25,14.46182756]
["bitfinex-derivatives","SOLF0:USTF0",1769021253488,7.65073594,127.32,127.26,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021254993,14.72553594,127.32,127.26,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021255288,7.65073594,127.32,127.26,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021256986,14.72553594,127.32,127.26,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021257388,14.72553594,127.32,127.26,14.46122756]
["bitfinex-derivatives","SOLF0:USTF0",1769021257588,2.63905482,127.35,127.27,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021257779,4.99569685,127.36,127.29,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021258089,4.99569685,127.36,127.29,14.45952756]
["bitfinex-derivatives","SOLF0:USTF0",1769021258390,7.63475167,127.38,127.3,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021259179,2.63905482,127.36,127.3,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021259788,9.71165482,127.36,127.3,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021260289,7.62970227,127.36,127.3,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021260586,7.62726685,127.38,127.3,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021260781,14.69806685,127.4,127.32,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021260982,7.62726685,127.4,127.32,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021261386,2.63905482,127.4,127.32,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021261789,2.63905482,127.42,127.36,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021262085,2.63905482,127.43,127.36,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021262288,4.98572111,127.45,127.37,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021262591,7.62477593,127.45,127.37,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021263690,14.69247593,127.45,127.37,7.38322756]
["bitfinex-derivatives","SOLF0:USTF0",1769021265781,7.0668,127.47,127.38,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021265978,4.96791666,127.5,127.4,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021266179,4.96791666,127.52,127.42,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021266378,9.70405482,127.5,127.42,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021267179,114.85061666,127.52,127.44,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021267180,12.03201666,127.52,127.44,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021267386,14.67107148,127.52,127.44,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021267885,2.63905482,127.5,127.44,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021268498,12.02785265,127.51,127.44,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021268794,14.66690747,127.51,127.44,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021269095,14.66690747,127.51,127.41,2.63905482]
["bitfinex-derivatives","SOLF0:USTF0",1769021269096,4.96107979,127.5,127.41,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021270092,12.02466575,127.49,127.41,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021270289,4.95896575,127.49,127.42,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021272486,4.95245331,127.52,127.43,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021273490,4.95245331,127.52,127.45,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769021273790,4.95245331,127.52,127.45,13.79211155]
["bitfinex-derivatives","SOLF0:USTF0",1769021274495,12.01635331,127.52,127.45,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021274989,4.95245331,127.52,127.45,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021275289,13.51683327,127.54,127.45,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021275290,12.01096025,127.54,127.45,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021275489,4.94618288,127.54,127.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769021275791,4.94618288,127.54,127.47,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021276090,16.01473179,127.55,127.47,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021276289,8.95253179,127.55,127.5,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021276491,3.179e-05,127.55,127.5,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021276793,3.179e-05,127.55,127.52,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021277185,3.179e-05,127.55,127.54,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021277381,116.07852083,127.65,127.56,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021277585,12.76393837,127.68,127.58,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021277790,12.76393837,127.68,127.59,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021277995,6.3098051,127.68,127.59,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021278383,123.1091051,127.68,127.59,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021278686,6.3108577,127.67,127.59,6.72461155]
["bitfinex-derivatives","SOLF0:USTF0",1769021278888,6.31264236,127.66,127.56,13.88509614]
["bitfinex-derivatives","SOLF0:USTF0",1769021279091,6.31264236,127.65,127.56,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021279288,6.31264236,127.64,127.56,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021279484,6.31264236,127.64,127.49,116.35443327]
["bitfinex-derivatives","SOLF0:USTF0",1769021279485,6.31364169,127.62,127.53,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021279793,6.31364169,127.61,127.53,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021279986,5.16364169,127.61,127.53,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021280287,114.96994169,127.61,127.53,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021280492,7.0602,127.59,127.49,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021280990,124.67675187,127.62,127.51,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021281192,6.45413327,127.65,127.54,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021281495,109.7671,127.66,127.55,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021281496,6.45413327,127.66,127.55,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021282098,5.17095549,127.68,127.58,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021282301,5.17095549,127.71,127.61,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021282587,5.17449583,127.74,127.64,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021283294,5.17449583,127.73,127.64,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021283594,7.0529,127.72,127.64,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021284096,5.17449583,127.73,127.64,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021284889,109.6914,127.74,127.64,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021285092,114.8899632,127.72,127.59,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021285397,5.1815632,127.72,127.6,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021285595,7.0534,127.71,127.62,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021285987,109.7175,127.71,127.62,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021286183,7.0545,127.69,127.62,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021286483,121.34599647,127.72,127.62,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021286685,11.63569647,127.72,127.62,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021286889,7.0523,127.73,127.63,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021287698,7.0523,127.73,127.65,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021287897,12.23948284,127.75,127.65,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021288099,114.87398284,127.75,127.65,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021288393,5.19511597,127.78,127.66,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021288607,5.19511597,127.77,127.66,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021289296,7.0506,127.76,127.66,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021289496,114.87256044,127.76,127.66,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021289695,5.19836044,127.75,127.66,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021290194,5.19836044,127.72,127.63,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021290606,6.45413327,127.73,127.64,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021290894,5.20161952,127.73,127.64,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021291097,12.25441952,127.72,127.64,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021291298,5.20161952,127.72,127.61,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021291489,5.20484062,127.71,127.61,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021291895,109.691,127.74,127.61,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021291896,11.65897389,127.74,127.64,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021292696,5.20484062,127.74,127.66,13.87949614]
["bitfinex-derivatives","SOLF0:USTF0",1769021292899,7.0506,127.76,127.67,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021293394,11.66211506,127.78,127.68,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021293591,11.66520525,127.75,127.65,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021293993,7.0517,127.74,127.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769021294701,5.21415674,127.73,127.65,6.82379614]
["bitfinex-derivatives","SOLF0:USTF0",1769021295794,5.21205242,127.72,127.62,13.94710071]
["bitfinex-derivatives","SOLF0:USTF0",1769021296202,5.21205242,127.72,127.62,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021296699,7.0533,127.71,127.62,13.94730071]
["bitfinex-derivatives","SOLF0:USTF0",1769021297096,5.2151435,127.71,127.62,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021297301,5.2151435,127.7,127.59,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021297894,5.21832312,127.68,127.59,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021298300,5.21832312,127.71,127.6,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021298992,5.21832312,127.71,127.62,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021299195,5.22135772,127.74,127.63,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021299499,5.22135772,127.74,127.64,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021299805,121.31664619,127.81,127.69,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021300304,5.22431292,127.8,127.69,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021300499,114.87864122,127.79,127.69,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021301192,12.27644122,127.79,127.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769021301497,12.27644122,127.79,127.7,13.94290071]
["bitfinex-derivatives","SOLF0:USTF0",1769021301498,5.22724122,127.79,127.7,13.94290071]
["bitfinex-derivatives","SOLF0:USTF0",1769021301893,7.0494,127.78,127.7,13.94290071]
["bitfinex-derivatives","SOLF0:USTF0",1769021302895,5.22724122,127.79,127.7,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021303094,114.86683196,127.81,127.72,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021303297,5.23313196,127.79,127.69,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021303604,7.0495,127.78,127.69,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021304392,11.69296274,127.77,127.66,13.94500071]
["bitfinex-derivatives","SOLF0:USTF0",1769021304596,11.69296274,127.77,127.66,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021304597,5.23882947,127.76,127.66,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021304802,5.23882947,127.79,127.69,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021305298,5.23882947,127.79,127.7,13.94280071]
["bitfinex-derivatives","SOLF0:USTF0",1769021305299,7.0496,127.78,127.7,13.94280071]
["bitfinex-derivatives","SOLF0:USTF0",1769021305707,7.0496,127.78,127.7,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021305904,12.29121239,127.78,127.7,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021306207,12.29121239,127.78,127.7,13.94280071]
["bitfinex-derivatives","SOLF0:USTF0",1769021307099,13.50253327,127.8,127.71,13.94220071]
["bitfinex-derivatives","SOLF0:USTF0",1769021307791,5.24707806,127.79,127.71,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021308501,5.24707806,127.79,127.68,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021309093,5.24975707,127.78,127.69,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021310195,114.92081503,127.77,127.69,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021310599,5.25505049,127.76,127.65,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021310804,5.25505049,127.74,127.65,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021311002,5.25505049,127.73,127.65,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021311401,7.0532,127.71,127.65,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021311697,5.25505049,127.73,127.65,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021312094,5.25505049,127.73,127.63,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769021312409,114.98455633,127.7,127.58,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021312602,5.25765633,127.7,127.58,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021313302,5.25765633,127.7,127.61,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021313811,7.0544,127.69,127.61,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021314506,7.0535,127.71,127.62,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021315003,7.0535,127.71,127.63,13.94670071]
["bitfinex-derivatives","SOLF0:USTF0",1769021315204,7.0535,127.71,127.64,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021315800,6.42749211,127.72,127.64,13.94620071]
["bitfinex-derivatives","SOLF0:USTF0",1769021316407,7.0533,127.71,127.64,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021317003,6.42749211,127.72,127.64,13.94620071]
["bitfinex-derivatives","SOLF0:USTF0",1769021317905,13.48019211,127.72,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769021318102,6.42749211,127.75,127.65,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021318410,6.42749211,127.75,127.66,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021318717,13.47849211,127.75,127.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769021319407,7.0502,127.77,127.68,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021319609,5.27786669,127.79,127.69,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021319906,6.42749211,127.81,127.71,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021320107,6.64038186,127.82,127.71,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021320108,5.27786669,127.82,127.71,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021320309,6.16710637,127.81,127.72,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021320616,5.27786669,127.82,127.72,13.94140071]
["bitfinex-derivatives","SOLF0:USTF0",1769021320811,11.44734749,127.81,127.72,13.94140071]
["bitfinex-derivatives","SOLF0:USTF0",1769021321008,5.28018599,127.81,127.72,13.94140071]
["bitfinex-derivatives","SOLF0:USTF0",1769021321312,5.28018599,127.81,127.73,13.94120071]
["bitfinex-derivatives","SOLF0:USTF0",1769021321814,12.32788599,127.81,127.74,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769021322111,20.20808134,127.84,127.74,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021322314,13.22281571,127.83,127.76,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769021322509,6.17611571,127.82,127.75,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021322714,7.13576625,127.86,127.76,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021322915,18.60069257,127.86,127.76,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021323213,121.06632632,127.85,127.76,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021323416,6.1801468,127.84,127.76,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021323620,114.89243689,127.84,127.76,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021323820,5.28703689,127.84,127.76,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021324207,121.07984086,127.83,127.73,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021324418,121.09194086,127.82,127.73,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021324718,6.17770397,127.81,127.73,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021325510,7.0484,127.8,127.73,6.88930071]
["bitfinex-derivatives","SOLF0:USTF0",1769021325907,12.33453689,127.82,127.73,13.94090071]
["bitfinex-derivatives","SOLF0:USTF0",1769021326108,5.29474705,127.84,127.74,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021326305,6.16904379,127.83,127.74,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021326519,7.0472,127.82,127.74,13.9284969]
["bitfinex-derivatives","SOLF0:USTF0",1769021326918,7.0472,127.82,127.75,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021328207,11.72646058,127.83,127.72,13.9294969]
["bitfinex-derivatives","SOLF0:USTF0",1769021328504,6.17149544,127.82,127.73,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021328703,5.29896847,127.83,127.73,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021329107,7.0473,127.82,127.73,13.9289969]
["bitfinex-derivatives","SOLF0:USTF0",1769021329311,5.29896847,127.83,127.73,13.9289969]
["bitfinex-derivatives","SOLF0:USTF0",1769021329312,5.29896847,127.83,127.74,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021330711,7.0483,127.8,127.74,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021331619,5.3070363,127.79,127.71,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021332006,5.3070363,127.79,127.68,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021332213,7.0506,127.76,127.68,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021332417,6.42749211,127.77,127.68,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021333122,11.73649432,127.77,127.68,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021333515,11.48524288,127.76,127.64,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021333716,5.3110358,127.76,127.65,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021333910,12.3618358,127.76,127.67,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021334126,6.42749211,127.77,127.67,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021334619,5.3110358,127.79,127.69,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021335216,109.6038,127.85,127.72,109.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769021335521,124.75693,127.87,127.75,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021335720,115.76230087,127.86,127.75,13.9277969]
["bitfinex-derivatives","SOLF0:USTF0",1769021336022,124.75693,127.87,127.75,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021336320,124.75693,127.87,127.76,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769021336522,6.17108066,127.86,127.76,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769021336721,6.42749211,127.84,127.75,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021336921,6.42749211,127.84,127.75,13.9279969]
["bitfinex-derivatives","SOLF0:USTF0",1769021337324,6.45732794,127.84,127.75,13.9279969]
["bitfinex-derivatives","SOLF0:USTF0",1769021337721,7.0472,127.82,127.75,13.9279969]
["bitfinex-derivatives","SOLF0:USTF0",1769021338419,7.0478,127.81,127.72,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021338720,0.05712755,127.8,127.69,6.8771969]
["bitfinex-derivatives","SOLF0:USTF0",1769021339120,7.0496,127.78,127.7,14.44789101]
["bitfinex-derivatives","SOLF0:USTF0",1769021339520,109.69902755,127.8,127.7,14.44789101]
["bitfinex-derivatives","SOLF0:USTF0",1769021339922,109.76658647,127.75,127.66,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021340128,0.07928647,127.75,127.66,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021340521,0.07928647,127.75,127.67,14.44939101]
["bitfinex-derivatives","SOLF0:USTF0",1769021340716,13.47819211,127.76,127.67,14.44939101]
["bitfinex-derivatives","SOLF0:USTF0",1769021340717,13.47819211,127.76,127.67,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021340916,6.42749211,127.79,127.69,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021341522,7.0499,127.77,127.7,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769021341721,6.42749211,127.79,127.69,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021341722,0.10552192,127.78,127.69,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021341924,0.10552192,127.76,127.68,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021342930,116.19940777,127.79,127.67,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021343433,7.0505,127.76,127.69,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769021344121,7.0511,127.75,127.67,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021345032,7.0516,127.74,127.67,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021345426,7.0516,127.74,127.67,14.44959101]
["bitfinex-derivatives","SOLF0:USTF0",1769021345828,7.0509,127.76,127.68,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021346130,0.1311647,127.77,127.68,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021346731,7.0517,127.74,127.68,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021346927,0.16869162,127.75,127.65,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021347330,7.22009162,127.75,127.66,14.44989101]
["bitfinex-derivatives","SOLF0:USTF0",1769021347537,0.16869162,127.75,127.67,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021348040,7.0521,127.73,127.67,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021348832,109.89475321,127.73,127.64,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021349031,0.19305321,127.7,127.6,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021349732,0.19305321,127.7,127.61,14.45279101]
["bitfinex-derivatives","SOLF0:USTF0",1769021350124,7.0549,127.68,127.61,14.45279101]
["bitfinex-derivatives","SOLF0:USTF0",1769021350324,7.0549,127.68,127.61,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021350827,7.0554,127.67,127.61,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021351232,6.62054532,127.7,127.61,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021351736,7.0547,127.69,127.61,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021352433,0.23998057,127.69,127.61,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021353231,7.0549,127.68,127.61,14.45289101]
["bitfinex-derivatives","SOLF0:USTF0",1769021353730,7.29428057,127.69,127.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1769021354130,0.23998057,127.69,127.61,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021354838,7.0554,127.67,127.61,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021355041,7.0554,127.67,127.58,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021355042,0.26262855,127.67,127.58,7.39429101]
["bitfinex-derivatives","SOLF0:USTF0",1769021355538,110.03799495,127.68,127.58,14.45409101]
["bitfinex-derivatives","SOLF0:USTF0",1769021355932,110.03799495,127.68,127.59,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021356132,7.0561,127.66,127.59,14.04202817]
["bitfinex-derivatives","SOLF0:USTF0",1769021356335,110.03799495,127.68,127.59,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021356737,7.0572,127.64,127.56,14.04342817]
["bitfinex-derivatives","SOLF0:USTF0",1769021356941,7.0572,127.64,127.56,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021358035,7.0572,127.64,127.57,14.04312817]
["bitfinex-derivatives","SOLF0:USTF0",1769021359045,7.0572,127.64,127.58,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021359345,7.0564,127.66,127.58,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021359538,6.72832556,127.67,127.58,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021359843,0.33264962,127.66,127.58,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021360839,0.34302739,127.64,127.55,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021361041,0.34302739,127.63,127.55,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021361355,6.42749211,127.64,127.56,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021361643,0.34302739,127.66,127.56,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021361840,116.18389211,127.67,127.56,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021361841,6.42749211,127.67,127.58,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021362038,0.35329628,127.69,127.58,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021362239,0.35329628,127.68,127.58,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021362947,7.0565,127.65,127.58,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021363348,0.35329628,127.68,127.58,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021363644,0.35329628,127.68,127.56,109.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769021363645,7.056,127.66,127.59,14.04202817]
["bitfinex-derivatives","SOLF0:USTF0",1769021364531,7.0565,127.65,127.59,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021364937,7.0578,127.63,127.56,14.04372817]
["bitfinex-derivatives","SOLF0:USTF0",1769021365537,7.0578,127.63,127.57,14.04312817]
["bitfinex-derivatives","SOLF0:USTF0",1769021366934,0.38334218,127.65,127.55,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769021367140,7.0582,127.62,127.55,14.04392817]
["bitfinex-derivatives","SOLF0:USTF0",1769021367542,7.0587,127.61,127.55,14.04392817]
["bitfinex-derivatives","SOLF0:USTF0",1769021367849,0.41225522,127.62,127.53,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769021368053,0.41225522,127.62,127.54,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021369148,7.0593,127.6,127.54,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021369648,0.4310701,127.6,127.51,14.04612817]
["bitfinex-derivatives","SOLF0:USTF0",1769021370148,7.0609,127.57,127.51,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021371044,116.70080436,127.59,127.51,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021371348,116.70080436,127.59,127.44,124.077]
["bitfinex-derivatives","SOLF0:USTF0",1769021371349,0.44043,127.57,127.49,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021372952,7.50183,127.57,127.49,14.04762817]
["bitfinex-derivatives","SOLF0:USTF0",1769021373550,7.0614,127.57,127.5,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021373854,0.467655,127.6,127.52,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021374048,0.467655,127.59,127.52,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021374353,7.0609,127.57,127.52,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021376850,7.0602,127.59,127.52,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021377353,7.0604,127.58,127.52,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021377554,0.50237854,127.59,127.52,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021377848,7.061,127.57,127.52,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021378152,0.50237854,127.59,127.52,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021378358,116.7507128,127.62,127.54,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021378652,0.50237854,127.62,127.54,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021378848,7.0585,127.62,127.56,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021382152,0.51082141,127.65,127.57,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021382356,116.74242903,127.68,127.57,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021382752,116.74242903,127.68,127.59,14.04202817]
["bitfinex-derivatives","SOLF0:USTF0",1769021382948,110.29339477,127.68,127.59,14.04202817]
["bitfinex-derivatives","SOLF0:USTF0",1769021383148,0.54359477,127.68,127.59,14.04202817]
["bitfinex-derivatives","SOLF0:USTF0",1769021383348,0.54359477,127.68,127.6,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021384060,7.056,127.66,127.6,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021384456,109.7312,127.7,127.61,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021384656,0.55938999,127.7,127.61,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021385057,7.0541,127.7,127.62,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021385258,110.26458999,127.73,127.62,6.98232817]
["bitfinex-derivatives","SOLF0:USTF0",1769021386755,109.6891,127.75,127.65,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021387754,0.59285468,127.74,127.65,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021387951,109.7086,127.72,127.65,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021388356,110.30145468,127.72,127.6,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021388558,7.0545,127.69,127.61,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021389149,7.0549,127.68,127.61,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021389656,109.7102,127.72,127.64,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021389858,0.60751689,127.71,127.6,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021390257,116.75205115,127.74,127.63,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021390564,0.60751689,127.74,127.63,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021391065,7.65941689,127.74,127.65,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021391371,0.60751689,127.74,127.65,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021391566,110.27702552,127.79,127.65,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021391863,0.62182552,127.79,127.7,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021392063,116.69815978,127.82,127.7,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021392251,110.25312552,127.81,127.72,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021392567,0.62182552,127.81,127.72,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021392864,7.0484,127.8,127.72,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021393061,0.62900819,127.84,127.73,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769021393362,0.62900819,127.84,127.74,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021393662,110.26080558,127.82,127.71,14.30832113]
["bitfinex-derivatives","SOLF0:USTF0",1769021393861,0.63610558,127.81,127.71,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021394066,0.63610558,127.8,127.71,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021394255,110.28470558,127.79,127.71,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021394460,0.64303171,127.78,127.68,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021394655,6.44903426,127.81,127.68,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021394656,7.09206597,127.81,127.69,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021395260,7.0483,127.8,127.72,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021395670,0.64986982,127.8,127.72,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021397067,7.0491,127.79,127.72,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021397370,0.65664235,127.78,127.69,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021397865,7.0502,127.77,127.69,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021398764,7.0506,127.76,127.69,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021399463,14.15527661,127.78,127.69,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021399664,116.76787661,127.78,127.69,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021399865,0.68876321,127.77,127.69,7.25532113]
["bitfinex-derivatives","SOLF0:USTF0",1769021400665,7.0517,127.74,127.65,14.73418348]
["bitfinex-derivatives","SOLF0:USTF0",1769021400863,110.38739552,127.74,127.65,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021401167,0.69519552,127.74,127.65,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021401558,0.70146836,127.72,127.61,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021401767,7.0533,127.71,127.63,14.73538348]
["bitfinex-derivatives","SOLF0:USTF0",1769021401961,7.0533,127.71,127.64,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021402968,7.15667431,127.75,127.66,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021403365,7.75874005,127.75,127.67,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021403571,7.0511,127.75,127.67,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021403863,0.71377575,127.75,127.67,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021404468,116.83094329,127.78,127.68,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021405462,0.72577847,127.77,127.68,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021405974,7.0505,127.76,127.68,14.73278348]
["bitfinex-derivatives","SOLF0:USTF0",1769021406172,7.0505,127.76,127.69,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021406361,0.72577847,127.77,127.69,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021406562,0.73178475,127.8,127.69,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021407270,23.64,127.82,127.74,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021407477,110.33068475,127.85,127.74,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021407669,0.73178475,127.85,127.74,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021407969,110.33078475,127.85,127.74,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021408171,0.73178475,127.85,127.74,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021408363,110.33168475,127.85,127.75,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021408564,110.3487648,127.84,127.75,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021408764,7.7897648,127.84,127.76,14.72828348]
["bitfinex-derivatives","SOLF0:USTF0",1769021409163,0.7433648,127.84,127.76,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021409364,7.0467,127.83,127.76,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021410172,7.0457,127.85,127.76,14.72808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021410362,7.0457,127.85,127.77,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021410563,15.94324075,127.87,127.77,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021410865,125.52554075,127.87,127.78,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021411970,7.0456,127.85,127.78,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021412660,7.81129527,127.85,127.77,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769021413062,7.0462,127.84,127.75,14.72858348]
["bitfinex-derivatives","SOLF0:USTF0",1769021413275,0.76569527,127.85,127.75,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021413475,0.76569527,127.85,127.76,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021413665,22.23897215,127.87,127.79,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021413876,15.19417215,127.87,127.79,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021414278,8.74513789,127.87,127.79,14.72668348]
["bitfinex-derivatives","SOLF0:USTF0",1769021415475,8.74513789,127.87,127.8,7.67808348]
["bitfinex-derivatives","SOLF0:USTF0",1769021415977,9.52516101,127.87,127.76,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021416372,7.0455,127.85,127.76,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021417480,16.56996101,127.87,127.78,14.46961943]
["bitfinex-derivatives","SOLF0:USTF0",1769021417775,15.78993789,127.87,127.78,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021418867,7.045,127.86,127.79,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769021419581,8.74513789,127.87,127.79,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769021419783,8.74513789,127.87,127.8,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769021420367,8.74513789,127.87,127.81,14.46791943]
["bitfinex-derivatives","SOLF0:USTF0",1769021420984,8.74513789,127.87,127.82,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1769021421283,8.74513789,127.87,127.81,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021421880,7.045,127.86,127.78,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021422278,7.0457,127.85,127.78,14.46931943]
["bitfinex-derivatives","SOLF0:USTF0",1769021422482,7.0457,127.85,127.76,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021423086,0.81545798,127.84,127.76,14.47051943]
["bitfinex-derivatives","SOLF0:USTF0",1769021423272,7.26449224,127.8,127.72,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021423478,7.26449224,127.8,127.68,109.7397]
["bitfinex-derivatives","SOLF0:USTF0",1769021423479,0.82031802,127.79,127.69,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021424485,0.82031802,127.79,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769021424486,7.0494,127.78,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769021426084,7.0494,127.78,127.71,14.47351943]
["bitfinex-derivatives","SOLF0:USTF0",1769021426585,7.0499,127.77,127.71,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021427375,0.82031802,127.79,127.71,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021427376,7.86951802,127.79,127.71,14.47351943]
["bitfinex-derivatives","SOLF0:USTF0",1769021428381,7.86951802,127.79,127.71,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021428382,7.0494,127.78,127.71,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021428783,0.84395716,127.78,127.68,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021429400,7.0507,127.76,127.69,14.47451943]
["bitfinex-derivatives","SOLF0:USTF0",1769021429589,6.44903426,127.77,127.69,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021429896,7.29751777,127.8,127.7,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021430089,0.84848351,127.8,127.73,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021431202,116.89508554,127.83,127.73,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021431498,7.0476,127.82,127.74,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021431706,109.6035,127.85,127.74,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021432201,7.0472,127.82,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769021432801,7.28662889,127.86,127.77,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021433003,118.33043789,127.87,127.77,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021433004,8.74513789,127.87,127.77,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021433396,9.60695953,127.87,127.78,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021433994,8.74513789,127.87,127.8,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021434902,15.78963789,127.87,127.8,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021435098,0.87041061,127.86,127.76,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021435597,0.87041061,127.86,127.77,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769021435598,7.0461,127.84,127.77,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769021435797,0.87461793,127.85,127.76,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021436199,7.0468,127.83,127.76,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021436398,7.92141793,127.83,127.76,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021436901,7.92141793,127.83,127.76,14.47071943]
["bitfinex-derivatives","SOLF0:USTF0",1769021437102,7.0473,127.82,127.76,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021437407,7.0473,127.82,127.73,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021437599,7.0473,127.82,127.75,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021438105,7.0465,127.84,127.76,14.47061943]
["bitfinex-derivatives","SOLF0:USTF0",1769021438402,7.0465,127.84,127.76,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021440001,7.0465,127.84,127.77,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769021440908,7.0465,127.84,127.77,14.46991943]
["bitfinex-derivatives","SOLF0:USTF0",1769021441108,7.0465,127.84,127.78,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021441605,7.30776456,127.86,127.78,7.42041943]
["bitfinex-derivatives","SOLF0:USTF0",1769021442105,7.30776456,127.86,127.78,14.46951943]
["bitfinex-derivatives","SOLF0:USTF0",1769021442509,7.0455,127.85,127.78,14.46951943]
["bitfinex-derivatives","SOLF0:USTF0",1769021444404,0.90737983,127.85,127.76,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769021444606,0.90737983,127.85,127.76,14.47061943]
["bitfinex-derivatives","SOLF0:USTF0",1769021445106,7.95327983,127.85,127.77,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769021445309,7.95327983,127.85,127.77,14.47011943]
["bitfinex-derivatives","SOLF0:USTF0",1769021446405,0.93697954,127.84,127.77,14.47011943]
["bitfinex-derivatives","SOLF0:USTF0",1769021447408,0.94048574,127.82,127.74,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021447611,7.0482,127.8,127.74,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021447809,7.36529299,127.8,127.71,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021448009,0.94048574,127.78,127.71,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021448310,7.0504,127.76,127.68,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021448616,7.0504,127.76,127.66,109.7535]
["bitfinex-derivatives","SOLF0:USTF0",1769021448617,0.94048574,127.78,127.7,14.88306816]
["bitfinex-derivatives","SOLF0:USTF0",1769021449410,7.0499,127.77,127.7,14.88306816]
["bitfinex-derivatives","SOLF0:USTF0",1769021450006,7.0505,127.76,127.7,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021450412,0.95091835,127.75,127.67,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021450714,7.0521,127.73,127.67,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021451709,7.0527,127.72,127.65,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769021452407,7.0527,127.72,127.65,14.88546816]
["bitfinex-derivatives","SOLF0:USTF0",1769021453410,7.37906642,127.74,127.65,14.88546816]
["bitfinex-derivatives","SOLF0:USTF0",1769021454804,0.96433966,127.73,127.65,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021455408,7.0532,127.71,127.65,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021455708,0.96758256,127.69,127.59,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021455904,0.96758256,127.68,127.59,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021456709,8.02646861,127.67,127.59,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021457010,8.02646861,127.67,127.59,14.88896816]
["bitfinex-derivatives","SOLF0:USTF0",1769021457210,6.42480725,127.68,127.6,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021457908,6.42480725,127.68,127.6,14.88836816]
["bitfinex-derivatives","SOLF0:USTF0",1769021458101,13.47980725,127.68,127.6,14.88836816]
["bitfinex-derivatives","SOLF0:USTF0",1769021459013,7.055,127.68,127.61,7.82936816]
["bitfinex-derivatives","SOLF0:USTF0",1769021460513,7.054,127.7,127.62,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021461009,0.9842808,127.73,127.62,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021461503,0.9842808,127.73,127.64,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021463116,7.0533,127.71,127.64,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021463310,7.0533,127.71,127.61,14.72935582]
["bitfinex-derivatives","SOLF0:USTF0",1769021463311,0.99023738,127.7,127.61,14.72935582]
["bitfinex-derivatives","SOLF0:USTF0",1769021463507,0.99320461,127.69,127.61,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021463708,0.99320461,127.69,127.57,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021463904,0.99320461,127.69,127.6,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021464909,0.99622182,127.67,127.57,14.73155582]
["bitfinex-derivatives","SOLF0:USTF0",1769021465115,0.99622182,127.67,127.58,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021465803,7.056,127.66,127.58,14.73125582]
["bitfinex-derivatives","SOLF0:USTF0",1769021466015,7.056,127.66,127.59,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021466412,7.056,127.66,127.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769021466413,13.48000725,127.68,127.6,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021466612,7.0552,127.68,127.6,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021466910,7.0552,127.68,127.57,14.73185582]
["bitfinex-derivatives","SOLF0:USTF0",1769021466911,7.0566,127.65,127.57,14.73185582]
["bitfinex-derivatives","SOLF0:USTF0",1769021467317,110.76499595,127.66,127.57,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021467612,7.0578,127.63,127.57,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021468112,7.42966814,127.65,127.57,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021468802,7.0577,127.63,127.57,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021470808,14.48656814,127.65,127.57,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021471111,7.42966814,127.65,127.57,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021471305,1.00486089,127.65,127.58,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021472914,7.0571,127.64,127.58,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021473214,1.00486089,127.65,127.56,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021473712,7.0571,127.64,127.57,14.73185582]
["bitfinex-derivatives","SOLF0:USTF0",1769021474114,109.7552,127.67,127.58,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021474316,7.44632926,127.68,127.59,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021474510,1.02152201,127.68,127.59,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021474910,1.02414111,127.67,127.59,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021475409,110.77864111,127.67,127.59,7.67105582]
["bitfinex-derivatives","SOLF0:USTF0",1769021475613,1.03271388,127.66,127.56,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021476416,1.03271388,127.66,127.58,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021477111,1.03271388,127.66,127.58,14.81799779]
["bitfinex-derivatives","SOLF0:USTF0",1769021477811,7.057,127.64,127.58,14.81799779]
["bitfinex-derivatives","SOLF0:USTF0",1769021478015,7.057,127.64,127.58,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021478915,7.0564,127.66,127.58,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021479315,7.0564,127.66,127.6,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021480713,109.7448,127.68,127.6,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021481013,1.04510059,127.66,127.58,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021481419,7.0566,127.65,127.59,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021482417,7.0559,127.67,127.6,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021483222,7.0562,127.66,127.6,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021484326,7.0565,127.65,127.6,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021484518,1.05224775,127.68,127.6,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021484720,1.05224775,127.68,127.6,14.81679779]
["bitfinex-derivatives","SOLF0:USTF0",1769021485113,1.05224775,127.68,127.61,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021485917,7.0554,127.67,127.61,14.81629779]
["bitfinex-derivatives","SOLF0:USTF0",1769021486223,1.05224775,127.68,127.61,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021486411,1.05668352,127.67,127.58,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021487321,1.05886768,127.66,127.59,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021488422,7.057,127.64,127.59,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021490216,109.7447,127.68,127.59,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021490816,117.20754472,127.68,127.59,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021491922,7.0565,127.65,127.59,14.81749779]
["bitfinex-derivatives","SOLF0:USTF0",1769021492521,7.0571,127.64,127.59,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021492720,109.7374,127.69,127.59,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021492921,6.19745899,127.68,127.59,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021493118,109.7105,127.72,127.61,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021493322,6.20073779,127.71,127.61,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021493518,6.20073779,127.7,127.64,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021493817,7.0536,127.71,127.64,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021494019,116.91097009,127.76,127.64,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021494216,7.0523,127.73,127.67,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021494620,117.13884472,127.76,127.67,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021494825,6.20153031,127.75,127.67,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021495126,117.12594472,127.78,127.68,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021495330,6.20238284,127.77,127.68,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021495518,6.20238284,127.76,127.71,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021495827,7.46284472,127.81,127.71,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021496224,7.0489,127.79,127.72,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021496620,7.46284472,127.79,127.69,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021497325,7.0495,127.78,127.7,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769021497523,7.46284472,127.79,127.71,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021497730,109.6334,127.81,127.71,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021497926,117.09624472,127.81,127.71,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021498922,7.0486,127.8,127.72,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021499117,7.46284472,127.81,127.72,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021499518,7.0479,127.81,127.74,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021499926,7.46284472,127.84,127.74,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021500229,7.46284472,127.86,127.75,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021500425,7.0457,127.85,127.76,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021501227,117.06824472,127.84,127.76,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021501722,7.0468,127.83,127.76,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021501917,14.50964472,127.83,127.76,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021502114,7.46284472,127.83,127.73,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021502318,7.46284472,127.81,127.73,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021503021,7.0484,127.8,127.73,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021503913,7.46284472,127.81,127.73,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021504114,117.07964472,127.83,127.73,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021504328,7.46284472,127.82,127.73,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021504520,7.46284472,127.81,127.73,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021505625,7.0489,127.79,127.73,7.75769779]
["bitfinex-derivatives","SOLF0:USTF0",1769021507926,7.55912406,127.77,127.7,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021508121,6.43705519,127.78,127.7,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021508323,14.60772406,127.8,127.71,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021508722,7.55912406,127.8,127.71,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021509119,7.55912406,127.79,127.71,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021510420,7.55912406,127.78,127.71,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021510733,7.55912406,127.77,127.68,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021511024,14.60962406,127.76,127.68,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021511228,7.55912406,127.76,127.68,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021511619,7.0517,127.74,127.68,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021511928,14.61082406,127.74,127.66,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021512132,6.43705519,127.75,127.66,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021512430,13.48815519,127.75,127.67,14.53279716]
["bitfinex-derivatives","SOLF0:USTF0",1769021513330,7.0516,127.74,127.67,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021513527,7.55912406,127.74,127.67,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021515126,7.0523,127.73,127.67,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021515326,7.55912406,127.74,127.65,14.53349716]
["bitfinex-derivatives","SOLF0:USTF0",1769021515527,7.0527,127.72,127.65,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021516323,14.61102406,127.74,127.65,14.53389716]
["bitfinex-derivatives","SOLF0:USTF0",1769021516723,14.61102406,127.74,127.65,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021517119,7.0521,127.73,127.66,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769021517326,7.55912406,127.74,127.65,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021519022,7.0527,127.72,127.65,7.47749716]
["bitfinex-derivatives","SOLF0:USTF0",1769021519922,6.43705519,127.75,127.66,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021520123,7.9564948,127.77,127.68,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021520324,7.0487,127.8,127.73,14.50697469]
["bitfinex-derivatives","SOLF0:USTF0",1769021520534,117.5732948,127.83,127.73,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021520733,7.9564948,127.83,127.73,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021521126,7.0462,127.84,127.76,14.50527469]
["bitfinex-derivatives","SOLF0:USTF0",1769021521324,7.9564948,127.84,127.76,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021522225,7.0472,127.82,127.76,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021522732,15.0028948,127.84,127.76,14.50517469]
["bitfinex-derivatives","SOLF0:USTF0",1769021522926,109.5928,127.86,127.73,109.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769021522927,7.9564948,127.86,127.77,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021523335,7.9564948,127.86,127.78,14.50407469]
["bitfinex-derivatives","SOLF0:USTF0",1769021523538,8.74513789,127.87,127.78,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021525034,15.78973789,127.87,127.78,14.50387469]
["bitfinex-derivatives","SOLF0:USTF0",1769021525429,15.78973789,127.87,127.76,109.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769021525430,15.78973789,127.87,127.79,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021526031,15.78973789,127.87,127.8,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021526334,7.9564948,127.92,127.81,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021526632,7.0434,127.89,127.81,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021527438,7.0441,127.88,127.81,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021528928,7.0446,127.87,127.78,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021529130,7.9564948,127.87,127.78,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021529326,15.0021948,127.85,127.78,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021529528,7.9564948,127.85,127.75,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021529744,7.9564948,127.84,127.75,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021530128,7.0472,127.82,127.75,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021530536,7.9564948,127.87,127.76,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021530735,7.9564948,127.87,127.78,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021531838,7.9564948,127.87,127.78,14.50407469]
["bitfinex-derivatives","SOLF0:USTF0",1769021531839,7.045,127.86,127.78,14.50407469]
["bitfinex-derivatives","SOLF0:USTF0",1769021532026,7.045,127.86,127.79,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021532843,109.5562,127.9,127.8,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021532844,7.9564948,127.9,127.8,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021535039,14.9995948,127.9,127.82,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021535230,7.9564948,127.9,127.82,7.45497469]
["bitfinex-derivatives","SOLF0:USTF0",1769021536035,7.9564948,127.9,127.82,14.50187469]
["bitfinex-derivatives","SOLF0:USTF0",1769021536227,7.9564948,127.9,127.83,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021537036,14.9992948,127.9,127.83,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021538446,7.0435,127.89,127.83,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021539145,7.80009614,127.87,127.8,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021539442,14.23715133,127.92,127.81,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021539837,14.84229614,127.91,127.82,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021540539,7.80009614,127.91,127.84,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021542237,14.84229614,127.91,127.84,14.55461302]
["bitfinex-derivatives","SOLF0:USTF0",1769021542437,7.80009614,127.91,127.81,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021542844,7.0433,127.89,127.82,14.55541302]
["bitfinex-derivatives","SOLF0:USTF0",1769021543645,14.84459614,127.87,127.8,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769021543851,7.80009614,127.86,127.78,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021544146,7.0461,127.84,127.77,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769021544545,7.0461,127.84,127.76,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021544546,7.80009614,127.84,127.76,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021545049,7.0466,127.83,127.76,14.55891302]
["bitfinex-derivatives","SOLF0:USTF0",1769021545445,7.80009614,127.83,127.73,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021545948,14.84699614,127.83,127.74,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1769021546338,7.80009614,127.83,127.74,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1769021547135,7.0477,127.81,127.74,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1769021547351,7.80009614,127.81,127.73,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021547738,7.80009614,127.84,127.73,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021547938,7.0466,127.83,127.75,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769021548438,7.80009614,127.82,127.73,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021549151,14.84839614,127.8,127.73,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021549447,7.80009614,127.8,127.73,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021549945,7.80009614,127.8,127.69,303.40871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021550142,7.80009614,127.79,127.69,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021550345,7.80009614,127.77,127.69,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021551146,7.80009614,127.76,127.69,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021551448,7.80009614,127.76,127.67,14.56371302]
["bitfinex-derivatives","SOLF0:USTF0",1769021552255,7.80009614,127.75,127.67,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021552658,14.85179614,127.74,127.65,14.56491302]
["bitfinex-derivatives","SOLF0:USTF0",1769021553149,7.80009614,127.73,127.65,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021553451,7.0517,127.74,127.65,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021553655,14.85179614,127.74,127.65,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021553949,14.85259614,127.73,127.65,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021557057,7.80009614,127.71,127.62,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021557847,14.85349614,127.71,127.62,14.56651302]
["bitfinex-derivatives","SOLF0:USTF0",1769021558043,14.85349614,127.71,127.6,109.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769021558044,7.80009614,127.7,127.6,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021558455,7.80009614,127.69,127.6,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021559158,14.85459614,127.69,127.6,14.56771302]
["bitfinex-derivatives","SOLF0:USTF0",1769021559749,14.85459614,127.69,127.61,14.56721302]
["bitfinex-derivatives","SOLF0:USTF0",1769021560247,7.0532,127.71,127.63,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021561756,7.80009614,127.72,127.64,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021561957,7.0525,127.73,127.64,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021562563,14.85259614,127.73,127.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769021563055,7.80009614,127.72,127.64,7.50871302]
["bitfinex-derivatives","SOLF0:USTF0",1769021564252,7.80009614,127.72,127.64,14.56561302]
["bitfinex-derivatives","SOLF0:USTF0",1769021564948,7.0517,127.74,127.65,14.56481302]
["bitfinex-derivatives","SOLF0:USTF0",1769021565252,14.85179614,127.74,127.65,14.56481302]
["bitfinex-derivatives","SOLF0:USTF0",1769021566455,14.85179614,127.74,127.66,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1769021566657,109.6795,127.76,127.66,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1769021566658,8.26419858,127.77,127.66,8.41720291]
["bitfinex-derivatives","SOLF0:USTF0",1769021567348,8.26419858,127.77,127.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769021567349,7.0512,127.75,127.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769021567555,8.26419858,127.75,127.66,8.41720291]
["bitfinex-derivatives","SOLF0:USTF0",1769021568455,7.0516,127.74,127.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769021568655,7.0516,127.74,127.67,15.47250291]
["bitfinex-derivatives","SOLF0:USTF0",1769021568855,8.26419858,127.74,127.64,8.41720291]
["bitfinex-derivatives","SOLF0:USTF0",1769021569257,7.0522,127.73,127.66,15.47300291]
["bitfinex-derivatives","SOLF0:USTF0",1769021570852,15.31689858,127.72,127.64,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769021571165,8.26419858,127.72,127.64,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769021571458,7.0532,127.71,127.64,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769021571655,109.6937,127.74,127.63,8.41720291]
["bitfinex-derivatives","SOLF0:USTF0",1769021571656,8.26419858,127.7,127.63,8.41720291]
["bitfinex-derivatives","SOLF0:USTF0",1769021571965,15.31799858,127.7,127.63,8.41720291]
["bitfinex-derivatives","SOLF0:USTF0",1769021572462,15.31799858,127.7,127.63,15.47470291]
["bitfinex-derivatives","SOLF0:USTF0",1769021572658,8.26419858,127.7,127.57,118.24640291]
["bitfinex-derivatives","SOLF0:USTF0",1769021572966,8.26419858,127.67,127.59,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769021573654,8.26419858,127.67,127.59,15.47690291]
["bitfinex-derivatives","SOLF0:USTF0",1769021574058,7.0562,127.66,127.59,15.47690291]
["bitfinex-derivatives","SOLF0:USTF0",1769021574256,14.69717302,127.69,127.6,15.47600291]
["bitfinex-derivatives","SOLF0:USTF0",1769021574462,8.26419858,127.69,127.61,8.41720291]
["bitfinex-derivatives","SOLF0:USTF0",1769021574959,7.0552,127.68,127.61,15.47570291]
["bitfinex-derivatives","SOLF0:USTF0",1769021575148,109.7193,127.71,127.62,8.41720291]
["bitfinex-derivatives","SOLF0:USTF0",1769021575353,117.98349858,127.71,127.62,8.41720291]
["bitfinex-derivatives","SOLF0:USTF0",1769021575554,7.0549,127.68,127.62,8.41720291]
["bitfinex-derivatives","SOLF0:USTF0",1769021576162,8.26419858,127.7,127.62,8.41720291]
["bitfinex-derivatives","SOLF0:USTF0",1769021576357,15.31859858,127.69,127.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769021576957,7.0549,127.68,127.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769021579051,8.26419858,127.69,127.62,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769021579963,7.81108668,127.68,127.6,15.29795337]
["bitfinex-derivatives","SOLF0:USTF0",1769021580159,7.81108668,127.68,127.6,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021580558,7.81108668,127.66,127.57,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021581260,7.0573,127.64,127.57,15.29965337]
["bitfinex-derivatives","SOLF0:USTF0",1769021582062,7.81108668,127.63,127.54,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021582252,14.24406112,127.66,127.55,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021582457,7.0571,127.64,127.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769021583171,7.0571,127.64,127.52,109.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769021583172,7.81108668,127.63,127.52,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021583462,14.86968668,127.62,127.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769021583670,14.86968668,127.62,127.53,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021583671,7.0586,127.62,127.53,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021584359,7.81108668,127.63,127.55,15.30115337]
["bitfinex-derivatives","SOLF0:USTF0",1769021584562,7.0575,127.64,127.55,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021585456,14.86878668,127.63,127.55,15.30075337]
["bitfinex-derivatives","SOLF0:USTF0",1769021585762,7.81108668,127.63,127.55,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021585970,14.86878668,127.63,127.55,15.30115337]
["bitfinex-derivatives","SOLF0:USTF0",1769021586659,7.81108668,127.63,127.55,15.30115337]
["bitfinex-derivatives","SOLF0:USTF0",1769021587970,7.81108668,127.63,127.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769021588458,7.81108668,127.66,127.59,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021588660,7.81108668,127.65,127.55,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021589059,7.0578,127.63,127.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769021589258,7.81108668,127.65,127.56,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021589664,14.86808668,127.64,127.56,15.30065337]
["bitfinex-derivatives","SOLF0:USTF0",1769021590261,7.0564,127.66,127.57,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021590469,7.81108668,127.67,127.57,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021590869,7.81108668,127.7,127.6,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021591067,7.81108668,127.7,127.61,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021592073,7.81108668,127.73,127.64,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021592369,7.81108668,127.71,127.61,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021592767,7.81108668,127.71,127.59,109.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769021592768,14.86468668,127.71,127.63,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021592972,7.81108668,127.71,127.63,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021593166,7.81108668,127.71,127.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1769021593766,14.86548668,127.69,127.61,8.23925337]
["bitfinex-derivatives","SOLF0:USTF0",1769021594376,14.86388668,127.72,127.64,15.29615337]
["bitfinex-derivatives","SOLF0:USTF0",1769021595169,14.86388668,127.72,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769021595869,8.06541434,127.71,127.6,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021596381,8.06541434,127.71,127.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1769021596563,14.21699337,127.7,127.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1769021596764,8.06541434,127.7,127.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1769021596965,7.0544,127.69,127.6,15.15922391]
["bitfinex-derivatives","SOLF0:USTF0",1769021597272,15.11981434,127.69,127.6,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021598571,15.11981434,127.69,127.61,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021598970,8.06541434,127.69,127.61,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021599177,8.06541434,127.72,127.63,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021599469,133.2287,127.75,127.63,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021599470,117.75411434,127.75,127.63,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021599679,7.0527,127.72,127.63,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021600570,8.06541434,127.75,127.66,15.15632391]
["bitfinex-derivatives","SOLF0:USTF0",1769021601867,7.0521,127.73,127.66,15.15632391]
["bitfinex-derivatives","SOLF0:USTF0",1769021602569,15.11681434,127.75,127.67,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021603578,7.0515,127.74,127.67,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021604275,7.0522,127.73,127.64,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021605367,7.0526,127.72,127.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769021606274,15.11871434,127.71,127.64,15.15692391]
["bitfinex-derivatives","SOLF0:USTF0",1769021606483,15.11871434,127.71,127.64,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021606677,7.0537,127.7,127.64,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021607176,15.11861434,127.71,127.64,15.15732391]
["bitfinex-derivatives","SOLF0:USTF0",1769021607678,8.06541434,127.71,127.64,15.15732391]
["bitfinex-derivatives","SOLF0:USTF0",1769021608176,15.11911434,127.7,127.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1769021608381,8.06541434,127.7,127.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1769021609883,7.0543,127.69,127.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1769021610576,8.06541434,127.69,127.58,304.38042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021610782,8.06541434,127.69,127.59,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021611184,15.12081434,127.68,127.59,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021611380,8.06541434,127.68,127.59,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021611883,15.12041434,127.68,127.61,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769021612981,8.06541434,127.67,127.6,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769021613286,8.06541434,127.67,127.57,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021613780,7.0565,127.65,127.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769021615083,7.0565,127.65,127.58,15.16042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021615777,15.12131434,127.67,127.6,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021616083,8.06541434,127.69,127.6,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021616872,7.0549,127.68,127.61,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769021617276,7.0549,127.68,127.61,15.15902391]
["bitfinex-derivatives","SOLF0:USTF0",1769021618983,15.12031434,127.68,127.61,15.15902391]
["bitfinex-derivatives","SOLF0:USTF0",1769021620481,8.06541434,127.67,127.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769021621879,7.056,127.66,127.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769021622777,7.056,127.66,127.59,15.15972391]
["bitfinex-derivatives","SOLF0:USTF0",1769021623283,7.0565,127.65,127.59,15.15972391]
["bitfinex-derivatives","SOLF0:USTF0",1769021623888,7.057,127.64,127.57,15.16092391]
["bitfinex-derivatives","SOLF0:USTF0",1769021624079,7.057,127.64,127.57,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021624280,8.06541434,127.65,127.57,8.10042391]
["bitfinex-derivatives","SOLF0:USTF0",1769021624981,15.12191434,127.65,127.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769021625575,15.12191434,127.65,127.58,7.95655069]
["bitfinex-derivatives","SOLF0:USTF0",1769021626188,15.12191434,127.65,127.58,15.01685069]
["bitfinex-derivatives","SOLF0:USTF0",1769021626386,7.0572,127.64,127.58,15.01685069]
["bitfinex-derivatives","SOLF0:USTF0",1769021626590,7.0572,127.64,127.58,7.95655069]
["bitfinex-derivatives","SOLF0:USTF0",1769021626886,8.06541434,127.65,127.58,15.01685069]
["bitfinex-derivatives","SOLF0:USTF0",1769021627285,8.06541434,127.65,127.56,7.95655069]
["bitfinex-derivatives","SOLF0:USTF0",1769021627488,7.82836436,127.62,127.54,15.01865069]
["bitfinex-derivatives","SOLF0:USTF0",1769021627990,7.0593,127.6,127.54,15.01865069]
["bitfinex-derivatives","SOLF0:USTF0",1769021628188,7.82836436,127.62,127.54,15.01865069]
["bitfinex-derivatives","SOLF0:USTF0",1769021628781,7.0588,127.61,127.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769021629089,7.82836436,127.62,127.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769021629889,14.88656436,127.62,127.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769021630294,117.57326436,127.68,127.57,7.95655069]
["bitfinex-derivatives","SOLF0:USTF0",1769021630492,7.0559,127.66,127.57,7.95655069]
["bitfinex-derivatives","SOLF0:USTF0",1769021630693,14.88426436,127.66,127.57,7.95655069]
["bitfinex-derivatives","SOLF0:USTF0",1769021631084,7.82836436,127.66,127.6,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769021631784,14.26515273,127.69,127.6,15.01575069]
["bitfinex-derivatives","SOLF0:USTF0",1769021631987,7.0555,127.67,127.6,15.01575069]
["bitfinex-derivatives","SOLF0:USTF0",1769021632593,7.056,127.66,127.6,7.95655069]
["bitfinex-derivatives","SOLF0:USTF0",1769021632796,14.88436436,127.66,127.58,15.01655069]
["bitfinex-derivatives","SOLF0:USTF0",1769021633793,7.0565,127.65,127.58,15.01655069]
["bitfinex-derivatives","SOLF0:USTF0",1769021634890,7.0565,127.65,127.59,7.95655069]
["bitfinex-derivatives","SOLF0:USTF0",1769021636188,14.88486436,127.65,127.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769021636395,7.82836436,127.64,127.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769021639494,7.82836436,127.64,127.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769021640097,15.52872715,127.63,127.56,7.95655069]
["bitfinex-derivatives","SOLF0:USTF0",1769021640304,8.47112715,127.62,127.56,7.95655069]
["bitfinex-derivatives","SOLF0:USTF0",1769021640607,15.52942715,127.62,127.56,15.01795069]
["bitfinex-derivatives","SOLF0:USTF0",1769021640914,8.47112715,127.61,127.53,8.39811866]
["bitfinex-derivatives","SOLF0:USTF0",1769021641510,15.52982715,127.61,127.53,8.39811866]
["bitfinex-derivatives","SOLF0:USTF0",1769021643006,15.52982715,127.61,127.54,15.46061866]
["bitfinex-derivatives","SOLF0:USTF0",1769021643302,8.47112715,127.64,127.55,8.39811866]
["bitfinex-derivatives","SOLF0:USTF0",1769021643802,8.47112715,127.64,127.57,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769021644302,8.47112715,127.64,127.58,15.45841866]
["bitfinex-derivatives","SOLF0:USTF0",1769021644607,8.47112715,127.64,127.55,8.39811866]
["bitfinex-derivatives","SOLF0:USTF0",1769021645091,7.0576,127.63,127.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769021645291,8.47112715,127.64,127.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769021645496,8.47112715,127.64,127.57,15.45901866]
["bitfinex-derivatives","SOLF0:USTF0",1769021646896,15.52822715,127.64,127.57,15.45901866]
["bitfinex-derivatives","SOLF0:USTF0",1769021647402,8.47112715,127.63,127.55,8.39811866]
["bitfinex-derivatives","SOLF0:USTF0",1769021648900,15.52882715,127.63,127.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769021650213,7.0582,127.62,127.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769021650393,8.47112715,127.63,127.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769021651900,15.52872715,127.63,127.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769021652301,8.47112715,127.63,127.55,15.46011866]
["bitfinex-derivatives","SOLF0:USTF0",1769021652509,7.0581,127.62,127.55,8.39811866]
["bitfinex-derivatives","SOLF0:USTF0",1769021654010,7.0576,127.64,127.58,8.39811866]
["bitfinex-derivatives","SOLF0:USTF0",1769021654407,8.47112715,127.66,127.58,8.39811866]
["bitfinex-derivatives","SOLF0:USTF0",1769021654601,7.0565,127.65,127.59,15.45791866]
["bitfinex-derivatives","SOLF0:USTF0",1769021656304,15.52712715,127.66,127.6,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769021656502,7.87259337,127.69,127.6,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021656704,14.05137518,127.68,127.6,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021656896,14.92739337,127.68,127.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769021657808,14.92739337,127.68,127.6,15.18883271]
["bitfinex-derivatives","SOLF0:USTF0",1769021658011,14.92739337,127.68,127.6,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021658703,14.92739337,127.68,127.62,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769021659008,7.87259337,127.68,127.6,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021659904,14.92739337,127.68,127.6,15.18873271]
["bitfinex-derivatives","SOLF0:USTF0",1769021660106,14.92739337,127.68,127.61,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021661610,14.92739337,127.68,127.61,15.18863271]
["bitfinex-derivatives","SOLF0:USTF0",1769021663711,7.0542,127.7,127.63,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021663911,14.92679337,127.7,127.63,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021665311,7.0543,127.69,127.63,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021666617,14.92629337,127.71,127.64,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021667112,7.0543,127.69,127.62,17.80873181]
["bitfinex-derivatives","SOLF0:USTF0",1769021667610,10.49369247,127.7,127.64,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769021667810,7.87259337,127.7,127.64,15.18703271]
["bitfinex-derivatives","SOLF0:USTF0",1769021668404,7.0537,127.71,127.65,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021668606,17.54629247,127.72,127.65,15.18643271]
["bitfinex-derivatives","SOLF0:USTF0",1769021668809,7.87259337,127.75,127.67,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021669109,7.87259337,127.74,127.67,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021669908,14.92409337,127.74,127.67,15.18543271]
["bitfinex-derivatives","SOLF0:USTF0",1769021670099,17.54519247,127.74,127.67,15.18543271]
["bitfinex-derivatives","SOLF0:USTF0",1769021671614,7.87259337,127.73,127.65,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021672912,7.87259337,127.71,127.63,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021673815,2.6210991,127.72,127.63,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021674114,9.6736991,127.72,127.66,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021674613,17.54629247,127.72,127.66,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021675003,17.54629247,127.72,127.66,15.18593271]
["bitfinex-derivatives","SOLF0:USTF0",1769021675204,17.54629247,127.72,127.66,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021675411,14.92519337,127.72,127.66,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021676708,9.6742991,127.71,127.66,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021676913,2.6210991,127.71,127.62,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021678116,9.6742991,127.71,127.64,15.18683271]
["bitfinex-derivatives","SOLF0:USTF0",1769021678707,9.6742991,127.71,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769021678913,9.67336139,127.71,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769021679915,17.54595476,127.71,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769021681711,9.67336139,127.71,127.65,15.18643271]
["bitfinex-derivatives","SOLF0:USTF0",1769021681909,7.0532,127.71,127.65,15.18643271]
["bitfinex-derivatives","SOLF0:USTF0",1769021682117,7.0523,127.73,127.67,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021682307,109.6762,127.76,127.67,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021682308,2.62016139,127.76,127.67,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021682620,10.49275476,127.78,127.71,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021682816,10.49275476,127.78,127.72,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769021683218,10.49275476,127.78,127.71,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021683519,7.0499,127.77,127.71,15.18313271]
["bitfinex-derivatives","SOLF0:USTF0",1769021684611,109.6337,127.81,127.7,2.62016139]
["bitfinex-derivatives","SOLF0:USTF0",1769021684612,17.54325476,127.76,127.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769021684813,7.87259337,127.75,127.69,8.13003271]
["bitfinex-derivatives","SOLF0:USTF0",1769021685616,7.87259337,127.75,127.66,118.16365154]
["bitfinex-derivatives","SOLF0:USTF0",1769021685808,7.87259337,127.75,127.67,8.41225154]
["bitfinex-derivatives","SOLF0:USTF0",1769021686009,14.92369337,127.75,127.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769021687817,7.91595902,127.73,127.67,15.46715154]
["bitfinex-derivatives","SOLF0:USTF0",1769021688025,9.67176139,127.74,127.67,8.41225154]
["bitfinex-derivatives","SOLF0:USTF0",1769021689018,9.67176139,127.74,127.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769021690326,9.67176139,127.74,127.67,15.46765154]
["bitfinex-derivatives","SOLF0:USTF0",1769021690517,10.53612041,127.72,127.65,8.41225154]
["bitfinex-derivatives","SOLF0:USTF0",1769021690818,2.62016139,127.72,127.65,8.41225154]
["bitfinex-derivatives","SOLF0:USTF0",1769021691919,2.62016139,127.72,127.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769021692719,2.62016139,127.74,127.67,15.46755154]
["bitfinex-derivatives","SOLF0:USTF0",1769021693126,10.53612041,127.74,127.67,15.46755154]
["bitfinex-derivatives","SOLF0:USTF0",1769021693933,17.58772041,127.74,127.67,15.46755154]
["bitfinex-derivatives","SOLF0:USTF0",1769021696331,2.62016139,127.72,127.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769021696530,10.53612041,127.7,127.63,8.41225154]
["bitfinex-derivatives","SOLF0:USTF0",1769021698033,10.53612041,127.7,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769021698531,7.0532,127.71,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769021698727,2.62016139,127.72,127.65,8.41225154]
["bitfinex-derivatives","SOLF0:USTF0",1769021698932,2.62016139,127.72,127.66,15.46795154]
["bitfinex-derivatives","SOLF0:USTF0",1769021700234,17.58255264,127.72,127.66,15.46795154]
["bitfinex-derivatives","SOLF0:USTF0",1769021700427,17.58255264,127.72,127.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769021700629,10.52985264,127.72,127.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769021700929,10.52985264,127.7,127.63,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769021701129,2.62016139,127.68,127.62,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021701325,2.62016139,127.66,127.59,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021701526,10.52985264,127.68,127.59,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021702135,2.62016139,127.68,127.62,15.23583188]
["bitfinex-derivatives","SOLF0:USTF0",1769021703034,2.62016139,127.7,127.63,15.23523188]
["bitfinex-derivatives","SOLF0:USTF0",1769021703239,10.52985264,127.7,127.63,15.23523188]
["bitfinex-derivatives","SOLF0:USTF0",1769021703424,7.0555,127.67,127.6,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021703629,10.52985264,127.66,127.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769021704124,10.52985264,127.66,127.57,10.79789327]
["bitfinex-derivatives","SOLF0:USTF0",1769021704125,10.52985264,127.64,127.57,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021704330,2.62016139,127.62,127.54,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021704530,17.58705264,127.64,127.56,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021705130,10.52985264,127.64,127.57,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021705331,2.62016139,127.64,127.57,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021705932,10.52985264,127.64,127.57,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021706433,2.62016139,127.64,127.58,15.23793188]
["bitfinex-derivatives","SOLF0:USTF0",1769021706826,14.96639125,127.65,127.58,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021707132,7.90969125,127.64,127.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769021708038,14.96679125,127.64,127.57,15.23853188]
["bitfinex-derivatives","SOLF0:USTF0",1769021708626,14.96679125,127.64,127.54,109.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769021708627,7.0564,127.66,127.59,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021708932,7.90969125,127.7,127.59,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021709128,7.90969125,127.7,127.6,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021709332,7.90969125,127.7,127.63,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021709731,7.0536,127.71,127.63,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021709937,7.0536,127.71,127.64,15.23463188]
["bitfinex-derivatives","SOLF0:USTF0",1769021711438,7.90969125,127.72,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769021712035,7.90969125,127.72,127.64,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021712036,14.35067343,127.75,127.67,15.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1769021712244,7.90969125,127.75,127.67,15.23293188]
["bitfinex-derivatives","SOLF0:USTF0",1769021712536,7.90969125,127.77,127.67,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021712738,13.20376886,127.76,127.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769021712938,7.0506,127.76,127.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769021713531,14.96099125,127.75,127.67,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021713729,7.90969125,127.74,127.66,15.23323188]
["bitfinex-derivatives","SOLF0:USTF0",1769021714128,7.90969125,127.74,127.67,8.17773188]
["bitfinex-derivatives","SOLF0:USTF0",1769021714436,7.90969125,127.74,127.67,15.23273188]
["bitfinex-derivatives","SOLF0:USTF0",1769021716443,8.5131755,127.77,127.69,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021716734,15.5622755,127.79,127.69,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021716941,6.15146039,127.78,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769021717141,7.0494,127.78,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769021717448,7.0494,127.78,127.71,15.42251739]
["bitfinex-derivatives","SOLF0:USTF0",1769021717838,7.0502,127.77,127.69,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769021718143,7.0502,127.77,127.69,15.42321739]
["bitfinex-derivatives","SOLF0:USTF0",1769021718330,7.0505,127.76,127.69,15.42321739]
["bitfinex-derivatives","SOLF0:USTF0",1769021718533,15.5636755,127.76,127.69,15.42321739]
["bitfinex-derivatives","SOLF0:USTF0",1769021718735,8.5131755,127.76,127.69,15.42321739]
["bitfinex-derivatives","SOLF0:USTF0",1769021718933,118.1643755,127.79,127.7,15.42301739]
["bitfinex-derivatives","SOLF0:USTF0",1769021719141,7.0499,127.77,127.7,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021720536,15.5630755,127.77,127.7,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021720742,15.5630755,127.77,127.7,15.42301739]
["bitfinex-derivatives","SOLF0:USTF0",1769021720939,8.5131755,127.8,127.7,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021722036,8.5131755,127.78,127.7,15.42261739]
["bitfinex-derivatives","SOLF0:USTF0",1769021722237,8.5131755,127.78,127.67,109.748]
["bitfinex-derivatives","SOLF0:USTF0",1769021722238,8.5131755,127.78,127.67,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021723545,15.5636755,127.76,127.68,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769021724139,15.5636755,127.76,127.68,15.42381739]
["bitfinex-derivatives","SOLF0:USTF0",1769021724344,15.5636755,127.76,127.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769021724946,8.5131755,127.76,127.7,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769021726045,8.5131755,127.76,127.7,15.42291739]
["bitfinex-derivatives","SOLF0:USTF0",1769021726244,7.0499,127.77,127.7,15.42291739]
["bitfinex-derivatives","SOLF0:USTF0",1769021726848,7.0499,127.77,127.71,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021727540,11.13036501,127.78,127.71,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021727541,8.5131755,127.78,127.71,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021728242,8.5131755,127.77,127.69,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021729044,18.18076501,127.76,127.69,15.42361739]
["bitfinex-derivatives","SOLF0:USTF0",1769021730444,18.18076501,127.76,127.7,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769021730838,109.6439,127.8,127.7,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769021730839,8.5131755,127.78,127.7,15.42291739]
["bitfinex-derivatives","SOLF0:USTF0",1769021731039,8.5131755,127.78,127.71,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021732051,8.5131755,127.78,127.72,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769021732646,8.5131755,127.78,127.68,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021733247,7.0499,127.77,127.68,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021733452,8.5131755,127.78,127.69,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021733660,15.5618755,127.8,127.73,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769021734752,8.5131755,127.8,127.74,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021735454,7.0478,127.81,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769021735956,15.5602755,127.82,127.75,15.42031739]
["bitfinex-derivatives","SOLF0:USTF0",1769021736453,8.5131755,127.85,127.77,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769021736851,8.5131755,127.85,127.77,15.41881739]
["bitfinex-derivatives","SOLF0:USTF0",1769021737052,8.5131755,127.85,127.74,109.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769021737053,8.5131755,127.85,127.78,15.41871739]
["bitfinex-derivatives","SOLF0:USTF0",1769021738159,8.5131755,127.85,127.78,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021739056,7.0461,127.84,127.78,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021739749,8.5131755,127.85,127.78,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021739949,124.51562671,127.88,127.78,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021740157,8.5131755,127.87,127.78,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021740350,7.045,127.86,127.79,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769021741444,15.5581755,127.86,127.79,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769021741863,7.046,127.84,127.78,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021744060,15.5585755,127.86,127.78,15.41861739]
["bitfinex-derivatives","SOLF0:USTF0",1769021744263,15.5585755,127.86,127.78,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021745158,15.5585755,127.86,127.79,15.41811739]
["bitfinex-derivatives","SOLF0:USTF0",1769021745354,7.0457,127.85,127.79,8.36941739]
["bitfinex-derivatives","SOLF0:USTF0",1769021746966,8.5131755,127.86,127.79,15.41801739]
["bitfinex-derivatives","SOLF0:USTF0",1769021747260,8.37295391,127.88,127.8,8.14557897]
["bitfinex-derivatives","SOLF0:USTF0",1769021747465,8.37295391,127.88,127.8,15.19367897]
["bitfinex-derivatives","SOLF0:USTF0",1769021747656,8.37295391,127.88,127.8,8.14557897]
["bitfinex-derivatives","SOLF0:USTF0",1769021749060,15.41715391,127.88,127.81,15.19317897]
["bitfinex-derivatives","SOLF0:USTF0",1769021749260,8.37295391,127.88,127.81,8.14557897]
["bitfinex-derivatives","SOLF0:USTF0",1769021749956,7.045,127.86,127.79,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769021750160,7.045,127.86,127.79,15.19377897]
["bitfinex-derivatives","SOLF0:USTF0",1769021750953,9.65880099,127.86,127.8,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769021752264,8.37295391,127.85,127.79,8.14557897]
["bitfinex-derivatives","SOLF0:USTF0",1769021753065,8.37295391,127.85,127.79,15.19427897]
["bitfinex-derivatives","SOLF0:USTF0",1769021753960,8.37295391,127.85,127.79,8.14557897]
["bitfinex-derivatives","SOLF0:USTF0",1769021754659,15.41835391,127.85,127.79,8.14557897]
["bitfinex-derivatives","SOLF0:USTF0",1769021756163,8.37295391,127.85,127.78,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769021756369,10.9867549,127.82,127.76,8.14557897]
["bitfinex-derivatives","SOLF0:USTF0",1769021757473,18.0338549,127.82,127.76,8.14557897]
["bitfinex-derivatives","SOLF0:USTF0",1769021757860,2.61380099,127.8,127.73,8.14557897]
["bitfinex-derivatives","SOLF0:USTF0",1769021758058,2.61380099,127.78,127.73,8.14557897]
["bitfinex-derivatives","SOLF0:USTF0",1769021758365,2.61380099,127.78,127.71,8.14557897]
["bitfinex-derivatives","SOLF0:USTF0",1769021759360,10.49744869,127.78,127.71,8.14557897]
["bitfinex-derivatives","SOLF0:USTF0",1769021759669,109.6429,127.8,127.67,112.35900099]
["bitfinex-derivatives","SOLF0:USTF0",1769021759670,10.49744869,127.76,127.69,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021760170,10.49744869,127.76,127.69,15.48998349]
["bitfinex-derivatives","SOLF0:USTF0",1769021760568,2.61380099,127.78,127.71,15.48928349]
["bitfinex-derivatives","SOLF0:USTF0",1769021760872,7.0486,127.8,127.72,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021761269,9.66260099,127.79,127.72,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021761465,17.54624869,127.79,127.72,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021761966,14.9330477,127.78,127.72,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021762164,14.9330477,127.78,127.69,9.66770099]
["bitfinex-derivatives","SOLF0:USTF0",1769021762165,2.61380099,127.77,127.69,18.10398448]
["bitfinex-derivatives","SOLF0:USTF0",1769021762368,2.61380099,127.77,127.69,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021762672,2.61380099,127.79,127.72,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021762865,7.0494,127.78,127.72,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021763267,14.9330477,127.78,127.72,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021763460,14.9322477,127.8,127.72,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021763663,7.8836477,127.8,127.72,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021764671,7.0494,127.78,127.72,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021764872,14.9330477,127.78,127.72,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021765470,7.8836477,127.77,127.69,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021766577,14.9335477,127.77,127.7,15.48988349]
["bitfinex-derivatives","SOLF0:USTF0",1769021768074,116.06727324,127.8,127.7,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021768075,7.0511,127.75,127.7,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021768270,7.0511,127.75,127.68,15.49058349]
["bitfinex-derivatives","SOLF0:USTF0",1769021768670,7.0511,127.75,127.69,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021769475,7.0516,127.74,127.69,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021769678,7.0516,127.74,127.67,304.39628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021769872,14.9352477,127.74,127.67,304.39628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021770071,14.9352477,127.74,127.67,311.45148349]
["bitfinex-derivatives","SOLF0:USTF0",1769021770575,14.9352477,127.74,127.67,304.39628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021770875,7.0521,127.73,127.67,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021772768,7.0521,127.73,127.67,15.49158349]
["bitfinex-derivatives","SOLF0:USTF0",1769021772967,109.6769,127.76,127.68,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021772968,7.8836477,127.76,127.68,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021773477,7.8836477,127.76,127.68,15.49078349]
["bitfinex-derivatives","SOLF0:USTF0",1769021773881,7.8836477,127.78,127.7,15.48998349]
["bitfinex-derivatives","SOLF0:USTF0",1769021774176,7.8836477,127.78,127.71,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021774975,7.0501,127.77,127.71,8.43628349]
["bitfinex-derivatives","SOLF0:USTF0",1769021776176,8.03251901,127.76,127.68,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021776577,7.051,127.75,127.68,15.46076387]
["bitfinex-derivatives","SOLF0:USTF0",1769021777073,7.051,127.75,127.68,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021777474,8.03251901,127.72,127.64,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021777967,8.03251901,127.7,127.6,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021778170,8.03251901,127.69,127.61,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021778970,14.45749225,127.71,127.61,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021779367,8.03251901,127.7,127.61,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021780066,15.08631901,127.7,127.62,15.46436387]
["bitfinex-derivatives","SOLF0:USTF0",1769021780265,8.03251901,127.7,127.62,15.46436387]
["bitfinex-derivatives","SOLF0:USTF0",1769021781875,15.08631901,127.7,127.62,15.46436387]
["bitfinex-derivatives","SOLF0:USTF0",1769021783380,15.08631901,127.7,127.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769021784181,7.0544,127.69,127.62,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021784869,2.62127108,127.68,127.62,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021785268,2.62127108,127.68,127.62,15.46446387]
["bitfinex-derivatives","SOLF0:USTF0",1769021785981,9.67607108,127.68,127.62,15.46446387]
["bitfinex-derivatives","SOLF0:USTF0",1769021788381,2.62127108,127.68,127.63,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021789478,2.62127108,127.68,127.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769021789678,2.62127108,127.68,127.61,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021789679,8.03251901,127.67,127.61,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021790086,8.03251901,127.67,127.58,406.001]
["bitfinex-derivatives","SOLF0:USTF0",1769021790087,10.65379009,127.66,127.59,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021790578,9.67717108,127.67,127.59,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021791771,2.62127108,127.67,127.61,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021791975,2.62127108,127.69,127.61,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021792884,8.03251901,127.7,127.62,15.46456387]
["bitfinex-derivatives","SOLF0:USTF0",1769021794080,7.0549,127.68,127.62,15.46456387]
["bitfinex-derivatives","SOLF0:USTF0",1769021797080,8.03251901,127.68,127.6,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021797990,7.0565,127.65,127.6,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021800489,7.0558,127.67,127.61,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021800685,8.03251901,127.68,127.61,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021801186,7.0567,127.65,127.59,8.40646387]
["bitfinex-derivatives","SOLF0:USTF0",1769021802884,7.0567,127.65,127.59,15.46606387]
["bitfinex-derivatives","SOLF0:USTF0",1769021806089,7.0561,127.66,127.6,15.21843721]
["bitfinex-derivatives","SOLF0:USTF0",1769021807591,7.0561,127.66,127.61,8.15953721]
["bitfinex-derivatives","SOLF0:USTF0",1769021807889,7.0553,127.68,127.62,8.15953721]
["bitfinex-derivatives","SOLF0:USTF0",1769021809286,7.0554,127.67,127.62,8.15953721]
["bitfinex-derivatives","SOLF0:USTF0",1769021811484,7.0548,127.68,127.62,15.21763721]
["bitfinex-derivatives","SOLF0:USTF0",1769021811791,8.15566534,127.71,127.62,8.15953721]
["bitfinex-derivatives","SOLF0:USTF0",1769021812884,7.0543,127.69,127.63,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769021813086,8.15566534,127.71,127.64,8.15953721]
["bitfinex-derivatives","SOLF0:USTF0",1769021814084,7.0545,127.69,127.64,8.15953721]
["bitfinex-derivatives","SOLF0:USTF0",1769021817786,9.67424355,127.7,127.64,15.21653721]
["bitfinex-derivatives","SOLF0:USTF0",1769021819189,7.0543,127.69,127.64,8.15953721]
["bitfinex-derivatives","SOLF0:USTF0",1769021820189,8.45594137,127.67,127.6,8.06134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021820893,2.62054355,127.66,127.6,15.12004644]
["bitfinex-derivatives","SOLF0:USTF0",1769021822098,8.46543311,127.65,127.58,15.12134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021822490,11.08597666,127.64,127.58,8.06134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021823897,7.0578,127.63,127.58,8.06134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021825000,18.14307666,127.64,127.58,8.06134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021826597,7.0576,127.63,127.58,8.06134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021828206,18.17192835,127.62,127.56,15.12274644]
["bitfinex-derivatives","SOLF0:USTF0",1769021828500,18.17192835,127.62,127.56,8.06134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021828501,2.62054355,127.62,127.56,8.06134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021828696,2.62054355,127.62,127.57,15.12224644]
["bitfinex-derivatives","SOLF0:USTF0",1769021829400,2.62054355,127.62,127.57,8.06134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021831701,18.18915616,127.62,127.55,15.12334644]
["bitfinex-derivatives","SOLF0:USTF0",1769021831999,18.18915616,127.62,127.56,8.06134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021832701,18.18915616,127.62,127.56,15.12274644]
["bitfinex-derivatives","SOLF0:USTF0",1769021833096,18.18915616,127.62,127.56,8.06134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021834405,7.0588,127.61,127.56,8.06134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021834602,2.62054355,127.6,127.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769021835306,9.67934355,127.61,127.56,8.06134644]
["bitfinex-derivatives","SOLF0:USTF0",1769021835602,17.81400491,127.61,127.54,15.11909344]
["bitfinex-derivatives","SOLF0:USTF0",1769021836304,17.81400491,127.61,127.55,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021836500,17.81400491,127.61,127.55,15.11859344]
["bitfinex-derivatives","SOLF0:USTF0",1769021837198,10.75520491,127.61,127.55,15.11859344]
["bitfinex-derivatives","SOLF0:USTF0",1769021839001,17.81390491,127.61,127.55,15.11859344]
["bitfinex-derivatives","SOLF0:USTF0",1769021840812,17.81390491,127.61,127.55,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021841109,7.0593,127.6,127.55,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021843307,10.75520491,127.59,127.53,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021844009,17.81550491,127.59,127.53,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021844212,9.68084355,127.59,127.53,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021844903,9.68084355,127.59,127.53,15.11959344]
["bitfinex-derivatives","SOLF0:USTF0",1769021845612,17.81550491,127.59,127.53,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021846312,7.0604,127.58,127.53,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021847012,10.75520491,127.59,127.53,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021848109,7.0604,127.58,127.53,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021849216,10.75520491,127.59,127.53,15.11959344]
["bitfinex-derivatives","SOLF0:USTF0",1769021849416,2.62054355,127.59,127.54,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021849807,10.75520491,127.59,127.54,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021851019,8.13466136,127.59,127.54,15.11909344]
["bitfinex-derivatives","SOLF0:USTF0",1769021851318,109.7878,127.63,127.55,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021851319,15.19326136,127.62,127.55,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021851812,8.13466136,127.62,127.56,15.11789344]
["bitfinex-derivatives","SOLF0:USTF0",1769021852414,15.19296136,127.62,127.56,15.11789344]
["bitfinex-derivatives","SOLF0:USTF0",1769021852816,15.19296136,127.62,127.56,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021853511,8.13466136,127.6,127.54,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021853912,2.62054355,127.59,127.54,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021855115,2.62054355,127.59,127.54,15.11909344]
["bitfinex-derivatives","SOLF0:USTF0",1769021856819,9.68034355,127.59,127.54,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021862923,7.0598,127.59,127.54,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021865022,7.97994342,127.58,127.51,8.05659344]
["bitfinex-derivatives","SOLF0:USTF0",1769021865327,7.97994342,127.57,127.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769021865526,7.97994342,127.57,127.52,14.71403572]
["bitfinex-derivatives","SOLF0:USTF0",1769021866616,9.68532294,127.58,127.52,14.71403572]
["bitfinex-derivatives","SOLF0:USTF0",1769021868322,17.55075352,127.58,127.52,14.71403572]
["bitfinex-derivatives","SOLF0:USTF0",1769021869029,14.89798991,127.57,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769021869231,14.89798991,127.57,127.51,14.71463572]
["bitfinex-derivatives","SOLF0:USTF0",1769021870029,7.83708991,127.57,127.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769021870926,7.83708991,127.57,127.51,7.65043572]
["bitfinex-derivatives","SOLF0:USTF0",1769021872020,10.37889746,127.56,127.51,7.65043572]
["bitfinex-derivatives","SOLF0:USTF0",1769021872628,7.0609,127.57,127.51,14.71463572]
["bitfinex-derivatives","SOLF0:USTF0",1769021873133,14.7879005,127.57,127.51,14.71463572]
["bitfinex-derivatives","SOLF0:USTF0",1769021873935,7.0609,127.57,127.52,7.65043572]
["bitfinex-derivatives","SOLF0:USTF0",1769021874831,14.73421813,127.58,127.52,14.71403572]
["bitfinex-derivatives","SOLF0:USTF0",1769021875025,2.62482294,127.59,127.53,7.65043572]
["bitfinex-derivatives","SOLF0:USTF0",1769021875833,7.67381813,127.6,127.53,7.65043572]
["bitfinex-derivatives","SOLF0:USTF0",1769021876022,7.29592026,127.64,127.53,7.65043572]
["bitfinex-derivatives","SOLF0:USTF0",1769021876228,7.0591,127.61,127.55,7.65043572]
["bitfinex-derivatives","SOLF0:USTF0",1769021878321,7.0594,127.6,127.55,7.65043572]
["bitfinex-derivatives","SOLF0:USTF0",1769021880537,7.0587,127.61,127.56,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021880837,7.523764,127.63,127.56,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021881037,13.24555275,127.62,127.56,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021881240,7.49934094,127.61,127.56,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021881536,14.55814094,127.61,127.56,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021882738,14.51062938,127.6,127.54,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021883435,7.45132938,127.58,127.52,14.67464592]
["bitfinex-derivatives","SOLF0:USTF0",1769021883837,10.05258333,127.6,127.53,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021884136,10.05258333,127.6,127.54,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021884929,6.18817762,127.59,127.54,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021885123,17.11188333,127.6,127.54,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021885436,6.18818178,127.59,127.54,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021885738,17.11188333,127.6,127.54,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021887338,13.54723613,127.59,127.52,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021887541,7.3587682,127.59,127.52,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021888238,17.02140315,127.58,127.52,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021888737,17.02140315,127.58,127.5,2.62482294]
["bitfinex-derivatives","SOLF0:USTF0",1769021888738,7.31405907,127.55,127.48,14.67674592]
["bitfinex-derivatives","SOLF0:USTF0",1769021889237,7.31405907,127.55,127.49,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021889436,2.62482294,127.56,127.49,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021889633,9.9169119,127.56,127.49,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021890448,16.9785119,127.56,127.49,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021890939,7.0616,127.56,127.5,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021892038,2.62482294,127.56,127.51,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021892337,9.8737356,127.58,127.51,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021892538,13.41314232,127.57,127.51,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021892740,7.22770099,127.57,127.51,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021893933,9.83157048,127.56,127.49,14.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1769021894932,16.89357048,127.56,127.49,14.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1769021895128,7.18602425,127.55,127.49,14.67624592]
["bitfinex-derivatives","SOLF0:USTF0",1769021895336,2.62482294,127.54,127.48,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021896041,9.68752294,127.54,127.48,7.61144592]
["bitfinex-derivatives","SOLF0:USTF0",1769021896343,7.18602425,127.55,127.48,14.67714592]
["bitfinex-derivatives","SOLF0:USTF0",1769021896845,16.82663558,127.56,127.5,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021897441,9.76493558,127.56,127.5,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021898141,16.82643558,127.56,127.5,14.47158205]
["bitfinex-derivatives","SOLF0:USTF0",1769021898446,7.0615,127.56,127.51,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021898640,9.7449832,127.58,127.52,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021898843,7.1004199,127.6,127.53,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021899141,6.18394027,127.59,127.53,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021899331,7.1004199,127.6,127.53,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021899531,6.18411069,127.59,127.53,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021899729,7.0598,127.59,127.53,14.46998205]
["bitfinex-derivatives","SOLF0:USTF0",1769021901845,7.04264897,127.57,127.49,10.03180499]
["bitfinex-derivatives","SOLF0:USTF0",1769021902043,2.62482294,127.56,127.49,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021902342,7.062,127.55,127.49,14.47218205]
["bitfinex-derivatives","SOLF0:USTF0",1769021903342,16.72887191,127.56,127.5,14.47168205]
["bitfinex-derivatives","SOLF0:USTF0",1769021903643,9.68622294,127.56,127.5,14.47168205]
["bitfinex-derivatives","SOLF0:USTF0",1769021903842,16.69142307,127.56,127.5,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021905943,16.69142307,127.56,127.5,14.47168205]
["bitfinex-derivatives","SOLF0:USTF0",1769021906333,7.0608,127.58,127.51,2.62482294]
["bitfinex-derivatives","SOLF0:USTF0",1769021906638,7.0608,127.58,127.52,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021907144,14.01176702,127.57,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769021907647,7.0615,127.56,127.5,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021908545,7.0615,127.56,127.5,14.47148205]
["bitfinex-derivatives","SOLF0:USTF0",1769021910444,6.95066702,127.57,127.5,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021911035,6.95066702,127.57,127.51,14.47118205]
["bitfinex-derivatives","SOLF0:USTF0",1769021911241,14.01176702,127.57,127.51,14.47118205]
["bitfinex-derivatives","SOLF0:USTF0",1769021913543,14.01176702,127.57,127.49,10.03180499]
["bitfinex-derivatives","SOLF0:USTF0",1769021913544,7.0615,127.56,127.49,10.03180499]
["bitfinex-derivatives","SOLF0:USTF0",1769021914147,7.0615,127.56,127.5,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021914844,16.63638996,127.57,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769021915150,7.0609,127.57,127.52,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021915539,16.12860937,127.59,127.53,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021915848,16.12860937,127.59,127.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769021915849,12.56499961,127.58,127.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769021916039,6.38331382,127.58,127.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769021916346,6.38331382,127.58,127.52,14.47058205]
["bitfinex-derivatives","SOLF0:USTF0",1769021917039,13.44391382,127.58,127.52,14.47058205]
["bitfinex-derivatives","SOLF0:USTF0",1769021917443,13.38353883,127.6,127.54,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021917641,6.18137397,127.59,127.54,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021917846,2.62482294,127.61,127.54,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021918053,6.26503252,127.62,127.55,14.46898205]
["bitfinex-derivatives","SOLF0:USTF0",1769021918353,6.1810447,127.61,127.55,14.46898205]
["bitfinex-derivatives","SOLF0:USTF0",1769021918551,6.26503252,127.62,127.55,14.46898205]
["bitfinex-derivatives","SOLF0:USTF0",1769021918744,6.26503252,127.62,127.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769021919053,6.26503252,127.62,127.56,14.46828205]
["bitfinex-derivatives","SOLF0:USTF0",1769021919552,13.32323252,127.62,127.56,14.46828205]
["bitfinex-derivatives","SOLF0:USTF0",1769021919954,6.26503252,127.62,127.56,14.46828205]
["bitfinex-derivatives","SOLF0:USTF0",1769021920152,2.62482294,127.63,127.57,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021920340,6.14950768,127.65,127.58,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021920549,13.20540768,127.67,127.58,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021920748,13.20540768,127.67,127.6,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021921140,2.62482294,127.68,127.61,14.46568205]
["bitfinex-derivatives","SOLF0:USTF0",1769021921340,8.71759479,127.68,127.61,14.46568205]
["bitfinex-derivatives","SOLF0:USTF0",1769021922139,6.03661075,127.67,127.59,9.68422294]
["bitfinex-derivatives","SOLF0:USTF0",1769021922346,6.03661075,127.67,127.59,17.09120499]
["bitfinex-derivatives","SOLF0:USTF0",1769021923156,6.03661075,127.67,127.6,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021923949,7.0562,127.66,127.6,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021925159,12.92817707,127.66,127.6,7.40698205]
["bitfinex-derivatives","SOLF0:USTF0",1769021926357,7.0566,127.65,127.58,9.6508434]
["bitfinex-derivatives","SOLF0:USTF0",1769021926560,12.81327475,127.65,127.58,9.6508434]
["bitfinex-derivatives","SOLF0:USTF0",1769021926858,12.81327475,127.65,127.58,7.02908004]
["bitfinex-derivatives","SOLF0:USTF0",1769021927058,15.43503811,127.65,127.58,7.02908004]
["bitfinex-derivatives","SOLF0:USTF0",1769021927358,5.70439007,127.64,127.58,7.02908004]
["bitfinex-derivatives","SOLF0:USTF0",1769021927658,8.32615343,127.63,127.56,14.08998004]
["bitfinex-derivatives","SOLF0:USTF0",1769021928462,8.32615343,127.63,127.57,7.02908004]
["bitfinex-derivatives","SOLF0:USTF0",1769021928656,15.28036094,127.65,127.58,7.02908004]
["bitfinex-derivatives","SOLF0:USTF0",1769021931753,7.0572,127.64,127.58,7.02908004]
["bitfinex-derivatives","SOLF0:USTF0",1769021932363,7.0578,127.63,127.58,7.02908004]
["bitfinex-derivatives","SOLF0:USTF0",1769021932561,12.46076597,127.63,127.56,7.02908004]
["bitfinex-derivatives","SOLF0:USTF0",1769021932753,15.08252933,127.63,127.56,7.02908004]
["bitfinex-derivatives","SOLF0:USTF0",1769021933261,8.02472933,127.63,127.57,14.08988004]
["bitfinex-derivatives","SOLF0:USTF0",1769021934750,15.08232933,127.63,127.57,7.02908004]
["bitfinex-derivatives","SOLF0:USTF0",1769021936961,15.08232933,127.63,127.57,14.08988004]
["bitfinex-derivatives","SOLF0:USTF0",1769021937167,15.08232933,127.63,127.57,7.02908004]
["bitfinex-derivatives","SOLF0:USTF0",1769021939565,15.08232933,127.63,127.57,14.08998004]
["bitfinex-derivatives","SOLF0:USTF0",1769021940258,8.02472933,127.63,127.57,14.08998004]
["bitfinex-derivatives","SOLF0:USTF0",1769021940464,7.65259687,127.65,127.59,6.49614329]
["bitfinex-derivatives","SOLF0:USTF0",1769021940762,7.60864287,127.67,127.59,6.49614329]
["bitfinex-derivatives","SOLF0:USTF0",1769021941556,2.62176336,127.65,127.59,6.49614329]
["bitfinex-derivatives","SOLF0:USTF0",1769021943055,7.52224146,127.7,127.61,6.49614329]
["bitfinex-derivatives","SOLF0:USTF0",1769021943472,11.9552781,127.69,127.62,13.55424329]
["bitfinex-derivatives","SOLF0:USTF0",1769021943862,4.9004781,127.69,127.62,13.55424329]
["bitfinex-derivatives","SOLF0:USTF0",1769021944865,7.0549,127.68,127.62,13.55424329]
["bitfinex-derivatives","SOLF0:USTF0",1769021947474,11.78884825,127.67,127.6,9.11790665]
["bitfinex-derivatives","SOLF0:USTF0",1769021947663,4.73344825,127.67,127.61,6.49614329]
["bitfinex-derivatives","SOLF0:USTF0",1769021948469,4.73344825,127.67,127.61,13.55474329]
["bitfinex-derivatives","SOLF0:USTF0",1769021948664,7.27462666,127.66,127.58,6.49614329]
["bitfinex-derivatives","SOLF0:USTF0",1769021949871,7.27462666,127.66,127.59,6.49614329]
["bitfinex-derivatives","SOLF0:USTF0",1769021950870,7.0565,127.65,127.59,6.49614329]
["bitfinex-derivatives","SOLF0:USTF0",1769021951573,14.21417616,127.64,127.58,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769021951874,14.21417616,127.64,127.58,13.55594329]
["bitfinex-derivatives","SOLF0:USTF0",1769021953074,2.62176336,127.64,127.6,6.49614329]
["bitfinex-derivatives","SOLF0:USTF0",1769021953273,14.17519677,127.66,127.6,6.49614329]
["bitfinex-derivatives","SOLF0:USTF0",1769021953473,7.0565,127.65,127.6,6.49614329]
["bitfinex-derivatives","SOLF0:USTF0",1769021954572,2.62176336,127.64,127.58,13.55644329]
["bitfinex-derivatives","SOLF0:USTF0",1769021955370,7.00530303,127.64,127.58,13.55644329]
["bitfinex-derivatives","SOLF0:USTF0",1769021957076,2.62176336,127.64,127.59,13.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1769021957368,7.0565,127.65,127.59,13.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1769021957575,7.0565,127.65,127.6,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021958976,13.98871515,127.66,127.6,13.02989301]
["bitfinex-derivatives","SOLF0:USTF0",1769021959776,6.93271515,127.66,127.6,13.02989301]
["bitfinex-derivatives","SOLF0:USTF0",1769021960672,2.62176336,127.66,127.61,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021960879,2.62176336,127.68,127.62,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021961169,6.79234925,127.7,127.62,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021962374,2.62176336,127.68,127.63,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021962678,6.72460782,127.68,127.6,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021963867,13.77940782,127.68,127.61,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769021964075,6.69127348,127.66,127.59,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021964878,13.74727348,127.66,127.6,13.02989301]
["bitfinex-derivatives","SOLF0:USTF0",1769021966779,13.74727348,127.66,127.6,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021970177,13.74727348,127.66,127.6,13.02959301]
["bitfinex-derivatives","SOLF0:USTF0",1769021972980,9.67776336,127.66,127.61,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021974471,13.39703748,127.68,127.61,13.02929301]
["bitfinex-derivatives","SOLF0:USTF0",1769021974676,13.39703748,127.68,127.62,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021975281,6.26168505,127.7,127.63,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021975586,6.17046166,127.69,127.63,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021975788,13.31588505,127.7,127.63,13.02819301]
["bitfinex-derivatives","SOLF0:USTF0",1769021976081,6.1704508,127.69,127.63,13.02819301]
["bitfinex-derivatives","SOLF0:USTF0",1769021976284,13.31588505,127.7,127.63,13.02819301]
["bitfinex-derivatives","SOLF0:USTF0",1769021976479,6.17019797,127.69,127.63,13.02819301]
["bitfinex-derivatives","SOLF0:USTF0",1769021976680,13.31588505,127.7,127.63,13.02819301]
["bitfinex-derivatives","SOLF0:USTF0",1769021976879,6.17019797,127.69,127.63,13.02819301]
["bitfinex-derivatives","SOLF0:USTF0",1769021977080,13.31588505,127.7,127.63,13.02819301]
["bitfinex-derivatives","SOLF0:USTF0",1769021977279,6.16998744,127.69,127.63,13.02819301]
["bitfinex-derivatives","SOLF0:USTF0",1769021977478,7.0545,127.69,127.63,13.02819301]
["bitfinex-derivatives","SOLF0:USTF0",1769021978183,7.0545,127.69,127.63,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021980286,7.055,127.68,127.63,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021980678,6.26168505,127.7,127.63,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021981287,10.46523232,127.69,127.63,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021982484,7.0548,127.68,127.63,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021983288,7.0554,127.67,127.63,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021988585,7.0548,127.68,127.63,5.97069301]
["bitfinex-derivatives","SOLF0:USTF0",1769021990789,3.03589656,127.68,127.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1769021990980,7.0554,127.67,127.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1769021991282,7.0554,127.67,127.62,12.85528075]
["bitfinex-derivatives","SOLF0:USTF0",1769021992281,3.03589656,127.68,127.63,5.79728075]
["bitfinex-derivatives","SOLF0:USTF0",1769021993888,10.09079656,127.68,127.63,5.79728075]
["bitfinex-derivatives","SOLF0:USTF0",1769021994092,10.09079656,127.68,127.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1769021994288,3.03589656,127.68,127.61,12.85588075]
["bitfinex-derivatives","SOLF0:USTF0",1769021994476,9.96436338,127.66,127.61,5.79728075]
["bitfinex-derivatives","SOLF0:USTF0",1769021995387,2.90836338,127.66,127.61,5.79728075]
["bitfinex-derivatives","SOLF0:USTF0",1769021996092,9.96426338,127.66,127.61,5.79728075]
["bitfinex-derivatives","SOLF0:USTF0",1769021996586,2.90836338,127.66,127.61,5.79728075]
["bitfinex-derivatives","SOLF0:USTF0",1769021997089,9.96446338,127.66,127.61,5.79728075]
["bitfinex-derivatives","SOLF0:USTF0",1769021997295,2.90836338,127.66,127.59,5.79728075]
["bitfinex-derivatives","SOLF0:USTF0",1769021997485,2.6210854,127.65,127.59,5.79728075]
["bitfinex-derivatives","SOLF0:USTF0",1769021997690,2.81652447,127.64,127.59,5.79728075]
["bitfinex-derivatives","SOLF0:USTF0",1769021999103,9.87362447,127.64,127.59,5.79728075]
["bitfinex-derivatives","SOLF0:USTF0",1769021999795,2.81652447,127.64,127.59,12.85698075]
["bitfinex-derivatives","SOLF0:USTF0",1769022000280,9.77830144,127.66,127.59,5.79728075]
["bitfinex-derivatives","SOLF0:USTF0",1769022000685,9.6764854,127.67,127.61,12.26996317]
["bitfinex-derivatives","SOLF0:USTF0",1769022000892,2.69308717,127.68,127.62,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022001297,9.74798717,127.68,127.62,12.26946317]
["bitfinex-derivatives","SOLF0:USTF0",1769022001482,9.74798717,127.68,127.6,2.6210854]
["bitfinex-derivatives","SOLF0:USTF0",1769022001483,2.69308717,127.68,127.59,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022001791,2.6210854,127.63,127.57,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022002187,2.6210854,127.63,127.57,12.27226317]
["bitfinex-derivatives","SOLF0:USTF0",1769022002492,2.6210854,127.63,127.58,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022002792,9.6775854,127.65,127.59,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022003300,9.6764854,127.67,127.61,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022003688,9.8939356,127.7,127.61,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022003884,6.17254463,127.69,127.64,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022004093,9.66239183,127.7,127.64,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022004298,6.1719571,127.69,127.64,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022004497,12.25527387,127.72,127.65,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022004700,6.17178894,127.71,127.65,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022004896,7.0531,127.72,127.65,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022005999,7.0531,127.72,127.65,12.26786317]
["bitfinex-derivatives","SOLF0:USTF0",1769022006195,5.20217387,127.74,127.64,2.6210854]
["bitfinex-derivatives","SOLF0:USTF0",1769022006196,7.052,127.74,127.66,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022006495,2.55388897,127.76,127.67,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022006796,6.16535009,127.75,127.67,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022006995,9.57805998,127.75,127.68,12.26606317]
["bitfinex-derivatives","SOLF0:USTF0",1769022008600,9.57805998,127.75,127.66,2.6210854]
["bitfinex-derivatives","SOLF0:USTF0",1769022008601,2.6210854,127.73,127.66,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022008785,5.09528622,127.73,127.66,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022009199,5.09528622,127.73,127.66,5.17406755]
["bitfinex-derivatives","SOLF0:USTF0",1769022009391,12.14738622,127.73,127.66,12.22996755]
["bitfinex-derivatives","SOLF0:USTF0",1769022009695,2.6210854,127.73,127.64,112.3912854]
["bitfinex-derivatives","SOLF0:USTF0",1769022009896,2.6210854,127.73,127.64,2.6210854]
["bitfinex-derivatives","SOLF0:USTF0",1769022009897,5.10673022,127.73,127.64,2.6210854]
["bitfinex-derivatives","SOLF0:USTF0",1769022010493,7.0527,127.72,127.65,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1769022010697,9.51273465,127.72,127.65,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1769022010902,5.08112005,127.69,127.59,112.4370854]
["bitfinex-derivatives","SOLF0:USTF0",1769022011099,12.13652005,127.67,127.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769022011300,12.13652005,127.67,127.6,12.27026317]
["bitfinex-derivatives","SOLF0:USTF0",1769022012988,9.51543465,127.67,127.6,12.27026317]
["bitfinex-derivatives","SOLF0:USTF0",1769022013194,9.51543465,127.67,127.61,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022013801,7.0546,127.69,127.62,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022013995,2.38502886,127.7,127.62,5.21136317]
["bitfinex-derivatives","SOLF0:USTF0",1769022014997,9.43882886,127.7,127.63,12.26886317]
["bitfinex-derivatives","SOLF0:USTF0",1769022015897,2.31595697,127.72,127.64,12.56655406]
["bitfinex-derivatives","SOLF0:USTF0",1769022016102,6.1586909,127.71,127.65,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022016405,2.31595697,127.74,127.65,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022016603,7.0527,127.72,127.65,12.56595406]
["bitfinex-derivatives","SOLF0:USTF0",1769022016907,8.44362437,127.71,127.61,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022017097,2.29232184,127.71,127.61,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022017904,7.054,127.7,127.63,12.56665406]
["bitfinex-derivatives","SOLF0:USTF0",1769022018206,2.29232184,127.71,127.64,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022019899,7.054,127.7,127.64,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022020896,2.29232184,127.71,127.64,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022021094,7.0531,127.72,127.64,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022021294,7.28534377,127.76,127.66,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022021500,13.20021041,127.75,127.68,12.56415406]
["bitfinex-derivatives","SOLF0:USTF0",1769022021699,6.14921041,127.74,127.68,12.56415406]
["bitfinex-derivatives","SOLF0:USTF0",1769022022006,2.20050252,127.76,127.68,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022022207,8.32690803,127.75,127.68,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022022506,6.14866518,127.74,127.68,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022022705,2.15617347,127.74,127.64,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022022907,2.15617347,127.72,127.64,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022023507,2.15617347,127.7,127.64,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022024108,7.0525,127.73,127.66,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022024310,6.14743031,127.72,127.66,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022024500,2.13437112,127.73,127.66,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022024703,2.1128051,127.71,127.62,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022025103,6.14752335,127.7,127.64,12.56605406]
["bitfinex-derivatives","SOLF0:USTF0",1769022025405,2.1128051,127.71,127.64,12.56605406]
["bitfinex-derivatives","SOLF0:USTF0",1769022025604,9.1660051,127.71,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769022026401,9.1660051,127.71,127.64,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022027905,9.1660051,127.71,127.64,12.56655406]
["bitfinex-derivatives","SOLF0:USTF0",1769022028613,7.0532,127.71,127.66,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022028805,2.02901882,127.73,127.66,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022029007,8.1758981,127.72,127.65,12.56595406]
["bitfinex-derivatives","SOLF0:USTF0",1769022029208,6.14707304,127.71,127.65,12.56595406]
["bitfinex-derivatives","SOLF0:USTF0",1769022029412,2.02901882,127.72,127.65,12.56595406]
["bitfinex-derivatives","SOLF0:USTF0",1769022029611,6.14736012,127.71,127.65,12.56595406]
["bitfinex-derivatives","SOLF0:USTF0",1769022029913,9.06203341,127.71,127.64,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769022030209,9.06203341,127.71,127.64,12.56655406]
["bitfinex-derivatives","SOLF0:USTF0",1769022030410,7.0537,127.7,127.64,12.56655406]
["bitfinex-derivatives","SOLF0:USTF0",1769022030805,7.0537,127.7,127.64,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022031210,9.04232203,127.7,127.64,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022031408,1.98862203,127.7,127.62,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022031612,1.96881837,127.68,127.58,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022031915,7.0556,127.67,127.58,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022032112,7.0556,127.67,127.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769022032415,7.0556,127.67,127.61,12.56825406]
["bitfinex-derivatives","SOLF0:USTF0",1769022032809,9.00578483,127.65,127.59,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022033009,2.62294949,127.64,127.59,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022034008,2.62294949,127.64,127.56,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022034307,2.62294949,127.62,127.56,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022035204,4.53353453,127.6,127.54,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022037012,8.93137121,127.62,127.54,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022037915,8.93137121,127.62,127.55,12.57145406]
["bitfinex-derivatives","SOLF0:USTF0",1769022038516,7.0588,127.61,127.55,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022038711,8.89481183,127.61,127.55,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022038908,1.83601183,127.61,127.47,31.15379732]
["bitfinex-derivatives","SOLF0:USTF0",1769022039114,1.83601183,127.59,127.5,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022039420,1.83601183,127.62,127.52,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022040212,1.83601183,127.62,127.5,109.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769022040213,7.059,127.61,127.54,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022040419,1.83601183,127.62,127.54,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022040714,1.83601183,127.62,127.55,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022041311,8.85889237,127.61,127.53,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022042211,1.78229919,127.6,127.53,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022042811,1.76481007,127.59,127.49,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022043016,1.76481007,127.58,127.49,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022043409,7.0618,127.56,127.49,12.57475406]
["bitfinex-derivatives","SOLF0:USTF0",1769022043616,8.80932493,127.56,127.49,5.50955406]
["bitfinex-derivatives","SOLF0:USTF0",1769022044008,8.80932493,127.56,127.49,12.57475406]
["bitfinex-derivatives","SOLF0:USTF0",1769022046530,1.68116059,127.55,127.46,4.8872405]
["bitfinex-derivatives","SOLF0:USTF0",1769022047512,7.0626,127.54,127.47,11.9535405]
["bitfinex-derivatives","SOLF0:USTF0",1769022048411,1.68116059,127.55,127.48,4.8872405]
["bitfinex-derivatives","SOLF0:USTF0",1769022048614,1.68116059,127.55,127.44,109.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769022048615,7.0618,127.56,127.49,4.8872405]
["bitfinex-derivatives","SOLF0:USTF0",1769022049015,1.66485157,127.58,127.49,4.8872405]
["bitfinex-derivatives","SOLF0:USTF0",1769022049218,7.061,127.57,127.5,11.9518405]
["bitfinex-derivatives","SOLF0:USTF0",1769022050121,7.0599,127.59,127.51,4.8872405]
["bitfinex-derivatives","SOLF0:USTF0",1769022050637,111.44099289,127.61,127.52,4.8872405]
["bitfinex-derivatives","SOLF0:USTF0",1769022050638,8.69199289,127.61,127.52,4.8872405]
["bitfinex-derivatives","SOLF0:USTF0",1769022051626,7.0593,127.6,127.53,11.9502405]
["bitfinex-derivatives","SOLF0:USTF0",1769022052217,8.66084635,127.6,127.53,11.9502405]
["bitfinex-derivatives","SOLF0:USTF0",1769022056326,1.60154635,127.6,127.54,11.9495405]
["bitfinex-derivatives","SOLF0:USTF0",1769022056723,1.60154635,127.6,127.54,4.8872405]
["bitfinex-derivatives","SOLF0:USTF0",1769022057216,8.66084635,127.6,127.54,4.8872405]
["bitfinex-derivatives","SOLF0:USTF0",1769022057624,1.60154635,127.6,127.54,4.8872405]
["bitfinex-derivatives","SOLF0:USTF0",1769022057927,7.0588,127.61,127.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769022058122,1.51193667,127.62,127.56,4.8872405]
["bitfinex-derivatives","SOLF0:USTF0",1769022058328,1.51193667,127.62,127.56,11.9486405]
["bitfinex-derivatives","SOLF0:USTF0",1769022059026,1.51193667,127.62,127.56,4.8872405]
["bitfinex-derivatives","SOLF0:USTF0",1769022059211,1.51193667,127.62,127.54,11.72753578]
["bitfinex-derivatives","SOLF0:USTF0",1769022059617,7.0587,127.61,127.54,11.72753578]
["bitfinex-derivatives","SOLF0:USTF0",1769022060626,7.0593,127.6,127.54,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022061226,7.0593,127.6,127.54,11.72793578]
["bitfinex-derivatives","SOLF0:USTF0",1769022061425,7.0593,127.6,127.54,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022062224,7.0602,127.59,127.54,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022062528,1.44258902,127.59,127.5,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022062729,7.0609,127.57,127.5,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022062922,1.44258902,127.59,127.5,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022063524,1.44258902,127.59,127.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769022064021,1.44258902,127.59,127.51,11.72933578]
["bitfinex-derivatives","SOLF0:USTF0",1769022064219,1.41572261,127.61,127.52,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022065523,1.40245743,127.64,127.55,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022066230,7.0581,127.62,127.55,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022067716,1.40245743,127.64,127.57,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022067929,1.36352975,127.67,127.57,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022068517,7.0573,127.64,127.57,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022069221,8.40855205,127.63,127.57,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022070227,111.10151652,127.66,127.57,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022070415,7.46499428,127.65,127.57,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022070622,1.33831652,127.65,127.57,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022070935,1.33831652,127.65,127.57,11.72623578]
["bitfinex-derivatives","SOLF0:USTF0",1769022070936,7.0571,127.64,127.57,11.72623578]
["bitfinex-derivatives","SOLF0:USTF0",1769022071119,1.33831652,127.65,127.57,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022071431,1.33831652,127.65,127.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769022071432,8.39481652,127.65,127.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769022072528,8.36936268,127.67,127.6,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022073429,8.36936268,127.67,127.6,11.72463578]
["bitfinex-derivatives","SOLF0:USTF0",1769022075031,8.3338787,127.66,127.58,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022075820,1.2778787,127.66,127.58,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022076226,1.25086233,127.64,127.58,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022076624,8.30796233,127.64,127.58,4.66543578]
["bitfinex-derivatives","SOLF0:USTF0",1769022077122,1.25086233,127.64,127.58,11.72573578]
["bitfinex-derivatives","SOLF0:USTF0",1769022078633,8.27283985,127.67,127.6,4.86827124]
["bitfinex-derivatives","SOLF0:USTF0",1769022079026,6.14029554,127.66,127.6,4.86827124]
["bitfinex-derivatives","SOLF0:USTF0",1769022079330,8.27283985,127.67,127.6,4.86827124]
["bitfinex-derivatives","SOLF0:USTF0",1769022079633,8.27283985,127.67,127.6,11.92747124]
["bitfinex-derivatives","SOLF0:USTF0",1769022080632,1.19518201,127.7,127.62,4.86827124]
["bitfinex-derivatives","SOLF0:USTF0",1769022080819,7.31983576,127.69,127.62,4.86827124]
["bitfinex-derivatives","SOLF0:USTF0",1769022081022,6.13717091,127.68,127.62,4.86827124]
["bitfinex-derivatives","SOLF0:USTF0",1769022081224,1.18266485,127.69,127.62,4.86827124]
["bitfinex-derivatives","SOLF0:USTF0",1769022081424,1.18266485,127.69,127.62,11.92637124]
["bitfinex-derivatives","SOLF0:USTF0",1769022081639,1.17202631,127.71,127.63,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022081829,6.13471994,127.7,127.63,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022082028,1.17202631,127.71,127.63,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022082230,7.30477746,127.7,127.63,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022082428,1.17202631,127.69,127.63,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022082623,1.17202631,127.69,127.61,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022082831,1.16152061,127.64,127.55,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022083133,1.16152061,127.63,127.55,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022084233,1.1511394,127.66,127.56,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022086038,7.0566,127.65,127.58,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022087325,116.19880201,127.68,127.59,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022087326,6.45150201,127.68,127.59,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022087532,1.12073815,127.71,127.6,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022087839,7.0545,127.69,127.62,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022090241,8.17413815,127.71,127.63,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022091035,7.0538,127.7,127.63,11.96900868]
["bitfinex-derivatives","SOLF0:USTF0",1769022092344,1.12073815,127.71,127.64,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022092640,1.12073815,127.71,127.64,11.96850868]
["bitfinex-derivatives","SOLF0:USTF0",1769022093227,1.06285079,127.73,127.65,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022093742,8.11515079,127.73,127.65,11.96810868]
["bitfinex-derivatives","SOLF0:USTF0",1769022094043,8.11515079,127.73,127.66,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022094742,1.04441663,127.76,127.67,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022094935,1.04441663,127.75,127.67,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022095931,7.0518,127.74,127.67,11.96680868]
["bitfinex-derivatives","SOLF0:USTF0",1769022096242,109.66,127.78,127.67,11.96680868]
["bitfinex-derivatives","SOLF0:USTF0",1769022096243,1.03533788,127.78,127.68,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022096432,7.0486,127.8,127.73,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022098646,7.0488,127.79,127.73,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022098841,1.00876422,127.75,127.67,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022099040,7.0516,127.74,127.67,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022100248,116.11670201,127.77,127.67,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022100249,7.0506,127.76,127.67,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022100638,8.04973984,127.78,127.7,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022101144,0.99161704,127.77,127.67,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022101348,8.04191704,127.77,127.68,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022101648,7.0503,127.77,127.68,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022101947,8.03238568,127.79,127.7,11.96530868]
["bitfinex-derivatives","SOLF0:USTF0",1769022102148,8.03238568,127.79,127.7,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022102647,7.0493,127.78,127.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769022102844,2.33723584,127.82,127.71,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022103040,0.97480068,127.82,127.71,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022103238,110.57810068,127.85,127.73,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022103547,0.97480068,127.85,127.74,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022104138,7.0466,127.83,127.75,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022104339,0.96651327,127.84,127.75,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022105937,7.0472,127.82,127.75,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022106545,110.55942877,127.83,127.75,4.91170868]
["bitfinex-derivatives","SOLF0:USTF0",1769022107049,7.0483,127.8,127.73,11.44876719]
["bitfinex-derivatives","SOLF0:USTF0",1769022107452,0.93221813,127.81,127.73,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022107641,7.0489,127.79,127.73,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022107846,0.92449419,127.84,127.73,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022108153,0.92449419,127.84,127.76,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022108348,7.97059419,127.84,127.76,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022108741,7.97059419,127.84,127.77,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022109950,7.0461,127.84,127.77,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022112452,11.7879266,127.88,127.8,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022113047,4.7438266,127.88,127.81,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022113250,7.0428,127.9,127.81,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022113451,4.7438266,127.91,127.82,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022114242,11.16263901,127.94,127.84,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022114452,4.7438266,127.94,127.84,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022114846,11.7850266,127.93,127.84,11.44256719]
["bitfinex-derivatives","SOLF0:USTF0",1769022115147,11.7850266,127.93,127.85,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022115358,4.7438266,127.96,127.87,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022115749,114.2274266,127.99,127.88,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022116251,11.7824266,127.98,127.89,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022117042,7.0396,127.96,127.89,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022117248,7.0396,127.96,127.86,11.44156719]
["bitfinex-derivatives","SOLF0:USTF0",1769022117249,4.7438266,127.95,127.86,11.44156719]
["bitfinex-derivatives","SOLF0:USTF0",1769022117758,11.7842266,127.95,127.87,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022117947,4.7438266,127.95,127.87,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022118148,4.7438266,127.95,127.85,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022118348,4.7438266,127.92,127.85,4.39686719]
["bitfinex-derivatives","SOLF0:USTF0",1769022119046,4.56764719,127.91,127.82,11.44356719]
["bitfinex-derivatives","SOLF0:USTF0",1769022119249,4.56764719,127.91,127.83,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022120057,7.0431,127.9,127.83,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022120262,4.56764719,127.9,127.8,11.63274781]
["bitfinex-derivatives","SOLF0:USTF0",1769022120559,7.0439,127.88,127.8,11.63274781]
["bitfinex-derivatives","SOLF0:USTF0",1769022120758,4.56764719,127.89,127.8,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022120958,4.56764719,127.92,127.82,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022121262,7.0423,127.91,127.82,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022121760,4.56764719,127.89,127.8,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022122257,11.61154719,127.88,127.8,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022122449,4.56764719,127.88,127.77,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022122646,10.9864596,127.91,127.8,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022122851,4.56764719,127.94,127.84,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022123051,4.56764719,127.94,127.85,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022123459,11.60824719,127.94,127.86,11.62944781]
["bitfinex-derivatives","SOLF0:USTF0",1769022123959,4.56764719,127.92,127.81,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022124358,4.56764719,127.92,127.83,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769022124858,11.60934719,127.92,127.84,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769022125157,4.56764719,127.92,127.83,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022125956,7.0423,127.91,127.83,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022126669,4.56764719,127.9,127.8,114.21984781]
["bitfinex-derivatives","SOLF0:USTF0",1769022126856,4.56764719,127.9,127.81,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022127060,4.56764719,127.89,127.78,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022127355,11.61224719,127.87,127.78,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022127553,6.41881241,127.89,127.79,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022127751,4.56764719,127.9,127.79,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022128856,7.0439,127.88,127.79,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022129565,4.56764719,127.88,127.78,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769022129759,4.56764719,127.85,127.76,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022130259,7.0461,127.84,127.76,11.63484781]
["bitfinex-derivatives","SOLF0:USTF0",1769022130452,4.56764719,127.87,127.77,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022130653,7.0455,127.85,127.78,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769022133261,7.0455,127.85,127.77,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022134552,7.0455,127.85,127.77,11.63444781]
["bitfinex-derivatives","SOLF0:USTF0",1769022135460,11.61234719,127.87,127.79,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022135961,7.0449,127.86,127.79,11.63344781]
["bitfinex-derivatives","SOLF0:USTF0",1769022136150,7.0449,127.86,127.79,4.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1769022136351,7.0449,127.86,127.76,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1769022136352,4.56764719,127.87,127.76,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022136750,4.70121361,127.85,127.76,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022137367,7.0472,127.82,127.76,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022137567,4.70121361,127.82,127.72,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022138060,7.0483,127.8,127.74,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769022138263,4.70121361,127.82,127.74,11.67820027]
["bitfinex-derivatives","SOLF0:USTF0",1769022139769,114.30081361,127.85,127.75,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022140267,7.047,127.83,127.76,11.67690027]
["bitfinex-derivatives","SOLF0:USTF0",1769022140454,4.70121361,127.84,127.76,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022141159,7.0479,127.81,127.72,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022141360,4.70121361,127.82,127.72,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022141758,4.70121361,127.81,127.72,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022142868,7.0484,127.8,127.73,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769022143265,4.70121361,127.81,127.72,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022143766,7.0492,127.79,127.72,11.67910027]
["bitfinex-derivatives","SOLF0:USTF0",1769022143973,7.0492,127.79,127.73,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022145168,7.0492,127.79,127.73,11.67870027]
["bitfinex-derivatives","SOLF0:USTF0",1769022145665,7.048,127.81,127.74,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022145860,4.70121361,127.82,127.74,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022146066,6.16650537,127.81,127.74,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022146267,4.70121361,127.82,127.74,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022146458,6.16906329,127.81,127.74,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022146667,4.70121361,127.82,127.74,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022146970,7.0487,127.79,127.74,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022147174,4.70121361,127.82,127.74,11.67790027]
["bitfinex-derivatives","SOLF0:USTF0",1769022147469,114.30921361,127.84,127.74,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022148869,7.0482,127.81,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769022149665,4.70121361,127.83,127.75,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022149972,7.0468,127.83,127.76,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022151073,4.70121361,127.86,127.78,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022151276,6.16980856,127.85,127.78,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022151476,4.70121361,127.86,127.78,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022151775,4.70121361,127.8,127.72,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022152867,7.0488,127.79,127.72,11.67930027]
["bitfinex-derivatives","SOLF0:USTF0",1769022153374,4.70121361,127.8,127.72,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022153576,11.12002602,127.83,127.72,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022153768,6.17075963,127.82,127.72,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022153969,4.70121361,127.83,127.72,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022154178,11.74821361,127.83,127.75,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022154474,7.047,127.83,127.75,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022154873,7.0472,127.82,127.75,11.67710027]
["bitfinex-derivatives","SOLF0:USTF0",1769022156268,11.74901361,127.81,127.73,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769022156474,4.70121361,127.81,127.73,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769022156682,4.70121361,127.81,127.73,11.67820027]
["bitfinex-derivatives","SOLF0:USTF0",1769022157880,4.70121361,127.79,127.71,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769022158877,7.05,127.77,127.71,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769022159079,7.05,127.77,127.7,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022160981,4.70121361,127.76,127.67,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022161383,4.70121361,127.76,127.67,11.68200027]
["bitfinex-derivatives","SOLF0:USTF0",1769022161384,7.0516,127.74,127.67,11.68200027]
["bitfinex-derivatives","SOLF0:USTF0",1769022162086,7.0522,127.73,127.67,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022162782,4.70121361,127.75,127.67,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022163989,7.0516,127.74,127.67,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022164488,7.0523,127.73,127.67,4.62670027]
["bitfinex-derivatives","SOLF0:USTF0",1769022168095,7.0529,127.72,127.65,295.98]
["bitfinex-derivatives","SOLF0:USTF0",1769022168291,4.76277179,127.73,127.64,11.8767605]
["bitfinex-derivatives","SOLF0:USTF0",1769022169389,4.76277179,127.73,127.65,4.8199605]
["bitfinex-derivatives","SOLF0:USTF0",1769022169591,11.81537179,127.73,127.66,4.8199605]
["bitfinex-derivatives","SOLF0:USTF0",1769022171705,7.0526,127.73,127.67,4.8199605]
["bitfinex-derivatives","SOLF0:USTF0",1769022173586,7.0527,127.72,127.66,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769022173896,7.0527,127.72,127.66,11.8754605]
["bitfinex-derivatives","SOLF0:USTF0",1769022174394,7.0521,127.73,127.67,11.8752605]
["bitfinex-derivatives","SOLF0:USTF0",1769022175089,7.0512,127.75,127.68,11.8747605]
["bitfinex-derivatives","SOLF0:USTF0",1769022175997,114.43047179,127.77,127.69,11.8738605]
["bitfinex-derivatives","SOLF0:USTF0",1769022175998,4.76277179,127.77,127.69,11.8738605]
["bitfinex-derivatives","SOLF0:USTF0",1769022176295,4.76277179,127.77,127.69,4.8199605]
["bitfinex-derivatives","SOLF0:USTF0",1769022176493,10.93382515,127.76,127.69,4.8199605]
["bitfinex-derivatives","SOLF0:USTF0",1769022176688,7.0516,127.74,127.69,4.8199605]
["bitfinex-derivatives","SOLF0:USTF0",1769022177287,11.81487179,127.73,127.66,11.8753605]
["bitfinex-derivatives","SOLF0:USTF0",1769022177894,4.76277179,127.73,127.66,4.8199605]
["bitfinex-derivatives","SOLF0:USTF0",1769022178093,4.76277179,127.72,127.64,4.8199605]
["bitfinex-derivatives","SOLF0:USTF0",1769022178396,7.054,127.7,127.64,11.8769605]
["bitfinex-derivatives","SOLF0:USTF0",1769022179397,4.42439351,127.75,127.66,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022179588,4.42439351,127.73,127.63,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022180499,4.42439351,127.71,127.63,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022181694,7.0537,127.71,127.65,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022182192,11.47699351,127.72,127.65,11.47035859]
["bitfinex-derivatives","SOLF0:USTF0",1769022182384,4.42439351,127.72,127.65,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022182789,7.0532,127.71,127.65,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022183893,7.0532,127.71,127.62,109.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769022183894,4.42439351,127.74,127.66,11.46985859]
["bitfinex-derivatives","SOLF0:USTF0",1769022184601,4.42439351,127.72,127.64,11.47065859]
["bitfinex-derivatives","SOLF0:USTF0",1769022185094,4.42439351,127.72,127.64,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022185298,114.10989351,127.75,127.64,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022185884,4.42439351,127.74,127.64,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022186891,7.0526,127.72,127.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769022187298,4.42439351,127.74,127.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769022188093,7.0526,127.72,127.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769022188799,7.0521,127.73,127.66,11.46995859]
["bitfinex-derivatives","SOLF0:USTF0",1769022189503,7.0521,127.73,127.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769022190700,7.0521,127.73,127.66,11.46995859]
["bitfinex-derivatives","SOLF0:USTF0",1769022191698,7.0526,127.72,127.66,11.46995859]
["bitfinex-derivatives","SOLF0:USTF0",1769022192095,7.0526,127.72,127.66,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022192400,4.42439351,127.72,127.63,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022193504,11.47909351,127.69,127.63,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022193700,4.42439351,127.69,127.6,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022195498,11.47979351,127.67,127.6,4.41405859]
["bitfinex-derivatives","SOLF0:USTF0",1769022195903,4.42439351,127.67,127.58,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022196206,4.81841237,127.66,127.58,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022196704,4.81841237,127.69,127.59,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022197500,7.0549,127.68,127.61,11.62328492]
["bitfinex-derivatives","SOLF0:USTF0",1769022199397,7.0554,127.67,127.61,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022199701,4.81841237,127.67,127.59,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022200296,7.0546,127.69,127.61,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022201201,7.0549,127.68,127.61,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022202004,7.0549,127.68,127.61,11.62348492]
["bitfinex-derivatives","SOLF0:USTF0",1769022204611,4.81841237,127.69,127.62,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769022206107,11.87301237,127.69,127.62,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769022206308,4.81841237,127.68,127.61,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022207411,11.87321237,127.68,127.61,11.62298492]
["bitfinex-derivatives","SOLF0:USTF0",1769022207704,4.81841237,127.68,127.61,11.62298492]
["bitfinex-derivatives","SOLF0:USTF0",1769022208302,4.81841237,127.68,127.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769022208509,4.81841237,127.68,127.59,11.62418492]
["bitfinex-derivatives","SOLF0:USTF0",1769022208710,4.81841237,127.66,127.59,11.62418492]
["bitfinex-derivatives","SOLF0:USTF0",1769022209414,11.87441237,127.66,127.6,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769022210706,11.87441237,127.66,127.59,11.62458492]
["bitfinex-derivatives","SOLF0:USTF0",1769022211213,11.87441237,127.66,127.6,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769022211511,7.0554,127.67,127.6,11.62368492]
["bitfinex-derivatives","SOLF0:USTF0",1769022213305,11.87381237,127.67,127.6,11.62368492]
["bitfinex-derivatives","SOLF0:USTF0",1769022214111,7.0554,127.67,127.62,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022214610,7.0554,127.67,127.6,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022215202,11.87451237,127.66,127.58,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022216603,11.87451237,127.66,127.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769022217405,11.87451237,127.66,127.56,109.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769022217406,4.81841237,127.63,127.56,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022217604,4.81841237,127.65,127.57,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022219008,4.81841237,127.65,127.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769022219505,4.81841237,127.65,127.55,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022219814,4.81841237,127.63,127.55,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022220014,4.81841237,127.63,127.56,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769022220216,4.81841237,127.63,127.56,11.62588492]
["bitfinex-derivatives","SOLF0:USTF0",1769022222112,11.87611237,127.63,127.56,11.62588492]
["bitfinex-derivatives","SOLF0:USTF0",1769022223615,11.87661237,127.62,127.54,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022224117,11.87661237,127.62,127.55,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022224320,4.81841237,127.62,127.55,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022224909,7.44216291,127.62,127.55,4.56478492]
["bitfinex-derivatives","SOLF0:USTF0",1769022226520,4.59411919,127.61,127.53,4.69928747]
["bitfinex-derivatives","SOLF0:USTF0",1769022227323,4.59411919,127.61,127.54,11.76178747]
["bitfinex-derivatives","SOLF0:USTF0",1769022228920,11.65281919,127.61,127.54,11.76178747]
["bitfinex-derivatives","SOLF0:USTF0",1769022230217,4.59411919,127.61,127.55,11.76108747]
["bitfinex-derivatives","SOLF0:USTF0",1769022230922,11.65281919,127.61,127.55,11.76108747]
["bitfinex-derivatives","SOLF0:USTF0",1769022232825,4.59411919,127.61,127.55,11.76108747]
["bitfinex-derivatives","SOLF0:USTF0",1769022234713,11.65281919,127.61,127.55,11.76108747]
["bitfinex-derivatives","SOLF0:USTF0",1769022235515,2.62390263,127.62,127.52,408.81900263]
["bitfinex-derivatives","SOLF0:USTF0",1769022235516,4.59411919,127.6,127.52,303.6431901]
["bitfinex-derivatives","SOLF0:USTF0",1769022235723,7.21802182,127.58,127.52,4.69928747]
["bitfinex-derivatives","SOLF0:USTF0",1769022236924,14.27842182,127.58,127.52,11.76288747]
["bitfinex-derivatives","SOLF0:USTF0",1769022237627,4.59411919,127.57,127.5,4.69928747]
["bitfinex-derivatives","SOLF0:USTF0",1769022238325,2.62390263,127.56,127.5,4.69928747]
["bitfinex-derivatives","SOLF0:USTF0",1769022238518,7.21802182,127.56,127.5,4.69928747]
["bitfinex-derivatives","SOLF0:USTF0",1769022239724,7.062,127.55,127.5,4.69928747]
["bitfinex-derivatives","SOLF0:USTF0",1769022240129,7.0627,127.54,127.48,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022240335,7.54670865,127.54,127.46,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022240537,4.92280602,127.53,127.46,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022240734,2.62390263,127.54,127.46,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022240926,4.92280602,127.55,127.48,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022241831,4.92280602,127.58,127.5,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022242034,4.92280602,127.58,127.51,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022242223,7.54670865,127.58,127.51,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022242427,4.92280602,127.55,127.48,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022243430,14.60930865,127.54,127.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769022243631,4.92280602,127.53,127.46,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022244336,4.92280602,127.51,127.44,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022244636,4.92280602,127.51,127.45,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769022244837,11.98640602,127.53,127.45,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022245039,4.92280602,127.52,127.45,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022245829,11.98650602,127.52,127.45,11.67121575]
["bitfinex-derivatives","SOLF0:USTF0",1769022246040,4.92280602,127.49,127.42,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022246941,4.92280602,127.49,127.42,11.67281575]
["bitfinex-derivatives","SOLF0:USTF0",1769022247142,2.62390263,127.48,127.4,2.62390263]
["bitfinex-derivatives","SOLF0:USTF0",1769022247339,7.54670865,127.48,127.4,7.22761838]
["bitfinex-derivatives","SOLF0:USTF0",1769022247538,7.54670865,127.48,127.4,11.67361575]
["bitfinex-derivatives","SOLF0:USTF0",1769022247941,7.54670865,127.48,127.4,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022249038,7.54670865,127.48,127.41,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769022250341,4.92280602,127.48,127.41,11.67331575]
["bitfinex-derivatives","SOLF0:USTF0",1769022250544,4.92280602,127.48,127.4,2.62390263]
["bitfinex-derivatives","SOLF0:USTF0",1769022250545,7.54670865,127.5,127.42,11.67271575]
["bitfinex-derivatives","SOLF0:USTF0",1769022250744,4.92280602,127.5,127.43,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022251048,4.92280602,127.5,127.43,11.67211575]
["bitfinex-derivatives","SOLF0:USTF0",1769022252448,9.68790263,127.52,127.44,11.67161575]
["bitfinex-derivatives","SOLF0:USTF0",1769022252449,14.61070865,127.52,127.44,11.67161575]
["bitfinex-derivatives","SOLF0:USTF0",1769022253151,4.92280602,127.5,127.44,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022253643,4.92280602,127.5,127.44,11.67171575]
["bitfinex-derivatives","SOLF0:USTF0",1769022254248,9.68760263,127.52,127.45,11.67101575]
["bitfinex-derivatives","SOLF0:USTF0",1769022254454,4.92280602,127.53,127.46,4.60371575]
["bitfinex-derivatives","SOLF0:USTF0",1769022255455,11.98600602,127.53,127.46,11.67051575]
["bitfinex-derivatives","SOLF0:USTF0",1769022256755,11.6482079,127.52,127.46,11.67051575]
["bitfinex-derivatives","SOLF0:USTF0",1769022257152,2.62390263,127.54,127.47,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022257353,7.0632,127.53,127.47,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022258457,7.0638,127.52,127.44,14.27822333]
["bitfinex-derivatives","SOLF0:USTF0",1769022258757,4.5845079,127.52,127.44,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022258960,2.62390263,127.49,127.42,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022259356,7.0661,127.48,127.42,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022260753,11.6506079,127.48,127.42,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022260955,11.6506079,127.48,127.39,2.62390263]
["bitfinex-derivatives","SOLF0:USTF0",1769022260956,4.5845079,127.48,127.4,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022261460,2.62390263,127.47,127.4,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022262263,7.067,127.46,127.4,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022262966,7.067,127.46,127.41,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022265965,9.69030263,127.47,127.41,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022268063,7.0671,127.46,127.39,2.62390263]
["bitfinex-derivatives","SOLF0:USTF0",1769022268370,2.62390263,127.45,127.38,11.6577207]
["bitfinex-derivatives","SOLF0:USTF0",1769022268563,7.0681,127.44,127.38,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022271274,7.0681,127.44,127.39,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022273073,7.0681,127.44,127.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769022273874,7.0681,127.44,127.37,11.6586207]
["bitfinex-derivatives","SOLF0:USTF0",1769022274270,7.0681,127.44,127.38,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022274567,7.20841053,127.45,127.39,11.6575207]
["bitfinex-derivatives","SOLF0:USTF0",1769022274774,109.9088,127.49,127.39,11.6575207]
["bitfinex-derivatives","SOLF0:USTF0",1769022274775,7.20841053,127.49,127.41,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022275375,4.5845079,127.48,127.41,11.6564207]
["bitfinex-derivatives","SOLF0:USTF0",1769022276272,4.5845079,127.48,127.41,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022276471,11.6518079,127.46,127.39,11.6571207]
["bitfinex-derivatives","SOLF0:USTF0",1769022277479,9.69140263,127.45,127.39,11.6571207]
["bitfinex-derivatives","SOLF0:USTF0",1769022279176,2.62390263,127.45,127.4,11.6570207]
["bitfinex-derivatives","SOLF0:USTF0",1769022279474,109.9109,127.49,127.41,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022279475,2.62390263,127.49,127.41,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022279868,7.0663,127.48,127.41,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022280973,7.0666,127.47,127.41,11.6564207]
["bitfinex-derivatives","SOLF0:USTF0",1769022282773,11.6511079,127.47,127.41,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022283073,7.067,127.46,127.4,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769022283278,11.6515079,127.46,127.39,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022283576,4.5845079,127.46,127.39,11.6575207]
["bitfinex-derivatives","SOLF0:USTF0",1769022284578,2.62390263,127.45,127.39,11.6575207]
["bitfinex-derivatives","SOLF0:USTF0",1769022285174,2.62390263,127.45,127.39,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022285175,7.0681,127.44,127.39,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022285668,7.0682,127.44,127.39,4.5867207]
["bitfinex-derivatives","SOLF0:USTF0",1769022285868,7.0682,127.44,127.38,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769022286279,7.0682,127.44,127.38,11.9567837]
["bitfinex-derivatives","SOLF0:USTF0",1769022286674,7.20841053,127.45,127.38,11.9567837]
["bitfinex-derivatives","SOLF0:USTF0",1769022286675,14.27601053,127.45,127.39,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769022286879,14.27601053,127.45,127.39,11.9561837]
["bitfinex-derivatives","SOLF0:USTF0",1769022287080,14.27601053,127.45,127.39,4.8853837]
["bitfinex-derivatives","SOLF0:USTF0",1769022287378,7.0682,127.44,127.37,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769022287680,7.0682,127.44,127.37,11.9567837]
["bitfinex-derivatives","SOLF0:USTF0",1769022288068,4.81326163,127.42,127.35,13.63052159]
["bitfinex-derivatives","SOLF0:USTF0",1769022288272,4.81326163,127.42,127.36,4.8853837]
["bitfinex-derivatives","SOLF0:USTF0",1769022289268,4.81326163,127.42,127.35,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769022289479,2.62390263,127.39,127.35,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769022289682,2.62390263,127.39,127.35,5.84897375]
["bitfinex-derivatives","SOLF0:USTF0",1769022289882,4.81326163,127.4,127.35,5.84897375]
["bitfinex-derivatives","SOLF0:USTF0",1769022290083,7.43716426,127.42,127.35,10.73435745]
["bitfinex-derivatives","SOLF0:USTF0",1769022290886,14.50686426,127.42,127.35,10.73435745]
["bitfinex-derivatives","SOLF0:USTF0",1769022291484,14.50686426,127.42,127.35,5.84897375]
["bitfinex-derivatives","SOLF0:USTF0",1769022291485,4.81326163,127.4,127.35,5.84897375]
["bitfinex-derivatives","SOLF0:USTF0",1769022291687,7.43716426,127.4,127.35,5.84897375]
["bitfinex-derivatives","SOLF0:USTF0",1769022292883,7.44614318,127.4,127.35,5.84897375]
["bitfinex-derivatives","SOLF0:USTF0",1769022294591,14.51664318,127.4,127.35,5.84897375]
["bitfinex-derivatives","SOLF0:USTF0",1769022294787,7.44614318,127.42,127.35,10.73435745]
["bitfinex-derivatives","SOLF0:USTF0",1769022294983,2.63288155,127.44,127.36,4.8853837]
["bitfinex-derivatives","SOLF0:USTF0",1769022295184,9.70128155,127.44,127.37,11.9572837]
["bitfinex-derivatives","SOLF0:USTF0",1769022295782,14.51454318,127.44,127.37,11.9572837]
["bitfinex-derivatives","SOLF0:USTF0",1769022296178,14.51454318,127.44,127.37,4.8853837]
["bitfinex-derivatives","SOLF0:USTF0",1769022296378,4.81326163,127.43,127.37,4.8853837]
["bitfinex-derivatives","SOLF0:USTF0",1769022297489,9.70128155,127.44,127.37,11.9572837]
["bitfinex-derivatives","SOLF0:USTF0",1769022297789,4.81326163,127.45,127.38,4.8853837]
["bitfinex-derivatives","SOLF0:USTF0",1769022298191,2.63288155,127.46,127.38,4.8853837]
["bitfinex-derivatives","SOLF0:USTF0",1769022298396,7.44614318,127.46,127.38,4.8853837]
["bitfinex-derivatives","SOLF0:USTF0",1769022298994,7.44614318,127.46,127.4,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769022300094,4.81326163,127.46,127.4,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769022300285,11.88036163,127.46,127.38,4.8853837]
["bitfinex-derivatives","SOLF0:USTF0",1769022301091,7.0665,127.47,127.41,4.48801736]
["bitfinex-derivatives","SOLF0:USTF0",1769022301388,4.59976528,127.48,127.41,4.48801736]
["bitfinex-derivatives","SOLF0:USTF0",1769022301688,11.66676528,127.46,127.39,4.48801736]
["bitfinex-derivatives","SOLF0:USTF0",1769022301891,4.59976528,127.46,127.39,4.48801736]
["bitfinex-derivatives","SOLF0:USTF0",1769022302093,4.59976528,127.44,127.36,2.63288155]
["bitfinex-derivatives","SOLF0:USTF0",1769022302399,7.23264683,127.43,127.35,10.33699111]
["bitfinex-derivatives","SOLF0:USTF0",1769022303995,7.0698,127.41,127.35,10.33699111]
["bitfinex-derivatives","SOLF0:USTF0",1769022304794,11.66896528,127.43,127.36,4.48801736]
["bitfinex-derivatives","SOLF0:USTF0",1769022304999,4.59976528,127.43,127.36,4.48801736]
["bitfinex-derivatives","SOLF0:USTF0",1769022305201,7.0692,127.42,127.36,4.48801736]
["bitfinex-derivatives","SOLF0:USTF0",1769022308394,112.57798155,127.45,127.35,2.88347317]
["bitfinex-derivatives","SOLF0:USTF0",1769022308395,4.59976528,127.4,127.35,2.88347317]
["bitfinex-derivatives","SOLF0:USTF0",1769022308801,2.63288155,127.39,127.35,2.88347317]
["bitfinex-derivatives","SOLF0:USTF0",1769022309397,9.70268155,127.41,127.35,2.88347317]
["bitfinex-derivatives","SOLF0:USTF0",1769022309604,9.70268155,127.41,127.35,7.37149053]
["bitfinex-derivatives","SOLF0:USTF0",1769022309902,14.30244683,127.41,127.35,7.37149053]
["bitfinex-derivatives","SOLF0:USTF0",1769022311306,4.59976528,127.38,127.35,7.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769022311603,7.23264683,127.38,127.35,7.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769022313408,4.59976528,127.38,127.35,7.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769022313704,7.23264683,127.38,127.35,7.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769022315101,2.63288155,127.4,127.35,7.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769022316092,4.50668496,127.39,127.35,7.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769022316302,4.50668496,127.37,127.3,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022317603,2.63288155,127.38,127.3,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022317908,2.63288155,127.38,127.32,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769022319001,7.13956651,127.38,127.32,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769022320303,4.50668496,127.38,127.32,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769022321509,7.13956651,127.35,127.27,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022321803,2.63288155,127.33,127.27,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022322013,7.13956651,127.35,127.27,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022322203,14.21276651,127.35,127.27,11.80867368]
["bitfinex-derivatives","SOLF0:USTF0",1769022322402,2.63288155,127.3,127.24,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022322714,4.50668496,127.33,127.25,11.80967368]
["bitfinex-derivatives","SOLF0:USTF0",1769022322715,2.63288155,127.32,127.25,11.80967368]
["bitfinex-derivatives","SOLF0:USTF0",1769022322904,4.50668496,127.33,127.25,11.80967368]
["bitfinex-derivatives","SOLF0:USTF0",1769022323412,7.0749,127.32,127.25,11.80967368]
["bitfinex-derivatives","SOLF0:USTF0",1769022323706,4.50668496,127.33,127.27,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022325308,4.50668496,127.32,127.23,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022325908,11.58198496,127.31,127.23,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022326912,11.58198496,127.31,127.23,11.81097368]
["bitfinex-derivatives","SOLF0:USTF0",1769022327714,7.076,127.3,127.23,11.81097368]
["bitfinex-derivatives","SOLF0:USTF0",1769022328713,4.50668496,127.31,127.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769022329112,4.50668496,127.31,127.23,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022329413,11.58258496,127.3,127.23,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022329614,4.50668496,127.3,127.23,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022329809,4.50668496,127.3,127.2,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022330012,4.50668496,127.27,127.19,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022330517,4.50668496,127.31,127.2,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022330810,4.50668496,127.29,127.22,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769022331111,4.50668496,127.29,127.2,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022332003,4.50668496,127.29,127.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769022332204,4.50668496,127.29,127.21,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022332408,6.47320878,127.32,127.21,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022332608,4.50668496,127.29,127.22,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022333217,4.50668496,127.31,127.24,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022333515,4.50668496,127.31,127.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769022333711,4.50668496,127.3,127.22,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022334413,4.50668496,127.29,127.22,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022335013,4.50668496,127.28,127.21,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022335718,11.58378496,127.28,127.21,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022337029,7.0764,127.3,127.22,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022337322,4.50668496,127.31,127.22,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022337511,4.50668496,127.31,127.24,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769022337716,4.50668496,127.31,127.24,11.81037368]
["bitfinex-derivatives","SOLF0:USTF0",1769022338113,4.50668496,127.31,127.21,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022338519,4.50668496,127.31,127.24,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022339327,4.50668496,127.33,127.25,11.80977368]
["bitfinex-derivatives","SOLF0:USTF0",1769022339522,4.50668496,127.33,127.26,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022340530,11.58098496,127.33,127.26,11.80947368]
["bitfinex-derivatives","SOLF0:USTF0",1769022341631,4.50668496,127.33,127.27,11.80877368]
["bitfinex-derivatives","SOLF0:USTF0",1769022341928,11.58018496,127.35,127.27,11.80877368]
["bitfinex-derivatives","SOLF0:USTF0",1769022342926,11.58018496,127.35,127.28,11.80817368]
["bitfinex-derivatives","SOLF0:USTF0",1769022343128,4.50668496,127.37,127.29,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022343928,11.57938496,127.36,127.29,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022344336,4.50668496,127.35,127.25,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022344924,2.63527322,127.34,127.26,4.73147368]
["bitfinex-derivatives","SOLF0:USTF0",1769022345734,7.0737,127.34,127.27,11.72354517]
["bitfinex-derivatives","SOLF0:USTF0",1769022346220,11.69718278,127.34,127.27,14.35881839]
["bitfinex-derivatives","SOLF0:USTF0",1769022346426,7.0742,127.33,127.27,14.35881839]
["bitfinex-derivatives","SOLF0:USTF0",1769022347030,7.0742,127.33,127.27,7.28131839]
["bitfinex-derivatives","SOLF0:USTF0",1769022347336,7.0742,127.33,127.27,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022348329,7.0742,127.33,127.24,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022348330,4.62348278,127.32,127.24,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022348534,11.69938278,127.3,127.24,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022348734,2.63527322,127.32,127.24,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022349333,7.0753,127.31,127.24,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022349836,7.076,127.3,127.24,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022350129,7.258756,127.3,127.24,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022350324,4.62348278,127.29,127.21,7.28131839]
["bitfinex-derivatives","SOLF0:USTF0",1769022351332,7.258756,127.28,127.21,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022352634,14.336256,127.28,127.21,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022352826,11.70098278,127.28,127.21,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022353736,11.70098278,127.28,127.21,11.72694517]
["bitfinex-derivatives","SOLF0:USTF0",1769022354641,11.70098278,127.28,127.21,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022356645,7.0776,127.27,127.21,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022356839,4.62348278,127.28,127.21,11.72684517]
["bitfinex-derivatives","SOLF0:USTF0",1769022357342,11.70098278,127.28,127.21,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022357529,4.62348278,127.28,127.21,4.64604517]
["bitfinex-derivatives","SOLF0:USTF0",1769022358940,11.70058278,127.28,127.21,11.72694517]
["bitfinex-derivatives","SOLF0:USTF0",1769022361146,11.70058278,127.28,127.22,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022361340,11.71791258,127.3,127.22,11.57472631]
["bitfinex-derivatives","SOLF0:USTF0",1769022361534,11.71791258,127.3,127.22,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022362040,7.0752,127.32,127.23,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022362237,4.64161258,127.33,127.24,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022363231,4.64161258,127.35,127.27,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022364041,4.64161258,127.35,127.29,11.57082631]
["bitfinex-derivatives","SOLF0:USTF0",1769022365248,4.64161258,127.35,127.27,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769022365537,4.64161258,127.33,127.24,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022365844,11.71701258,127.31,127.24,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022367537,11.71701258,127.31,127.25,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022368538,11.71611258,127.33,127.26,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022369642,110.0203,127.36,127.26,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022369643,7.0736,127.35,127.26,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022369943,6.22866968,127.34,127.26,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022370144,11.71521258,127.35,127.26,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022370443,4.64161258,127.33,127.27,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769022371038,4.64161258,127.33,127.26,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022372745,11.71601258,127.33,127.26,11.57262631]
["bitfinex-derivatives","SOLF0:USTF0",1769022373047,4.64161258,127.33,127.26,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022374239,4.64161258,127.35,127.26,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022375241,6.22668566,127.34,127.26,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022375545,11.5033958,127.33,127.26,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022376145,7.0748,127.32,127.26,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022376533,11.5038958,127.32,127.26,4.49462631]
["bitfinex-derivatives","SOLF0:USTF0",1769022376738,11.5038958,127.32,127.24,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022377045,11.5044958,127.31,127.24,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022377935,10.90622785,127.34,127.24,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022378141,17.71584564,127.33,127.26,11.76266293]
["bitfinex-derivatives","SOLF0:USTF0",1769022378343,11.5035958,127.33,127.26,11.76266293]
["bitfinex-derivatives","SOLF0:USTF0",1769022378541,4.4290958,127.33,127.26,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022378839,4.4290958,127.33,127.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769022379046,4.4290958,127.33,127.27,11.76256293]
["bitfinex-derivatives","SOLF0:USTF0",1769022379747,4.4290958,127.33,127.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769022381742,4.4290958,127.33,127.27,11.76256293]
["bitfinex-derivatives","SOLF0:USTF0",1769022382243,4.4290958,127.32,127.25,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022382440,4.4290958,127.32,127.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769022382640,140.08923205,127.37,127.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769022382641,4.4290958,127.35,127.26,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022382837,17.71036935,127.34,127.26,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022383042,4.4290958,127.33,127.26,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022383249,4.4290958,127.33,127.26,11.76316293]
["bitfinex-derivatives","SOLF0:USTF0",1769022384849,4.4290958,127.32,127.26,11.76316293]
["bitfinex-derivatives","SOLF0:USTF0",1769022388152,7.0742,127.33,127.26,11.76316293]
["bitfinex-derivatives","SOLF0:USTF0",1769022389146,7.0735,127.35,127.28,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022389452,4.4290958,127.36,127.29,11.76146293]
["bitfinex-derivatives","SOLF0:USTF0",1769022389652,4.4290958,127.36,127.3,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022390150,11.5017958,127.36,127.3,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022391247,11.5017958,127.36,127.3,11.76086293]
["bitfinex-derivatives","SOLF0:USTF0",1769022391447,4.4290958,127.36,127.3,11.76086293]
["bitfinex-derivatives","SOLF0:USTF0",1769022392752,4.4290958,127.39,127.32,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022392952,10.64096473,127.38,127.32,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022393155,6.21186893,127.37,127.32,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022393446,4.4290958,127.38,127.32,11.75946293]
["bitfinex-derivatives","SOLF0:USTF0",1769022393753,4.4290958,127.38,127.29,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022394253,11.5005958,127.38,127.31,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769022394454,4.4290958,127.37,127.3,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022394652,4.4290958,127.37,127.28,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022394948,11.5021958,127.35,127.28,11.76196293]
["bitfinex-derivatives","SOLF0:USTF0",1769022399457,11.5033958,127.33,127.26,11.76286293]
["bitfinex-derivatives","SOLF0:USTF0",1769022399645,4.4290958,127.32,127.26,11.76286293]
["bitfinex-derivatives","SOLF0:USTF0",1769022399846,4.4290958,127.35,127.26,11.76286293]
["bitfinex-derivatives","SOLF0:USTF0",1769022400046,7.0742,127.33,127.27,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022400644,7.0742,127.33,127.27,11.76256293]
["bitfinex-derivatives","SOLF0:USTF0",1769022401045,4.4290958,127.34,127.27,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022401458,11.5027958,127.34,127.27,4.68506293]
["bitfinex-derivatives","SOLF0:USTF0",1769022402660,11.5027958,127.34,127.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769022403259,11.5027958,127.34,127.27,11.76256293]
["bitfinex-derivatives","SOLF0:USTF0",1769022403460,6.22102888,127.33,127.27,11.76256293]
["bitfinex-derivatives","SOLF0:USTF0",1769022403759,11.5027958,127.34,127.27,11.76256293]
["bitfinex-derivatives","SOLF0:USTF0",1769022404260,6.22360335,127.33,127.27,11.76256293]
["bitfinex-derivatives","SOLF0:USTF0",1769022404458,11.5027958,127.34,127.27,11.76256293]
["bitfinex-derivatives","SOLF0:USTF0",1769022406463,11.37287013,127.36,127.29,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022406653,6.22618637,127.35,127.29,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022406852,4.29987013,127.38,127.29,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022407154,6.22487547,127.37,127.29,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022407356,6.22487547,127.36,127.29,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022407563,4.29987013,127.38,127.32,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022407860,4.29987013,127.42,127.33,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022408070,11.36917013,127.42,127.35,11.42569598]
["bitfinex-derivatives","SOLF0:USTF0",1769022408454,4.29987013,127.42,127.35,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022408657,7.0699,127.41,127.35,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022409058,4.29987013,127.41,127.32,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022410560,4.29987013,127.4,127.32,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022411060,7.0716,127.38,127.32,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022411260,11.37147013,127.38,127.31,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769022412867,11.37147013,127.38,127.32,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022413563,133.5692,127.42,127.32,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022413564,11.37067013,127.4,127.32,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022413959,7.0709,127.39,127.33,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769022414359,11.37077013,127.39,127.32,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022414966,11.37077013,127.39,127.32,11.42779598]
["bitfinex-derivatives","SOLF0:USTF0",1769022415359,7.0716,127.38,127.32,4.35299598]
["bitfinex-derivatives","SOLF0:USTF0",1769022418567,11.37077013,127.39,127.32,11.42769598]
["bitfinex-derivatives","SOLF0:USTF0",1769022420063,7.0702,127.41,127.33,11.53288682]
["bitfinex-derivatives","SOLF0:USTF0",1769022420272,11.5328016,127.41,127.34,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022420473,4.4626016,127.4,127.34,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022420665,4.4626016,127.4,127.33,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769022420864,7.0709,127.39,127.33,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769022421060,4.4626016,127.4,127.33,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769022421265,4.4626016,127.42,127.35,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022421470,6.18072999,127.41,127.35,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022421670,7.0703,127.4,127.35,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022421968,7.0703,127.4,127.34,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769022422775,7.0703,127.4,127.34,11.53228682]
["bitfinex-derivatives","SOLF0:USTF0",1769022422972,4.4626016,127.42,127.34,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022424067,7.0698,127.41,127.35,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769022424467,4.4626016,127.41,127.32,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022424670,116.42746559,127.43,127.32,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022424671,10.63913593,127.4,127.32,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022424869,10.63913593,127.4,127.33,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769022424870,11.5330016,127.4,127.33,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769022425175,4.4626016,127.39,127.33,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769022425975,4.4626016,127.39,127.33,11.53248682]
["bitfinex-derivatives","SOLF0:USTF0",1769022426170,4.4626016,127.41,127.34,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022426373,11.5324016,127.41,127.34,11.53228682]
["bitfinex-derivatives","SOLF0:USTF0",1769022427578,4.4626016,127.4,127.32,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022429875,11.5329016,127.4,127.34,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769022430670,11.5329016,127.4,127.34,11.53228682]
["bitfinex-derivatives","SOLF0:USTF0",1769022430980,4.4626016,127.43,127.36,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022431375,7.0694,127.42,127.36,4.45868682]
["bitfinex-derivatives","SOLF0:USTF0",1769022432081,7.0694,127.42,127.36,11.53118682]
["bitfinex-derivatives","SOLF0:USTF0",1769022433179,11.5313016,127.43,127.37,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769022433381,11.5313016,127.43,127.37,11.53068682]
["bitfinex-derivatives","SOLF0:USTF0",1769022433682,7.0687,127.43,127.37,11.53068682]
["bitfinex-derivatives","SOLF0:USTF0",1769022435383,11.5313016,127.43,127.37,11.53068682]
["bitfinex-derivatives","SOLF0:USTF0",1769022435882,11.19579148,127.42,127.36,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769022436081,13.82688993,127.42,127.36,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769022436980,6.75768993,127.42,127.36,11.44126861]
["bitfinex-derivatives","SOLF0:USTF0",1769022437884,4.12659148,127.42,127.36,11.44126861]
["bitfinex-derivatives","SOLF0:USTF0",1769022438585,2.63109845,127.44,127.37,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022438786,2.63109845,127.46,127.38,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022439890,9.69819845,127.46,127.39,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769022440192,9.69819845,127.46,127.39,11.43906861]
["bitfinex-derivatives","SOLF0:USTF0",1769022440394,9.69819845,127.46,127.4,11.43896861]
["bitfinex-derivatives","SOLF0:USTF0",1769022440596,7.0671,127.46,127.4,11.43896861]
["bitfinex-derivatives","SOLF0:USTF0",1769022441095,4.12659148,127.47,127.41,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769022441893,11.19319148,127.47,127.4,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022442694,4.12659148,127.47,127.41,11.43856861]
["bitfinex-derivatives","SOLF0:USTF0",1769022445300,2.63109845,127.48,127.42,11.43776861]
["bitfinex-derivatives","SOLF0:USTF0",1769022448099,4.12659148,127.47,127.4,11.43856861]
["bitfinex-derivatives","SOLF0:USTF0",1769022448601,11.19319148,127.47,127.4,11.43856861]
["bitfinex-derivatives","SOLF0:USTF0",1769022448800,4.12659148,127.45,127.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769022449203,4.12659148,127.45,127.39,11.43936861]
["bitfinex-derivatives","SOLF0:USTF0",1769022449395,2.63109845,127.46,127.4,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022450099,7.0671,127.46,127.4,11.43906861]
["bitfinex-derivatives","SOLF0:USTF0",1769022450305,4.12659148,127.45,127.38,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022450504,13.82578993,127.44,127.38,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022450803,6.75768993,127.42,127.34,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022451000,2.63109845,127.38,127.32,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022452208,6.75768993,127.4,127.33,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022452804,9.70259845,127.38,127.3,14.07536706]
["bitfinex-derivatives","SOLF0:USTF0",1769022452997,9.70259845,127.38,127.31,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022453399,9.70259845,127.38,127.31,11.44406861]
["bitfinex-derivatives","SOLF0:USTF0",1769022453999,7.072,127.37,127.31,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022454196,2.63109845,127.36,127.28,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022454401,6.75768993,127.36,127.28,11.44546861]
["bitfinex-derivatives","SOLF0:USTF0",1769022454906,4.12659148,127.36,127.28,11.44546861]
["bitfinex-derivatives","SOLF0:USTF0",1769022455106,4.12659148,127.34,127.26,303.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769022455311,4.12659148,127.34,127.26,301.22876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022456005,6.4693847,127.36,127.27,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022456307,4.12659148,127.37,127.27,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022456510,4.12659148,127.37,127.28,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022457308,4.12659148,127.37,127.3,11.44446861]
["bitfinex-derivatives","SOLF0:USTF0",1769022457508,4.12659148,127.36,127.28,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022458209,4.12659148,127.36,127.29,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769022458511,4.12659148,127.36,127.29,11.44506861]
["bitfinex-derivatives","SOLF0:USTF0",1769022458910,17.66727618,127.39,127.31,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022459100,10.59597618,127.39,127.31,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022459296,4.12659148,127.38,127.31,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022459915,4.12659148,127.36,127.29,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022461009,11.19949148,127.36,127.29,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022461500,4.12659148,127.38,127.31,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022463005,7.0722,127.37,127.31,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022463208,11.19879148,127.37,127.29,11.44506861]
["bitfinex-derivatives","SOLF0:USTF0",1769022463808,11.19919148,127.36,127.29,11.44506861]
["bitfinex-derivatives","SOLF0:USTF0",1769022464810,11.19919148,127.36,127.29,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022465008,7.0732,127.35,127.29,4.36876861]
["bitfinex-derivatives","SOLF0:USTF0",1769022465610,11.32295804,127.34,127.26,308.13187813]
["bitfinex-derivatives","SOLF0:USTF0",1769022466118,4.24925804,127.34,127.26,11.27187813]
["bitfinex-derivatives","SOLF0:USTF0",1769022466614,7.0744,127.33,127.26,4.19397813]
["bitfinex-derivatives","SOLF0:USTF0",1769022467209,7.0744,127.33,127.26,11.27197813]
["bitfinex-derivatives","SOLF0:USTF0",1769022468113,4.24925804,127.34,127.27,11.27147813]
["bitfinex-derivatives","SOLF0:USTF0",1769022468823,4.24925804,127.34,127.28,11.27087813]
["bitfinex-derivatives","SOLF0:USTF0",1769022470314,7.0732,127.35,127.28,11.27087813]
["bitfinex-derivatives","SOLF0:USTF0",1769022472122,4.24925804,127.36,127.3,4.19397813]
["bitfinex-derivatives","SOLF0:USTF0",1769022472319,6.4693847,127.38,127.3,4.19397813]
["bitfinex-derivatives","SOLF0:USTF0",1769022472320,4.24925804,127.38,127.3,4.19397813]
["bitfinex-derivatives","SOLF0:USTF0",1769022473215,7.072,127.37,127.3,11.26977813]
["bitfinex-derivatives","SOLF0:USTF0",1769022473919,11.32175804,127.36,127.3,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769022474923,4.24925804,127.36,127.3,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769022475128,4.24925804,127.36,127.3,11.26977813]
["bitfinex-derivatives","SOLF0:USTF0",1769022476118,4.24925804,127.38,127.31,4.19397813]
["bitfinex-derivatives","SOLF0:USTF0",1769022476722,6.88353965,127.4,127.32,4.19397813]
["bitfinex-derivatives","SOLF0:USTF0",1769022477222,7.0714,127.39,127.33,4.19397813]
["bitfinex-derivatives","SOLF0:USTF0",1769022479027,9.70458161,127.41,127.34,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022479727,7.0703,127.41,127.34,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022480423,11.11208479,127.42,127.35,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022480732,6.6769664,127.45,127.36,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022481231,6.6769664,127.45,127.37,2.63428161]
["bitfinex-derivatives","SOLF0:USTF0",1769022481530,7.0683,127.44,127.37,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022481732,6.6769664,127.45,127.37,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022483933,7.0681,127.44,127.37,11.33956338]
["bitfinex-derivatives","SOLF0:USTF0",1769022484327,7.0681,127.44,127.38,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022485232,4.04268479,127.42,127.35,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022485830,13.7467664,127.41,127.33,11.34136338]
["bitfinex-derivatives","SOLF0:USTF0",1769022486031,4.04268479,127.4,127.33,11.34136338]
["bitfinex-derivatives","SOLF0:USTF0",1769022486333,6.6769664,127.39,127.31,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022486539,4.04268479,127.38,127.31,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022487935,11.11428479,127.38,127.31,11.34296338]
["bitfinex-derivatives","SOLF0:USTF0",1769022489039,4.04268479,127.38,127.32,11.34226338]
["bitfinex-derivatives","SOLF0:USTF0",1769022489421,4.04268479,127.38,127.32,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022489826,11.11358479,127.39,127.32,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022490034,4.04268479,127.38,127.3,301.24766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022490236,4.04268479,127.38,127.31,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022490436,4.04268479,127.38,127.29,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022492137,4.04268479,127.36,127.28,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022492741,4.04268479,127.36,127.28,11.34406338]
["bitfinex-derivatives","SOLF0:USTF0",1769022493234,4.04268479,127.35,127.28,11.34456338]
["bitfinex-derivatives","SOLF0:USTF0",1769022494739,11.11578479,127.35,127.28,11.34456338]
["bitfinex-derivatives","SOLF0:USTF0",1769022495742,11.11578479,127.35,127.28,4.26766338]
["bitfinex-derivatives","SOLF0:USTF0",1769022496239,3.82414628,127.39,127.3,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022496446,3.82414628,127.37,127.3,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022497140,7.0714,127.39,127.31,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022497946,10.89554628,127.39,127.31,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022498137,3.82414628,127.37,127.31,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022498342,3.82414628,127.37,127.3,10.9707944]
["bitfinex-derivatives","SOLF0:USTF0",1769022499039,10.89624628,127.37,127.3,10.9707944]
["bitfinex-derivatives","SOLF0:USTF0",1769022502444,10.89554628,127.39,127.31,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022502641,6.17353663,127.38,127.31,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022502845,10.89554628,127.39,127.31,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022503849,7.0703,127.4,127.33,10.9695944]
["bitfinex-derivatives","SOLF0:USTF0",1769022504439,10.89514628,127.39,127.3,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022504841,3.82414628,127.39,127.3,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022505342,3.82414628,127.38,127.3,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022506339,7.0722,127.37,127.31,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769022507342,10.89634628,127.37,127.31,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769022507753,10.89634628,127.37,127.3,10.9712944]
["bitfinex-derivatives","SOLF0:USTF0",1769022511142,10.89634628,127.37,127.31,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769022511747,10.89634628,127.37,127.3,10.9712944]
["bitfinex-derivatives","SOLF0:USTF0",1769022512145,3.82414628,127.36,127.3,10.9712944]
["bitfinex-derivatives","SOLF0:USTF0",1769022516856,10.89674628,127.36,127.3,10.9712944]
["bitfinex-derivatives","SOLF0:USTF0",1769022517552,3.82414628,127.35,127.25,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022518142,7.0742,127.33,127.27,10.9729944]
["bitfinex-derivatives","SOLF0:USTF0",1769022518352,3.82414628,127.35,127.28,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022519950,7.0737,127.34,127.28,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022520655,7.0744,127.33,127.28,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022524554,7.0744,127.33,127.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769022524756,3.82414628,127.32,127.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769022524953,3.82414628,127.32,127.26,3.8954944]
["bitfinex-derivatives","SOLF0:USTF0",1769022525355,3.82414628,127.32,127.26,10.9734944]
["bitfinex-derivatives","SOLF0:USTF0",1769022525556,3.82414628,127.32,127.27,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022526060,3.82414628,127.32,127.25,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022527561,3.82414628,127.32,127.23,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022527960,7.076,127.3,127.24,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022529759,7.076,127.3,127.24,10.97726569]
["bitfinex-derivatives","SOLF0:USTF0",1769022530666,7.0751,127.32,127.26,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022530869,13.84537981,127.32,127.26,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022531567,4.13361519,127.31,127.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769022531968,4.13361519,127.31,127.25,10.97666569]
["bitfinex-derivatives","SOLF0:USTF0",1769022532860,9.71176462,127.32,127.26,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022533055,13.84537981,127.32,127.26,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022533472,4.13361519,127.31,127.26,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022535873,7.0751,127.32,127.26,10.97616569]
["bitfinex-derivatives","SOLF0:USTF0",1769022536079,7.0741,127.34,127.27,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022536465,11.20771519,127.34,127.27,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022536767,2.63616307,127.33,127.27,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022536964,4.13361519,127.32,127.25,6.53422876]
["bitfinex-derivatives","SOLF0:USTF0",1769022537167,4.13361519,127.32,127.25,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022537563,11.20891519,127.31,127.25,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022537870,4.13361519,127.3,127.23,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022538062,11.20961519,127.3,127.23,3.89806569]
["bitfinex-derivatives","SOLF0:USTF0",1769022539978,11.20961519,127.3,127.23,10.97786569]
["bitfinex-derivatives","SOLF0:USTF0",1769022540383,11.20961519,127.3,127.24,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022541088,11.09186997,127.29,127.22,301.14158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022541388,4.01536997,127.28,127.22,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022542584,4.01536997,127.26,127.2,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022543082,2.63616307,127.27,127.2,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022543584,4.01536997,127.28,127.21,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022543979,11.09236997,127.28,127.21,11.18218861]
["bitfinex-derivatives","SOLF0:USTF0",1769022544577,6.65153304,127.24,127.16,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022544781,2.63616307,127.22,127.16,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022545693,2.63616307,127.22,127.16,11.18518861]
["bitfinex-derivatives","SOLF0:USTF0",1769022547089,2.63616307,127.24,127.18,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022548085,6.65153304,127.24,127.18,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022548488,2.63616307,127.25,127.19,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022548693,6.65153304,127.28,127.19,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022549892,7.0778,127.27,127.2,11.18288861]
["bitfinex-derivatives","SOLF0:USTF0",1769022550392,7.0778,127.27,127.21,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022551585,13.72963304,127.26,127.19,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022552194,6.65153304,127.26,127.19,11.18348861]
["bitfinex-derivatives","SOLF0:USTF0",1769022552392,6.65153304,127.26,127.19,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022552984,6.65153304,127.26,127.2,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022553986,4.01536997,127.25,127.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769022554295,4.01536997,127.25,127.18,11.18408861]
["bitfinex-derivatives","SOLF0:USTF0",1769022554996,11.09406997,127.25,127.18,11.18408861]
["bitfinex-derivatives","SOLF0:USTF0",1769022555293,4.01536997,127.23,127.16,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022556086,11.09516997,127.23,127.16,11.18518861]
["bitfinex-derivatives","SOLF0:USTF0",1769022556289,4.01536997,127.23,127.16,4.10158861]
["bitfinex-derivatives","SOLF0:USTF0",1769022556694,4.01536997,127.23,127.17,11.18855857]
["bitfinex-derivatives","SOLF0:USTF0",1769022557191,6.6927817,127.27,127.19,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022557893,13.7703817,127.27,127.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769022559593,11.13481863,127.26,127.19,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022559795,6.6927817,127.25,127.19,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022559989,6.6927817,127.25,127.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769022560493,11.13581863,127.24,127.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769022562097,2.63616307,127.23,127.17,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022562893,11.13651863,127.23,127.15,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022563093,13.7726817,127.23,127.15,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022564001,13.7726817,127.23,127.17,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022567096,7.0804,127.22,127.17,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022567395,11.13701863,127.22,127.15,11.18985857]
["bitfinex-derivatives","SOLF0:USTF0",1769022567692,6.6927817,127.25,127.17,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022568700,4.05661863,127.24,127.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769022569597,4.05661863,127.24,127.18,11.18805857]
["bitfinex-derivatives","SOLF0:USTF0",1769022569802,4.05661863,127.26,127.19,11.18755857]
["bitfinex-derivatives","SOLF0:USTF0",1769022570005,6.6927817,127.26,127.19,11.18755857]
["bitfinex-derivatives","SOLF0:USTF0",1769022570303,13.7708817,127.26,127.19,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022570492,4.05661863,127.26,127.2,11.18705857]
["bitfinex-derivatives","SOLF0:USTF0",1769022572305,11.13491863,127.26,127.2,11.18705857]
["bitfinex-derivatives","SOLF0:USTF0",1769022572504,13.7710817,127.26,127.2,11.18705857]
["bitfinex-derivatives","SOLF0:USTF0",1769022572895,11.13531863,127.25,127.17,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022574000,11.13531863,127.25,127.18,11.18795857]
["bitfinex-derivatives","SOLF0:USTF0",1769022574900,4.05661863,127.25,127.19,11.18755857]
["bitfinex-derivatives","SOLF0:USTF0",1769022576403,11.13531863,127.25,127.19,11.18755857]
["bitfinex-derivatives","SOLF0:USTF0",1769022576797,11.13531863,127.25,127.19,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022578810,11.13531863,127.25,127.19,11.18765857]
["bitfinex-derivatives","SOLF0:USTF0",1769022579309,9.71426307,127.26,127.2,11.18705857]
["bitfinex-derivatives","SOLF0:USTF0",1769022579509,4.05661863,127.27,127.2,4.10565857]
["bitfinex-derivatives","SOLF0:USTF0",1769022580204,4.05661863,127.27,127.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769022580797,2.63616307,127.28,127.22,11.18595857]
["bitfinex-derivatives","SOLF0:USTF0",1769022581399,6.6927817,127.28,127.22,11.18595857]
["bitfinex-derivatives","SOLF0:USTF0",1769022581698,13.7697817,127.28,127.22,11.18595857]
["bitfinex-derivatives","SOLF0:USTF0",1769022582096,11.13361863,127.28,127.22,11.18595857]
["bitfinex-derivatives","SOLF0:USTF0",1769022583200,6.19374897,127.27,127.22,11.18595857]
["bitfinex-derivatives","SOLF0:USTF0",1769022583508,11.13361863,127.28,127.22,11.18595857]
["bitfinex-derivatives","SOLF0:USTF0",1769022583707,6.19375235,127.27,127.22,11.18595857]
["bitfinex-derivatives","SOLF0:USTF0",1769022583898,4.05661863,127.27,127.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769022584110,4.05661863,127.25,127.2,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769022584802,4.05661863,127.25,127.19,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769022586404,4.05661863,127.25,127.19,10.80171757]
["bitfinex-derivatives","SOLF0:USTF0",1769022586800,110.0819,127.29,127.19,10.80171757]
["bitfinex-derivatives","SOLF0:USTF0",1769022586801,14.42458219,127.33,127.26,3.71971757]
["bitfinex-derivatives","SOLF0:USTF0",1769022587107,3.86752021,127.34,127.26,6.35588064]
["bitfinex-derivatives","SOLF0:USTF0",1769022587500,6.1938481,127.33,127.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769022587707,3.86752021,127.34,127.26,3.71971757]
["bitfinex-derivatives","SOLF0:USTF0",1769022588009,10.028445,127.33,127.26,3.71971757]
["bitfinex-derivatives","SOLF0:USTF0",1769022588313,3.86752021,127.33,127.26,3.71971757]
["bitfinex-derivatives","SOLF0:USTF0",1769022589012,10.94172021,127.33,127.26,10.79781757]
["bitfinex-derivatives","SOLF0:USTF0",1769022589197,3.86752021,127.32,127.24,3.71971757]
["bitfinex-derivatives","SOLF0:USTF0",1769022591012,7.0753,127.31,127.24,10.79881757]
["bitfinex-derivatives","SOLF0:USTF0",1769022592011,3.86752021,127.32,127.25,10.79831757]
["bitfinex-derivatives","SOLF0:USTF0",1769022592710,3.86752021,127.32,127.25,13.43448064]
["bitfinex-derivatives","SOLF0:USTF0",1769022592900,10.94232021,127.32,127.25,13.43448064]
["bitfinex-derivatives","SOLF0:USTF0",1769022594506,3.86752021,127.31,127.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769022596214,3.86752021,127.31,127.25,10.79831757]
["bitfinex-derivatives","SOLF0:USTF0",1769022598115,3.86752021,127.33,127.26,10.79761757]
["bitfinex-derivatives","SOLF0:USTF0",1769022599913,10.94182021,127.33,127.26,10.79761757]
["bitfinex-derivatives","SOLF0:USTF0",1769022600111,3.85735383,127.31,127.22,116.8508452]
["bitfinex-derivatives","SOLF0:USTF0",1769022600315,3.85735383,127.31,127.23,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022600517,3.85735383,127.35,127.27,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022600719,3.85735383,127.35,127.28,6.7121452]
["bitfinex-derivatives","SOLF0:USTF0",1769022601219,6.49316372,127.37,127.29,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022601521,3.85735383,127.37,127.3,2.63580989]
["bitfinex-derivatives","SOLF0:USTF0",1769022601721,7.0709,127.39,127.32,6.7121452]
["bitfinex-derivatives","SOLF0:USTF0",1769022602623,3.85735383,127.4,127.33,11.15053531]
["bitfinex-derivatives","SOLF0:USTF0",1769022603016,10.92785383,127.4,127.33,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022603629,109.9703,127.42,127.34,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022603630,10.92695383,127.42,127.34,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022604011,3.85735383,127.44,127.36,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022604924,3.85735383,127.43,127.36,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022605526,3.85735383,127.45,127.37,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022606021,7.0673,127.46,127.39,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022606527,7.0663,127.48,127.4,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022606721,10.92365383,127.48,127.4,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022606920,3.85735383,127.48,127.41,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022607120,3.85735383,127.5,127.41,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022607422,329.4867,127.58,127.44,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022607423,113.71035383,127.56,127.44,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022607718,3.85735383,127.54,127.44,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022607916,113.72955383,127.53,127.44,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022608112,3.85735383,127.52,127.44,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022609023,3.85735383,127.55,127.47,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022609621,3.85735383,127.53,127.44,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022610218,3.85735383,127.52,127.44,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022610720,3.85735383,127.52,127.41,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022610721,3.85735383,127.5,127.41,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022611224,7.0638,127.52,127.42,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022611523,111.20900738,127.57,127.44,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022611524,3.85735383,127.56,127.44,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022612026,10.91985383,127.55,127.46,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022612723,3.85735383,127.54,127.46,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022612918,3.85735383,127.53,127.44,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022614028,3.85735383,127.52,127.44,4.07633531]
["bitfinex-derivatives","SOLF0:USTF0",1769022615429,3.85735383,127.52,127.45,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022615827,11.23995468,127.55,127.45,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022616220,4.17765468,127.54,127.45,10.99060201]
["bitfinex-derivatives","SOLF0:USTF0",1769022617122,4.17765468,127.54,127.46,10.99010201]
["bitfinex-derivatives","SOLF0:USTF0",1769022617326,4.17765468,127.54,127.47,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022618531,4.17765468,127.57,127.47,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022618830,4.17765468,127.56,127.48,10.98910201]
["bitfinex-derivatives","SOLF0:USTF0",1769022619029,4.17765468,127.56,127.46,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022619930,11.23935468,127.56,127.47,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022620432,4.17765468,127.56,127.47,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022620828,116.29540111,127.58,127.46,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769022620829,10.64145579,127.58,127.48,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022621127,4.17765468,127.58,127.48,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022621430,11.23925468,127.56,127.48,10.98900201]
["bitfinex-derivatives","SOLF0:USTF0",1769022622330,4.17765468,127.55,127.48,10.98900201]
["bitfinex-derivatives","SOLF0:USTF0",1769022622631,4.17765468,127.54,127.45,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022622829,4.17765468,127.53,127.45,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022623320,109.8652,127.54,127.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769022623321,11.24195468,127.51,127.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769022623527,120.50025579,127.55,127.44,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022623725,4.17765468,127.55,127.44,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022624835,4.17765468,127.55,127.46,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022625527,116.29550111,127.58,127.46,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022625528,4.17765468,127.58,127.49,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022626631,7.0616,127.56,127.49,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022627632,11.23845468,127.58,127.5,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022627837,7.0608,127.58,127.5,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022628023,4.17765468,127.6,127.5,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022628229,7.0599,127.59,127.51,10.98740201]
["bitfinex-derivatives","SOLF0:USTF0",1769022629538,7.0604,127.58,127.51,10.98740201]
["bitfinex-derivatives","SOLF0:USTF0",1769022631639,4.17765468,127.56,127.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769022631840,4.17765468,127.56,127.49,10.98830201]
["bitfinex-derivatives","SOLF0:USTF0",1769022632034,4.17765468,127.56,127.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769022633941,4.17765468,127.56,127.49,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022635034,4.17765468,127.56,127.49,10.98870201]
["bitfinex-derivatives","SOLF0:USTF0",1769022636242,4.17765468,127.56,127.5,10.98800201]
["bitfinex-derivatives","SOLF0:USTF0",1769022637748,11.23915468,127.56,127.5,10.98800201]
["bitfinex-derivatives","SOLF0:USTF0",1769022638840,11.23855468,127.58,127.5,10.98800201]
["bitfinex-derivatives","SOLF0:USTF0",1769022639147,4.17765468,127.58,127.5,10.98800201]
["bitfinex-derivatives","SOLF0:USTF0",1769022639746,4.17765468,127.58,127.5,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022640347,7.0609,127.57,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769022640647,11.23855468,127.57,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769022641744,11.23855468,127.57,127.5,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022642444,11.23855468,127.57,127.5,10.98760201]
["bitfinex-derivatives","SOLF0:USTF0",1769022643748,11.23855468,127.57,127.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769022644644,7.0603,127.59,127.52,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022644845,11.23795468,127.59,127.52,3.92340201]
["bitfinex-derivatives","SOLF0:USTF0",1769022645246,6.80297985,127.58,127.52,10.98700201]
["bitfinex-derivatives","SOLF0:USTF0",1769022648346,13.83695163,127.61,127.53,4.23740738]
["bitfinex-derivatives","SOLF0:USTF0",1769022649052,13.83695163,127.61,127.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769022649255,10.25782436,127.6,127.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769022649552,4.15252646,127.6,127.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769022650356,6.11127859,127.59,127.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769022650546,11.21182646,127.6,127.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769022650751,6.11127859,127.59,127.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769022650952,11.21182646,127.6,127.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769022651648,4.15252646,127.59,127.53,4.23740738]
["bitfinex-derivatives","SOLF0:USTF0",1769022651852,2.62532517,127.57,127.5,4.23740738]
["bitfinex-derivatives","SOLF0:USTF0",1769022652156,6.77785163,127.57,127.5,4.23740738]
["bitfinex-derivatives","SOLF0:USTF0",1769022652953,7.0616,127.56,127.5,11.30170738]
["bitfinex-derivatives","SOLF0:USTF0",1769022653546,7.0616,127.56,127.5,4.23740738]
["bitfinex-derivatives","SOLF0:USTF0",1769022653854,13.83985163,127.55,127.48,11.30310738]
["bitfinex-derivatives","SOLF0:USTF0",1769022654858,11.21452646,127.55,127.48,11.30310738]
["bitfinex-derivatives","SOLF0:USTF0",1769022655259,4.15252646,127.54,127.48,11.30310738]
["bitfinex-derivatives","SOLF0:USTF0",1769022657064,7.062,127.55,127.48,11.30310738]
["bitfinex-derivatives","SOLF0:USTF0",1769022657264,4.15252646,127.56,127.49,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769022658964,11.21402646,127.56,127.49,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769022659554,7.062,127.55,127.49,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769022660366,7.0615,127.56,127.51,4.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1769022660569,11.341332,127.6,127.51,4.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1769022660761,6.128442,127.59,127.51,4.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1769022660959,10.2009779,127.58,127.51,4.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1769022661149,6.12908795,127.57,127.51,11.25060793]
["bitfinex-derivatives","SOLF0:USTF0",1769022661457,4.0725359,127.55,127.44,109.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769022661662,10.20243849,127.54,127.45,4.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1769022661864,4.0725359,127.54,127.45,4.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1769022662365,7.0632,127.53,127.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769022662954,11.1357359,127.53,127.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769022663164,4.0725359,127.52,127.45,4.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1769022663777,11.1362359,127.52,127.46,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769022664974,11.1362359,127.52,127.45,4.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1769022665963,11.1362359,127.52,127.45,11.25420793]
["bitfinex-derivatives","SOLF0:USTF0",1769022667477,11.1369359,127.51,127.45,11.25420793]
["bitfinex-derivatives","SOLF0:USTF0",1769022667881,4.0725359,127.5,127.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769022668179,11.1373359,127.5,127.42,4.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1769022668974,11.1373359,127.5,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769022669776,11.1373359,127.5,127.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769022670376,11.1373359,127.5,127.42,11.25580793]
["bitfinex-derivatives","SOLF0:USTF0",1769022672178,11.1373359,127.5,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769022672386,11.1373359,127.5,127.43,11.25550793]
["bitfinex-derivatives","SOLF0:USTF0",1769022673691,7.0653,127.49,127.43,11.25550793]
["bitfinex-derivatives","SOLF0:USTF0",1769022674684,11.1384359,127.48,127.41,11.25610793]
["bitfinex-derivatives","SOLF0:USTF0",1769022674882,109.8845,127.52,127.39,4.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1769022674883,4.0725359,127.46,127.39,4.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1769022675484,4.0725359,127.46,127.4,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769022675986,4.0725359,127.46,127.4,11.46810224]
["bitfinex-derivatives","SOLF0:USTF0",1769022676581,4.0725359,127.46,127.41,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769022678386,2.62959304,127.49,127.43,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022678591,2.62959304,127.49,127.4,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022678790,4.12117838,127.48,127.4,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022679192,11.18707838,127.48,127.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769022680989,2.62959304,127.47,127.41,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769022681294,9.69619304,127.47,127.4,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022681694,9.69619304,127.47,127.4,11.46760224]
["bitfinex-derivatives","SOLF0:USTF0",1769022681893,9.69619304,127.47,127.4,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022682092,2.62959304,127.47,127.4,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022682688,6.75077142,127.47,127.4,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022682894,6.75077142,127.47,127.41,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769022685297,6.75077142,127.47,127.41,11.46750224]
["bitfinex-derivatives","SOLF0:USTF0",1769022686792,4.12117838,127.47,127.42,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769022686993,7.0659,127.48,127.42,11.46670224]
["bitfinex-derivatives","SOLF0:USTF0",1769022687193,11.18707838,127.48,127.42,11.46670224]
["bitfinex-derivatives","SOLF0:USTF0",1769022687792,4.12117838,127.47,127.4,11.46760224]
["bitfinex-derivatives","SOLF0:USTF0",1769022687991,4.12117838,127.47,127.4,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022688599,6.75077142,127.45,127.38,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022689102,6.75077142,127.45,127.39,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769022689696,6.75077142,127.45,127.4,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769022691193,2.62959304,127.47,127.41,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022691394,4.12117838,127.48,127.41,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022692396,4.12117838,127.48,127.42,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769022693304,11.18717838,127.48,127.42,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769022693600,4.12117838,127.46,127.4,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769022694896,11.18827838,127.46,127.4,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769022697596,4.12117838,127.46,127.4,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769022700211,4.12117838,127.5,127.44,11.46580224]
["bitfinex-derivatives","SOLF0:USTF0",1769022700417,4.12117838,127.54,127.47,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022700808,4.12117838,127.54,127.48,2.62959304]
["bitfinex-derivatives","SOLF0:USTF0",1769022701715,4.12117838,127.54,127.47,11.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1769022701906,4.12117838,127.54,127.48,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769022704023,4.12117838,127.53,127.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769022704217,4.12117838,127.53,127.45,7.02739528]
["bitfinex-derivatives","SOLF0:USTF0",1769022704422,4.12117838,127.53,127.45,4.39780224]
["bitfinex-derivatives","SOLF0:USTF0",1769022706031,4.4026171,127.52,127.45,11.46520224]
["bitfinex-derivatives","SOLF0:USTF0",1769022707621,4.4026171,127.52,127.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769022711835,4.4026171,127.52,127.46,11.49287297]
["bitfinex-derivatives","SOLF0:USTF0",1769022712145,4.4026171,127.54,127.48,4.42587297]
["bitfinex-derivatives","SOLF0:USTF0",1769022713238,4.4026171,127.54,127.48,11.49117297]
["bitfinex-derivatives","SOLF0:USTF0",1769022713538,4.4026171,127.54,127.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769022714128,14.09381014,127.56,127.49,11.49087297]
["bitfinex-derivatives","SOLF0:USTF0",1769022715231,4.4026171,127.55,127.49,11.49087297]
["bitfinex-derivatives","SOLF0:USTF0",1769022717335,4.4026171,127.54,127.48,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769022717635,4.4026171,127.53,127.48,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769022718845,4.4026171,127.53,127.47,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769022721343,11.4658171,127.53,127.47,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769022722038,11.4658171,127.53,127.47,11.3218728]
["bitfinex-derivatives","SOLF0:USTF0",1769022723349,4.4026171,127.53,127.47,11.3218728]
["bitfinex-derivatives","SOLF0:USTF0",1769022726055,11.4658171,127.53,127.47,11.3218728]
["bitfinex-derivatives","SOLF0:USTF0",1769022727559,4.4026171,127.53,127.47,11.3218728]
["bitfinex-derivatives","SOLF0:USTF0",1769022730158,4.4026171,127.53,127.48,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769022730848,4.4026171,127.53,127.47,4.2554728]
["bitfinex-derivatives","SOLF0:USTF0",1769022731956,4.4026171,127.53,127.47,11.3216728]
["bitfinex-derivatives","SOLF0:USTF0",1769022732855,11.4658171,127.53,127.47,11.3216728]
["bitfinex-derivatives","SOLF0:USTF0",1769022733056,4.39457184,127.52,127.46,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769022733652,4.39457184,127.52,127.46,11.3223728]
["bitfinex-derivatives","SOLF0:USTF0",1769022735158,4.39457184,127.52,127.47,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769022735358,9.69028282,127.53,127.47,11.3218728]
["bitfinex-derivatives","SOLF0:USTF0",1769022735745,7.0637,127.52,127.47,4.2554728]
["bitfinex-derivatives","SOLF0:USTF0",1769022735946,4.47904197,127.51,127.45,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022737158,11.54334197,127.51,127.45,11.68526184]
["bitfinex-derivatives","SOLF0:USTF0",1769022738556,4.47904197,127.51,127.45,11.68526184]
["bitfinex-derivatives","SOLF0:USTF0",1769022740661,11.54324197,127.51,127.45,11.68526184]
["bitfinex-derivatives","SOLF0:USTF0",1769022742463,4.47904197,127.51,127.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769022742858,4.47904197,127.51,127.45,11.68536184]
["bitfinex-derivatives","SOLF0:USTF0",1769022743763,11.54354197,127.51,127.45,11.68536184]
["bitfinex-derivatives","SOLF0:USTF0",1769022745665,6.12741478,127.5,127.45,11.68536184]
["bitfinex-derivatives","SOLF0:USTF0",1769022745850,4.47904197,127.51,127.45,11.68536184]
["bitfinex-derivatives","SOLF0:USTF0",1769022747066,6.12740841,127.5,127.45,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022747368,11.54334197,127.51,127.45,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022747671,6.12752225,127.5,127.45,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022747862,11.54334197,127.51,127.45,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022748064,6.12752225,127.5,127.45,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022748264,11.54334197,127.51,127.45,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022748454,11.54334197,127.51,127.45,11.68506184]
["bitfinex-derivatives","SOLF0:USTF0",1769022750156,11.54334197,127.51,127.45,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022750959,7.0649,127.5,127.45,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022751370,11.54394197,127.5,127.45,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022752274,4.47904197,127.5,127.45,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022760384,4.47904197,127.48,127.41,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022761982,11.54494197,127.48,127.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769022762680,11.54494197,127.48,127.42,11.68696184]
["bitfinex-derivatives","SOLF0:USTF0",1769022762981,4.47904197,127.48,127.42,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022763381,4.47904197,127.48,127.42,11.68696184]
["bitfinex-derivatives","SOLF0:USTF0",1769022763783,4.47904197,127.52,127.42,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022763983,2.62698282,127.49,127.42,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022764380,2.62698282,127.49,127.43,11.68606184]
["bitfinex-derivatives","SOLF0:USTF0",1769022764683,7.10602479,127.49,127.43,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022765278,14.17152479,127.49,127.43,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022770497,4.40698151,127.48,127.43,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022777887,11.47298151,127.48,127.43,4.61786184]
["bitfinex-derivatives","SOLF0:USTF0",1769022778398,4.40698151,127.46,127.39,4.55487871]
["bitfinex-derivatives","SOLF0:USTF0",1769022778792,4.40698151,127.45,127.39,4.55487871]
["bitfinex-derivatives","SOLF0:USTF0",1769022778994,4.40698151,127.44,127.39,4.55487871]
["bitfinex-derivatives","SOLF0:USTF0",1769022779297,11.47508151,127.44,127.39,4.55487871]
["bitfinex-derivatives","SOLF0:USTF0",1769022780402,4.40698151,127.44,127.39,4.55487871]
["bitfinex-derivatives","SOLF0:USTF0",1769022782703,4.40698151,127.44,127.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769022783001,7.03801057,127.44,127.38,11.4151978]
["bitfinex-derivatives","SOLF0:USTF0",1769022783299,14.10631057,127.44,127.38,4.3438978]
["bitfinex-derivatives","SOLF0:USTF0",1769022783601,4.62705698,127.43,127.38,4.3438978]
["bitfinex-derivatives","SOLF0:USTF0",1769022784105,2.63102906,127.44,127.38,4.3438978]
["bitfinex-derivatives","SOLF0:USTF0",1769022784404,11.69465698,127.45,127.38,4.3438978]
["bitfinex-derivatives","SOLF0:USTF0",1769022785203,11.69465698,127.45,127.38,11.4152978]
["bitfinex-derivatives","SOLF0:USTF0",1769022787402,4.62705698,127.45,127.39,11.4144978]
["bitfinex-derivatives","SOLF0:USTF0",1769022790298,4.62705698,127.49,127.41,4.3438978]
["bitfinex-derivatives","SOLF0:USTF0",1769022790498,2.63102906,127.5,127.42,4.3438978]
["bitfinex-derivatives","SOLF0:USTF0",1769022790810,4.62705698,127.51,127.42,4.3438978]
["bitfinex-derivatives","SOLF0:USTF0",1769022791107,4.62705698,127.51,127.44,4.3438978]
["bitfinex-derivatives","SOLF0:USTF0",1769022791900,11.69135698,127.51,127.44,11.4118978]
["bitfinex-derivatives","SOLF0:USTF0",1769022795309,4.62705698,127.5,127.45,4.3438978]
["bitfinex-derivatives","SOLF0:USTF0",1769022795706,4.62705698,127.5,127.45,11.4113978]
["bitfinex-derivatives","SOLF0:USTF0",1769022797812,4.62705698,127.5,127.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769022798005,4.62705698,127.5,127.44,11.74703438]
["bitfinex-derivatives","SOLF0:USTF0",1769022798710,4.6788631,127.49,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769022799310,4.6788631,127.49,127.43,11.74753438]
["bitfinex-derivatives","SOLF0:USTF0",1769022799609,4.6788631,127.48,127.43,4.67893438]
["bitfinex-derivatives","SOLF0:USTF0",1769022808510,11.7447631,127.48,127.41,11.74873438]
["bitfinex-derivatives","SOLF0:USTF0",1769022808729,4.6788631,127.47,127.41,11.74873438]
["bitfinex-derivatives","SOLF0:USTF0",1769022810409,4.6788631,127.46,127.41,11.74873438]
["bitfinex-derivatives","SOLF0:USTF0",1769022811217,2.63102906,127.49,127.43,4.67893438]
["bitfinex-derivatives","SOLF0:USTF0",1769022811421,7.30989216,127.49,127.43,4.67893438]
["bitfinex-derivatives","SOLF0:USTF0",1769022812419,4.6788631,127.48,127.43,4.67893438]
["bitfinex-derivatives","SOLF0:USTF0",1769022813617,4.6788631,127.48,127.41,7.30996344]
["bitfinex-derivatives","SOLF0:USTF0",1769022813829,4.6788631,127.46,127.41,4.67893438]
["bitfinex-derivatives","SOLF0:USTF0",1769022814025,4.6788631,127.46,127.39,4.67893438]
["bitfinex-derivatives","SOLF0:USTF0",1769022814820,4.6788631,127.44,127.37,4.67893438]
["bitfinex-derivatives","SOLF0:USTF0",1769022815624,11.7472631,127.44,127.37,11.75063438]
["bitfinex-derivatives","SOLF0:USTF0",1769022816520,4.6788631,127.42,127.37,4.67893438]
["bitfinex-derivatives","SOLF0:USTF0",1769022824730,4.6788631,127.42,127.37,11.75083438]
["bitfinex-derivatives","SOLF0:USTF0",1769022827132,4.33832446,127.4,127.35,11.51047427]
["bitfinex-derivatives","SOLF0:USTF0",1769022829235,4.33832446,127.4,127.34,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769022829836,4.33832446,127.4,127.34,11.51147427]
["bitfinex-derivatives","SOLF0:USTF0",1769022830025,2.63102906,127.39,127.34,4.43787427]
["bitfinex-derivatives","SOLF0:USTF0",1769022832933,2.63102906,127.39,127.34,11.51147427]
["bitfinex-derivatives","SOLF0:USTF0",1769022841341,11.64148744,127.42,127.36,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022841546,4.57178744,127.42,127.36,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022841747,4.57178744,127.42,127.37,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022841944,11.64038744,127.44,127.37,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022842143,4.57178744,127.44,127.37,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022843449,4.57178744,127.44,127.39,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022843842,4.57178744,127.46,127.39,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022844150,11.63878744,127.46,127.4,11.42750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022845444,11.63878744,127.46,127.4,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022845643,4.57178744,127.45,127.4,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022846452,4.57178744,127.44,127.38,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022847644,4.57178744,127.44,127.38,11.42890369]
["bitfinex-derivatives","SOLF0:USTF0",1769022848451,4.57178744,127.46,127.4,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022849951,4.57178744,127.46,127.4,11.42760369]
["bitfinex-derivatives","SOLF0:USTF0",1769022851362,4.57178744,127.46,127.41,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022851858,14.26824933,127.48,127.42,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022852153,11.63768744,127.48,127.42,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022852655,14.26764933,127.5,127.43,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022853055,4.57178744,127.49,127.43,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022853444,4.57178744,127.49,127.43,11.42610369]
["bitfinex-derivatives","SOLF0:USTF0",1769022853649,4.57178744,127.51,127.44,4.35750369]
["bitfinex-derivatives","SOLF0:USTF0",1769022854054,4.57178744,127.51,127.45,11.42490369]
["bitfinex-derivatives","SOLF0:USTF0",1769022855948,4.57178744,127.51,127.46,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769022856152,4.36477061,127.53,127.47,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022856860,4.36477061,127.55,127.48,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022857460,11.42697061,127.55,127.48,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022857960,4.36477061,127.54,127.48,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022858960,4.36477061,127.54,127.48,11.67336741]
["bitfinex-derivatives","SOLF0:USTF0",1769022859261,4.36477061,127.54,127.48,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022863972,7.0622,127.55,127.49,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022864165,4.36477061,127.59,127.49,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022864464,4.36477061,127.57,127.5,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022864864,4.36477061,127.57,127.51,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022866965,112.44976189,127.6,127.52,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022866966,11.42437061,127.6,127.52,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022867164,4.36477061,127.59,127.5,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022867468,4.36477061,127.55,127.48,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022867663,11.42747061,127.54,127.48,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022868468,7.0632,127.53,127.48,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022868971,6.9953325,127.54,127.48,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022869768,4.36477061,127.55,127.49,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022871064,4.36477061,127.55,127.48,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769022871272,6.9953325,127.53,127.47,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022872470,4.36477061,127.52,127.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769022873276,6.9953325,127.51,127.45,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022874172,14.0601325,127.51,127.45,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022874669,2.63056189,127.49,127.42,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022874862,6.9953325,127.49,127.42,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022875467,4.36477061,127.48,127.42,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022876876,11.43077061,127.48,127.42,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022878476,4.36477061,127.48,127.42,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022879665,6.9953325,127.51,127.42,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022880074,4.36477061,127.5,127.42,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022880276,4.36477061,127.46,127.4,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022880678,2.63056189,127.45,127.38,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022880878,6.9953325,127.45,127.38,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022881076,6.9953325,127.45,127.38,11.67886741]
["bitfinex-derivatives","SOLF0:USTF0",1769022883580,2.63056189,127.45,127.39,4.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769022886390,2.63056189,127.45,127.39,11.67836741]
["bitfinex-derivatives","SOLF0:USTF0",1769022888396,4.36477061,127.46,127.4,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769022888695,9.69676189,127.48,127.41,4.37432299]
["bitfinex-derivatives","SOLF0:USTF0",1769022888894,14.29562119,127.48,127.41,4.37432299]
["bitfinex-derivatives","SOLF0:USTF0",1769022889196,14.29562119,127.48,127.41,11.44402299]
["bitfinex-derivatives","SOLF0:USTF0",1769022891393,7.22942119,127.48,127.41,4.37432299]
["bitfinex-derivatives","SOLF0:USTF0",1769022892302,7.22942119,127.48,127.41,11.44372299]
["bitfinex-derivatives","SOLF0:USTF0",1769022893904,14.29532119,127.48,127.41,11.44372299]
["bitfinex-derivatives","SOLF0:USTF0",1769022895406,11.6653593,127.47,127.41,11.44372299]
["bitfinex-derivatives","SOLF0:USTF0",1769022895902,2.63056189,127.46,127.41,11.44372299]
["bitfinex-derivatives","SOLF0:USTF0",1769022896404,2.63056189,127.46,127.41,4.37432299]
["bitfinex-derivatives","SOLF0:USTF0",1769022898310,14.29652119,127.46,127.41,4.37432299]
["bitfinex-derivatives","SOLF0:USTF0",1769022898494,4.5988593,127.45,127.39,11.44462299]
["bitfinex-derivatives","SOLF0:USTF0",1769022899898,11.6664593,127.45,127.39,11.44462299]
["bitfinex-derivatives","SOLF0:USTF0",1769022901002,4.5988593,127.45,127.4,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022901591,9.69756189,127.46,127.4,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022901992,4.22366822,127.47,127.41,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022902295,7.0663,127.48,127.41,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022902708,4.22366822,127.49,127.42,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022902911,4.22366822,127.51,127.42,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022903102,4.22366822,127.51,127.44,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022903807,4.22366822,127.49,127.42,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022904305,4.22366822,127.48,127.42,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022904700,4.22366822,127.48,127.42,11.33321954]
["bitfinex-derivatives","SOLF0:USTF0",1769022906003,4.22366822,127.48,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769022906300,2.62936935,127.49,127.43,11.33271954]
["bitfinex-derivatives","SOLF0:USTF0",1769022906500,6.85303757,127.52,127.45,11.33161954]
["bitfinex-derivatives","SOLF0:USTF0",1769022906906,4.22366822,127.54,127.46,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022907104,4.22366822,127.54,127.48,11.32991954]
["bitfinex-derivatives","SOLF0:USTF0",1769022908509,4.22366822,127.53,127.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769022910107,11.28676822,127.53,127.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769022910311,11.28676822,127.53,127.45,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022911212,4.22366822,127.52,127.45,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022911414,4.22366822,127.51,127.44,11.33211954]
["bitfinex-derivatives","SOLF0:USTF0",1769022913005,4.22366822,127.51,127.45,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022913298,7.0637,127.52,127.45,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022914111,7.0642,127.51,127.45,4.26411954]
["bitfinex-derivatives","SOLF0:USTF0",1769022915410,4.11556651,127.5,127.43,11.41969515]
["bitfinex-derivatives","SOLF0:USTF0",1769022915612,11.18056651,127.5,127.43,11.41969515]
["bitfinex-derivatives","SOLF0:USTF0",1769022917607,4.11556651,127.5,127.43,11.41969515]
["bitfinex-derivatives","SOLF0:USTF0",1769022918905,2.62936935,127.49,127.43,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022919114,6.74493586,127.49,127.43,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022921719,4.11556651,127.49,127.43,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022921920,4.11556651,127.49,127.43,11.41979515]
["bitfinex-derivatives","SOLF0:USTF0",1769022924620,4.11556651,127.52,127.45,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022924812,4.11556651,127.55,127.47,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022925014,4.11556651,127.57,127.51,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022925213,4.11556651,127.57,127.49,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022925417,6.74493586,127.56,127.49,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022925924,4.11556651,127.56,127.49,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022926124,6.74493586,127.58,127.49,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022926321,10.22300467,127.57,127.49,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022926521,4.11556651,127.59,127.51,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022926823,6.10727005,127.58,127.51,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022927121,4.11556651,127.59,127.51,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022927420,10.22123677,127.58,127.51,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022927615,4.11556651,127.58,127.51,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022929930,4.11556651,127.56,127.48,6.9805645]
["bitfinex-derivatives","SOLF0:USTF0",1769022930410,2.62936935,127.57,127.47,109.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769022930411,11.17816651,127.54,127.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769022930611,6.74493586,127.53,127.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769022930817,6.74493586,127.53,127.46,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022931016,4.11556651,127.52,127.44,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022931510,4.11556651,127.52,127.45,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022933122,4.11556651,127.52,127.45,11.41869515]
["bitfinex-derivatives","SOLF0:USTF0",1769022935027,11.17926651,127.52,127.45,11.41869515]
["bitfinex-derivatives","SOLF0:USTF0",1769022935329,6.74493586,127.51,127.45,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022936120,4.11556651,127.5,127.43,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022936325,2.62936935,127.49,127.43,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022936726,6.74493586,127.49,127.43,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022938318,6.74493586,127.47,127.41,11.42079515]
["bitfinex-derivatives","SOLF0:USTF0",1769022938524,6.74493586,127.47,127.39,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022939327,6.74493586,127.47,127.41,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769022940729,4.11556651,127.49,127.42,11.42029515]
["bitfinex-derivatives","SOLF0:USTF0",1769022940930,6.74493586,127.49,127.42,11.42029515]
["bitfinex-derivatives","SOLF0:USTF0",1769022941825,6.74493586,127.49,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769022942125,13.80953586,127.51,127.43,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022943129,4.11556651,127.5,127.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769022943927,13.80843586,127.53,127.45,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022944132,4.11556651,127.53,127.45,4.35119515]
["bitfinex-derivatives","SOLF0:USTF0",1769022944432,4.11556651,127.53,127.46,6.9805645]
["bitfinex-derivatives","SOLF0:USTF0",1769022944924,4.11556651,127.53,127.47,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769022946024,4.23571463,127.52,127.45,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769022946426,4.23571463,127.52,127.45,4.11112009]
["bitfinex-derivatives","SOLF0:USTF0",1769022948030,4.23571463,127.54,127.46,4.11112009]
["bitfinex-derivatives","SOLF0:USTF0",1769022948629,4.23571463,127.53,127.46,4.11112009]
["bitfinex-derivatives","SOLF0:USTF0",1769022950032,4.23571463,127.53,127.47,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769022951935,4.23571463,127.53,127.45,11.17822009]
["bitfinex-derivatives","SOLF0:USTF0",1769022952538,11.29951463,127.52,127.45,11.17822009]
["bitfinex-derivatives","SOLF0:USTF0",1769022953440,11.29951463,127.52,127.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769022953845,11.29951463,127.52,127.46,11.17812009]
["bitfinex-derivatives","SOLF0:USTF0",1769022953846,4.23571463,127.52,127.46,11.17812009]
["bitfinex-derivatives","SOLF0:USTF0",1769022954247,7.0631,127.53,127.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769022954445,7.0631,127.53,127.47,11.17742009]
["bitfinex-derivatives","SOLF0:USTF0",1769022955243,11.29831463,127.54,127.47,11.17742009]
["bitfinex-derivatives","SOLF0:USTF0",1769022957146,4.23571463,127.52,127.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769022957940,4.23571463,127.52,127.46,11.17812009]
["bitfinex-derivatives","SOLF0:USTF0",1769022960645,4.13486866,127.54,127.47,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022961450,4.13486866,127.56,127.46,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022961645,4.13486866,127.56,127.44,109.9462]
["bitfinex-derivatives","SOLF0:USTF0",1769022961646,4.13486866,127.54,127.47,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022962244,4.13486866,127.52,127.45,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022963057,11.19906866,127.51,127.45,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022963858,4.13486866,127.5,127.43,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022964161,116.31833506,127.54,127.4,116.42873506]
["bitfinex-derivatives","SOLF0:USTF0",1769022964162,4.13486866,127.49,127.4,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022964459,4.13486866,127.46,127.4,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022968657,2.62988255,127.45,127.38,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022968964,4.13486866,127.43,127.35,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022969657,4.13486866,127.43,127.37,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769022971258,4.13486866,127.43,127.36,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022972360,4.13486866,127.43,127.37,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769022973360,4.13486866,127.42,127.35,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769022973559,4.13486866,127.42,127.34,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022975066,11.20436866,127.42,127.34,11.15454647]
["bitfinex-derivatives","SOLF0:USTF0",1769022975264,4.13486866,127.42,127.35,4.08114647]
["bitfinex-derivatives","SOLF0:USTF0",1769022975759,4.13486866,127.42,127.35,11.15414647]
["bitfinex-derivatives","SOLF0:USTF0",1769022976366,4.13486866,127.42,127.36,10.96642034]
["bitfinex-derivatives","SOLF0:USTF0",1769022977469,4.13486866,127.42,127.34,10.96722034]
["bitfinex-derivatives","SOLF0:USTF0",1769022977470,3.94465602,127.41,127.34,10.96722034]
["bitfinex-derivatives","SOLF0:USTF0",1769022978570,109.9518,127.44,127.32,10.96842034]
["bitfinex-derivatives","SOLF0:USTF0",1769022978571,3.94465602,127.4,127.32,10.96842034]
["bitfinex-derivatives","SOLF0:USTF0",1769022978785,3.94465602,127.4,127.32,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022979064,11.01555602,127.39,127.32,10.96872034]
["bitfinex-derivatives","SOLF0:USTF0",1769022979364,3.94465602,127.38,127.32,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022980669,11.01525602,127.4,127.32,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022980858,11.01525602,127.4,127.33,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769022981059,3.94465602,127.39,127.33,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769022982268,11.01405602,127.42,127.34,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022982764,3.94465602,127.42,127.32,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022983068,3.94465602,127.39,127.32,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022983865,3.94465602,127.42,127.32,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022985068,3.94465602,127.4,127.33,10.96782034]
["bitfinex-derivatives","SOLF0:USTF0",1769022985473,3.94465602,127.39,127.33,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769022986972,3.94465602,127.39,127.34,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769022987669,7.0703,127.4,127.34,10.96772034]
["bitfinex-derivatives","SOLF0:USTF0",1769022987866,11.01495602,127.4,127.34,10.96772034]
["bitfinex-derivatives","SOLF0:USTF0",1769022988066,3.94465602,127.39,127.34,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769022988471,140.00380267,127.44,127.34,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022988472,3.94465602,127.42,127.34,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022988866,6.57672726,127.42,127.34,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022989872,13.64612726,127.42,127.36,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769022990569,6.57672726,127.42,127.34,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022990772,13.64532726,127.44,127.37,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769022991270,11.01335602,127.43,127.37,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769022992372,11.01335602,127.43,127.36,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769022992768,11.01335602,127.43,127.36,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022992976,2.63207124,127.44,127.38,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769022993465,6.57672726,127.44,127.38,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769022994366,11.01275602,127.44,127.38,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769022996269,3.94465602,127.44,127.38,10.96542034]
["bitfinex-derivatives","SOLF0:USTF0",1769022996472,109.9064,127.49,127.4,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022996473,11.01215602,127.46,127.4,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022997071,11.01215602,127.46,127.4,10.96432034]
["bitfinex-derivatives","SOLF0:USTF0",1769022997470,11.01215602,127.46,127.4,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022997676,11.01235602,127.45,127.38,10.96492034]
["bitfinex-derivatives","SOLF0:USTF0",1769022997978,109.9064,127.49,127.36,110.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769022997979,3.94465602,127.43,127.36,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769022998176,3.94465602,127.43,127.37,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769022998880,3.94465602,127.43,127.37,10.96602034]
["bitfinex-derivatives","SOLF0:USTF0",1769023001787,3.94465602,127.43,127.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769023002173,3.94465602,127.45,127.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769023002380,3.94465602,127.45,127.39,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769023002783,3.94465602,127.45,127.36,3.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1769023003385,11.01225602,127.45,127.37,10.96542034]
["bitfinex-derivatives","SOLF0:USTF0",1769023005287,3.94465602,127.43,127.37,10.96542034]
["bitfinex-derivatives","SOLF0:USTF0",1769023005487,3.94465602,127.43,127.37,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769023006981,11.01335602,127.43,127.37,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769023007585,3.94465602,127.43,127.37,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769023007878,3.77311607,127.46,127.38,4.01888787]
["bitfinex-derivatives","SOLF0:USTF0",1769023008082,6.09275598,127.45,127.38,4.01888787]
["bitfinex-derivatives","SOLF0:USTF0",1769023008394,10.84041607,127.46,127.38,4.01888787]
["bitfinex-derivatives","SOLF0:USTF0",1769023008596,10.84041607,127.46,127.36,110.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769023008597,3.77311607,127.46,127.4,11.08918787]
["bitfinex-derivatives","SOLF0:USTF0",1769023008896,16.20075379,127.52,127.4,11.08918787]
["bitfinex-derivatives","SOLF0:USTF0",1769023008897,3.77311607,127.48,127.4,4.01888787]
["bitfinex-derivatives","SOLF0:USTF0",1769023009091,9.86897394,127.47,127.4,4.01888787]
["bitfinex-derivatives","SOLF0:USTF0",1769023009292,3.77311607,127.47,127.4,4.01888787]
["bitfinex-derivatives","SOLF0:USTF0",1769023010183,3.77311607,127.49,127.4,4.01888787]
["bitfinex-derivatives","SOLF0:USTF0",1769023010390,3.77311607,127.47,127.4,4.01888787]
["bitfinex-derivatives","SOLF0:USTF0",1769023010593,3.77311607,127.47,127.4,11.08868787]
["bitfinex-derivatives","SOLF0:USTF0",1769023011288,3.77311607,127.47,127.4,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769023012891,7.067,127.46,127.39,11.08978787]
["bitfinex-derivatives","SOLF0:USTF0",1769023017291,7.067,127.46,127.4,4.01888787]
["bitfinex-derivatives","SOLF0:USTF0",1769023017590,10.84011607,127.46,127.4,4.01888787]
["bitfinex-derivatives","SOLF0:USTF0",1769023019301,3.77496892,127.45,127.39,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769023019702,3.77496892,127.45,127.39,10.9758214]
["bitfinex-derivatives","SOLF0:USTF0",1769023020803,3.77496892,127.44,127.37,10.9764214]
["bitfinex-derivatives","SOLF0:USTF0",1769023021006,3.77496892,127.44,127.37,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023021301,7.0692,127.42,127.37,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023021497,113.73506892,127.43,127.33,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023021803,3.77496892,127.42,127.33,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023022695,10.84426892,127.42,127.36,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023023091,3.77496892,127.42,127.35,10.9779214]
["bitfinex-derivatives","SOLF0:USTF0",1769023024000,7.0698,127.41,127.35,10.9779214]
["bitfinex-derivatives","SOLF0:USTF0",1769023024200,3.77496892,127.4,127.33,10.9787214]
["bitfinex-derivatives","SOLF0:USTF0",1769023024402,3.77496892,127.4,127.34,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023026913,7.0711,127.39,127.34,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023030809,109.9516,127.44,127.35,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023030810,6.40742078,127.42,127.35,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023031016,3.77496892,127.41,127.35,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023031919,10.84486892,127.41,127.35,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023032522,3.77496892,127.4,127.33,10.9790214]
["bitfinex-derivatives","SOLF0:USTF0",1769023033208,10.84536892,127.4,127.34,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023034922,7.0698,127.41,127.35,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023035220,6.40742078,127.42,127.35,3.9049214]
["bitfinex-derivatives","SOLF0:USTF0",1769023035919,13.47672078,127.42,127.35,10.9779214]
["bitfinex-derivatives","SOLF0:USTF0",1769023036814,4.04698979,127.41,127.35,10.9779214]
["bitfinex-derivatives","SOLF0:USTF0",1769023039718,11.11568979,127.43,127.37,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023040920,9.70055186,127.44,127.38,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023041122,13.74754165,127.44,127.38,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023041816,4.04698979,127.46,127.39,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023042723,4.04698979,127.46,127.4,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023043324,11.11398979,127.46,127.4,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023045022,11.11458979,127.45,127.4,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023045229,6.67944165,127.44,127.37,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023045428,6.67944165,127.44,127.37,10.91490964]
["bitfinex-derivatives","SOLF0:USTF0",1769023046932,13.74754165,127.44,127.37,10.91490964]
["bitfinex-derivatives","SOLF0:USTF0",1769023047740,4.04698979,127.43,127.37,10.91490964]
["bitfinex-derivatives","SOLF0:USTF0",1769023048031,4.04698979,127.41,127.35,10.91610964]
["bitfinex-derivatives","SOLF0:USTF0",1769023048926,4.04698979,127.41,127.35,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023049435,11.11678979,127.41,127.35,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023050838,13.74984165,127.4,127.32,10.91760964]
["bitfinex-derivatives","SOLF0:USTF0",1769023051029,13.74984165,127.4,127.32,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023051839,13.74984165,127.4,127.31,2.63245186]
["bitfinex-derivatives","SOLF0:USTF0",1769023051840,13.74984165,127.4,127.34,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023052043,4.04698979,127.39,127.33,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769023052340,4.04698979,127.39,127.33,10.91710964]
["bitfinex-derivatives","SOLF0:USTF0",1769023053040,9.70285186,127.4,127.34,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023055841,13.74984165,127.4,127.34,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023057445,13.74904165,127.42,127.35,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023057646,4.04698979,127.41,127.35,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023058236,11.11568979,127.43,127.36,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023058541,4.04698979,127.42,127.36,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023058934,4.04698979,127.42,127.36,10.91590964]
["bitfinex-derivatives","SOLF0:USTF0",1769023061352,4.04698979,127.41,127.35,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769023061646,2.63245186,127.4,127.34,3.84340964]
["bitfinex-derivatives","SOLF0:USTF0",1769023061940,13.74984165,127.4,127.34,10.91700964]
["bitfinex-derivatives","SOLF0:USTF0",1769023062646,6.67944165,127.4,127.34,10.91700964]
["bitfinex-derivatives","SOLF0:USTF0",1769023064349,13.74984165,127.4,127.34,10.91700964]
["bitfinex-derivatives","SOLF0:USTF0",1769023068736,6.67944165,127.4,127.34,10.91700964]
["bitfinex-derivatives","SOLF0:USTF0",1769023073042,13.68040191,127.42,127.36,3.87455141]
["bitfinex-derivatives","SOLF0:USTF0",1769023073347,3.97865005,127.42,127.36,3.87455141]
["bitfinex-derivatives","SOLF0:USTF0",1769023074541,6.61110191,127.44,127.37,3.87455141]
["bitfinex-derivatives","SOLF0:USTF0",1769023075137,3.97865005,127.44,127.37,3.87455141]
["bitfinex-derivatives","SOLF0:USTF0",1769023075652,7.0676,127.45,127.39,10.94525141]
["bitfinex-derivatives","SOLF0:USTF0",1769023075855,3.97865005,127.46,127.39,3.87455141]
["bitfinex-derivatives","SOLF0:USTF0",1769023077947,3.97865005,127.46,127.39,10.94535141]
["bitfinex-derivatives","SOLF0:USTF0",1769023078750,3.97865005,127.45,127.39,10.94535141]
["bitfinex-derivatives","SOLF0:USTF0",1769023081157,3.97865005,127.45,127.4,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769023081855,3.97865005,127.45,127.4,10.83957177]
["bitfinex-derivatives","SOLF0:USTF0",1769023082061,3.73314152,127.46,127.4,10.83957177]
["bitfinex-derivatives","SOLF0:USTF0",1769023083359,10.80014152,127.46,127.4,3.76927177]
["bitfinex-derivatives","SOLF0:USTF0",1769023084761,3.73314152,127.46,127.4,10.83957177]
["bitfinex-derivatives","SOLF0:USTF0",1769023085861,3.73314152,127.45,127.38,3.76927177]
["bitfinex-derivatives","SOLF0:USTF0",1769023086061,3.73314152,127.43,127.36,3.76927177]
["bitfinex-derivatives","SOLF0:USTF0",1769023086654,3.73314152,127.45,127.38,3.76927177]
["bitfinex-derivatives","SOLF0:USTF0",1769023087859,3.73314152,127.45,127.37,2.63007194]
["bitfinex-derivatives","SOLF0:USTF0",1769023087860,3.73314152,127.45,127.39,3.76927177]
["bitfinex-derivatives","SOLF0:USTF0",1769023088257,3.73314152,127.47,127.41,10.83877177]
["bitfinex-derivatives","SOLF0:USTF0",1769023088461,3.73314152,127.47,127.41,3.76927177]
["bitfinex-derivatives","SOLF0:USTF0",1769023089151,3.73314152,127.47,127.41,10.83887177]
["bitfinex-derivatives","SOLF0:USTF0",1769023089860,6.36321346,127.49,127.42,3.76927177]
["bitfinex-derivatives","SOLF0:USTF0",1769023090060,3.73314152,127.49,127.42,3.76927177]
["bitfinex-derivatives","SOLF0:USTF0",1769023090960,3.73314152,127.49,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769023094160,3.73314152,127.48,127.41,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769023094568,3.73314152,127.48,127.41,10.83857177]
["bitfinex-derivatives","SOLF0:USTF0",1769023095065,10.79904152,127.48,127.42,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769023095364,3.73314152,127.47,127.41,3.76927177]
["bitfinex-derivatives","SOLF0:USTF0",1769023097465,10.79954152,127.47,127.41,3.76927177]
["bitfinex-derivatives","SOLF0:USTF0",1769023098166,3.88408226,127.46,127.41,3.76927177]
["bitfinex-derivatives","SOLF0:USTF0",1769023099366,3.88408226,127.45,127.39,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023100365,10.95058226,127.47,127.4,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023100561,6.5141542,127.49,127.4,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023101262,13.5799542,127.49,127.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769023101566,13.5799542,127.49,127.39,2.63007194]
["bitfinex-derivatives","SOLF0:USTF0",1769023101567,3.88408226,127.48,127.41,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023101872,10.95058226,127.47,127.41,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023102169,3.88408226,127.46,127.4,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023103768,10.95118226,127.46,127.4,11.0922791]
["bitfinex-derivatives","SOLF0:USTF0",1769023106870,3.88408226,127.46,127.4,11.0922791]
["bitfinex-derivatives","SOLF0:USTF0",1769023107062,7.0665,127.47,127.41,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023107261,3.88408226,127.48,127.42,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023107670,3.88408226,127.5,127.42,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023107970,3.88408226,127.5,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769023108968,10.94938226,127.5,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769023109762,3.88408226,127.49,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769023110470,10.94948226,127.49,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769023110973,3.88408226,127.48,127.42,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023111861,10.95008226,127.48,127.42,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023114477,10.95008226,127.48,127.43,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023115272,3.88408226,127.5,127.44,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023115973,10.94818226,127.52,127.45,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023116178,3.88408226,127.52,127.45,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023116367,3.88408226,127.52,127.46,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023117063,2.63007194,127.53,127.47,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023117275,10.94668226,127.54,127.47,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023117579,6.09581106,127.53,127.47,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023117775,10.94668226,127.54,127.47,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023118074,6.09575513,127.53,127.48,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023118274,3.88408226,127.56,127.48,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023118468,18.25538685,127.59,127.5,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023118675,3.88408226,127.58,127.5,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023118876,3.88408226,127.57,127.5,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023119274,3.88408226,127.57,127.5,11.0867791]
["bitfinex-derivatives","SOLF0:USTF0",1769023121577,3.88408226,127.55,127.47,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023122674,3.88408226,127.55,127.49,11.0873791]
["bitfinex-derivatives","SOLF0:USTF0",1769023122880,3.88408226,127.55,127.49,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023123275,2.63007194,127.56,127.49,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023123481,2.63007194,127.56,127.48,2.63007194]
["bitfinex-derivatives","SOLF0:USTF0",1769023123482,3.88408226,127.57,127.5,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023123680,3.88408226,127.57,127.51,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023124286,2.63007194,127.59,127.51,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023124589,6.5141542,127.59,127.51,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023124977,6.5141542,127.59,127.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769023125584,6.5141542,127.59,127.51,11.0857791]
["bitfinex-derivatives","SOLF0:USTF0",1769023125788,3.67709847,127.58,127.51,11.0857791]
["bitfinex-derivatives","SOLF0:USTF0",1769023126390,3.67709847,127.58,127.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769023128588,6.30717041,127.57,127.51,4.0220791]
["bitfinex-derivatives","SOLF0:USTF0",1769023128785,3.67709847,127.56,127.5,10.85376273]
["bitfinex-derivatives","SOLF0:USTF0",1769023130692,3.67709847,127.56,127.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769023130888,3.67709847,127.56,127.5,3.78936273]
["bitfinex-derivatives","SOLF0:USTF0",1769023131387,3.67709847,127.56,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769023132590,2.63007194,127.57,127.51,10.85356273]
["bitfinex-derivatives","SOLF0:USTF0",1769023133394,6.30717041,127.57,127.51,10.85356273]
["bitfinex-derivatives","SOLF0:USTF0",1769023134887,6.30717041,127.57,127.51,3.78936273]
["bitfinex-derivatives","SOLF0:USTF0",1769023135091,3.67709847,127.56,127.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769023135292,3.67709847,127.56,127.47,116.33983467]
["bitfinex-derivatives","SOLF0:USTF0",1769023135293,2.63007194,127.55,127.48,3.78936273]
["bitfinex-derivatives","SOLF0:USTF0",1769023135794,2.63007194,127.55,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769023136004,3.67709847,127.56,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769023136587,2.63007194,127.57,127.51,10.85356273]
["bitfinex-derivatives","SOLF0:USTF0",1769023137492,2.63007194,127.57,127.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769023137891,2.63007194,127.57,127.51,3.78936273]
["bitfinex-derivatives","SOLF0:USTF0",1769023138593,2.63007194,127.57,127.51,10.85306273]
["bitfinex-derivatives","SOLF0:USTF0",1769023140298,2.63007194,127.57,127.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769023140687,2.63007194,127.59,127.51,3.78936273]
["bitfinex-derivatives","SOLF0:USTF0",1769023141598,6.35934585,127.59,127.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769023141892,3.72927391,127.58,127.5,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023142102,2.63007194,127.57,127.5,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023142399,6.35934585,127.57,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769023142696,6.35934585,127.55,127.48,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023143003,2.63007194,127.53,127.48,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023143296,2.63007194,127.53,127.41,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1769023143297,3.72927391,127.5,127.43,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023143601,2.63007194,127.49,127.43,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023144699,6.35934585,127.49,127.43,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023144894,6.35934585,127.49,127.42,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769023145398,6.35934585,127.49,127.42,10.78138606]
["bitfinex-derivatives","SOLF0:USTF0",1769023145799,2.63007194,127.5,127.44,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023146200,6.35934585,127.5,127.44,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023147002,6.35934585,127.5,127.44,10.78058606]
["bitfinex-derivatives","SOLF0:USTF0",1769023148999,6.35798711,127.5,127.44,10.78058606]
["bitfinex-derivatives","SOLF0:USTF0",1769023149305,2.6287132,127.5,127.44,10.78058606]
["bitfinex-derivatives","SOLF0:USTF0",1769023149503,2.6287132,127.5,127.45,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023149802,6.35798711,127.52,127.46,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023149997,6.35798711,127.52,127.43,109.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769023149998,6.35798711,127.52,127.43,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023150197,3.72927391,127.51,127.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769023151198,3.72927391,127.51,127.44,10.78028606]
["bitfinex-derivatives","SOLF0:USTF0",1769023151403,3.72927391,127.51,127.45,10.78008606]
["bitfinex-derivatives","SOLF0:USTF0",1769023155307,3.72927391,127.53,127.46,3.71258606]
["bitfinex-derivatives","SOLF0:USTF0",1769023156908,3.72927391,127.53,127.44,112.5748132]
["bitfinex-derivatives","SOLF0:USTF0",1769023156909,3.72927391,127.53,127.47,10.67286183]
["bitfinex-derivatives","SOLF0:USTF0",1769023157114,2.6287132,127.54,127.47,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023157605,3.81377666,127.55,127.49,10.67176183]
["bitfinex-derivatives","SOLF0:USTF0",1769023159405,10.87507666,127.57,127.5,10.67126183]
["bitfinex-derivatives","SOLF0:USTF0",1769023159606,10.87397666,127.59,127.51,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023160507,10.87397666,127.59,127.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769023160703,3.81377666,127.59,127.52,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023161008,10.87287666,127.61,127.53,10.66956183]
["bitfinex-derivatives","SOLF0:USTF0",1769023161211,3.81377666,127.61,127.54,6.23517503]
["bitfinex-derivatives","SOLF0:USTF0",1769023162010,2.6287132,127.63,127.55,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023162206,3.81377666,127.64,127.57,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023162716,2.6287132,127.66,127.58,6.23517503]
["bitfinex-derivatives","SOLF0:USTF0",1769023162910,3.81377666,127.67,127.59,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023163623,3.81377666,127.65,127.57,10.66716183]
["bitfinex-derivatives","SOLF0:USTF0",1769023164308,3.81377666,127.65,127.57,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023164707,6.44248986,127.64,127.57,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023164917,3.81377666,127.64,127.57,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023165106,3.81377666,127.64,127.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769023165906,3.81377666,127.63,127.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769023166513,3.81377666,127.63,127.54,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023166514,10.87157666,127.63,127.54,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023167915,10.87157666,127.63,127.54,10.66886183]
["bitfinex-derivatives","SOLF0:USTF0",1769023168412,10.87157666,127.63,127.55,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023168615,3.81377666,127.62,127.55,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023168817,3.81377666,127.61,127.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769023169213,3.81377666,127.61,127.54,10.66886183]
["bitfinex-derivatives","SOLF0:USTF0",1769023169520,3.81377666,127.67,127.57,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023170913,3.81377666,127.67,127.59,10.66606183]
["bitfinex-derivatives","SOLF0:USTF0",1769023171216,3.81377666,127.67,127.59,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023171509,10.86927666,127.67,127.6,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769023172318,10.86927666,127.67,127.59,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023173008,3.81377666,127.65,127.56,113.44956183]
["bitfinex-derivatives","SOLF0:USTF0",1769023173207,3.81377666,127.65,127.56,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023173714,3.81377666,127.63,127.56,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023174307,3.81377666,127.62,127.56,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023175014,3.81377666,127.62,127.56,10.66766183]
["bitfinex-derivatives","SOLF0:USTF0",1769023175221,3.81377666,127.65,127.56,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023175814,10.87047666,127.65,127.58,10.66676183]
["bitfinex-derivatives","SOLF0:USTF0",1769023178717,3.81377666,127.65,127.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769023179622,3.81377666,127.69,127.6,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023180028,10.86917666,127.67,127.6,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023180319,3.81377666,127.66,127.6,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023180921,3.81377666,127.66,127.6,10.66566183]
["bitfinex-derivatives","SOLF0:USTF0",1769023181517,3.81377666,127.68,127.61,10.66496183]
["bitfinex-derivatives","SOLF0:USTF0",1769023182416,3.81377666,127.71,127.62,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023183910,10.86807666,127.69,127.62,10.66456183]
["bitfinex-derivatives","SOLF0:USTF0",1769023184115,3.81377666,127.69,127.62,10.66456183]
["bitfinex-derivatives","SOLF0:USTF0",1769023184325,3.81377666,127.69,127.6,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023185926,10.55518662,127.67,127.6,10.66536183]
["bitfinex-derivatives","SOLF0:USTF0",1769023186827,10.55518662,127.67,127.6,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023187019,7.0559,127.66,127.6,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023187520,10.55568662,127.66,127.6,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023188922,7.0566,127.65,127.6,3.60646183]
["bitfinex-derivatives","SOLF0:USTF0",1769023190019,7.0566,127.65,127.58,10.85482139]
["bitfinex-derivatives","SOLF0:USTF0",1769023190223,10.55688662,127.64,127.58,3.79452139]
["bitfinex-derivatives","SOLF0:USTF0",1769023193526,3.49978662,127.62,127.55,3.79452139]
["bitfinex-derivatives","SOLF0:USTF0",1769023193730,2.62266844,127.63,127.55,3.79452139]
["bitfinex-derivatives","SOLF0:USTF0",1769023194720,13.18005506,127.63,127.55,3.79452139]
["bitfinex-derivatives","SOLF0:USTF0",1769023195117,6.12245506,127.61,127.55,3.79452139]
["bitfinex-derivatives","SOLF0:USTF0",1769023195424,7.0582,127.62,127.55,3.79452139]
["bitfinex-derivatives","SOLF0:USTF0",1769023195820,10.55798662,127.62,127.55,3.79452139]
["bitfinex-derivatives","SOLF0:USTF0",1769023196626,10.55798662,127.62,127.55,10.85652139]
["bitfinex-derivatives","SOLF0:USTF0",1769023196824,2.62266844,127.61,127.55,10.85652139]
["bitfinex-derivatives","SOLF0:USTF0",1769023197029,3.49978662,127.6,127.53,3.79452139]
["bitfinex-derivatives","SOLF0:USTF0",1769023197424,3.49978662,127.6,127.53,10.85712139]
["bitfinex-derivatives","SOLF0:USTF0",1769023197927,3.49978662,127.6,127.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769023198118,9.68166844,127.61,127.54,10.85682139]
["bitfinex-derivatives","SOLF0:USTF0",1769023198520,13.18145506,127.61,127.54,10.85682139]
["bitfinex-derivatives","SOLF0:USTF0",1769023199525,3.49978662,127.61,127.55,10.60477781]
["bitfinex-derivatives","SOLF0:USTF0",1769023201340,13.32109763,127.64,127.56,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023201728,6.26349763,127.64,127.57,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023202031,3.64082919,127.64,127.58,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023202225,3.64082919,127.67,127.59,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023202431,6.26349763,127.67,127.6,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023202631,10.69542919,127.69,127.61,6.16564625]
["bitfinex-derivatives","SOLF0:USTF0",1769023202825,3.64082919,127.69,127.62,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023203221,10.69442919,127.71,127.63,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023203422,6.07966706,127.7,127.63,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023203626,10.69442919,127.71,127.63,6.16564625]
["bitfinex-derivatives","SOLF0:USTF0",1769023203826,6.07773809,127.7,127.63,6.16564625]
["bitfinex-derivatives","SOLF0:USTF0",1769023204032,3.64082919,127.71,127.63,2.62266844]
["bitfinex-derivatives","SOLF0:USTF0",1769023204219,9.72220121,127.7,127.62,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023204419,3.64082919,127.7,127.62,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023204825,10.69462919,127.7,127.63,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769023205328,3.64082919,127.69,127.62,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023205523,3.64082919,127.69,127.62,10.60107781]
["bitfinex-derivatives","SOLF0:USTF0",1769023205726,10.69522919,127.69,127.62,10.60107781]
["bitfinex-derivatives","SOLF0:USTF0",1769023206529,3.64082919,127.68,127.6,10.60167781]
["bitfinex-derivatives","SOLF0:USTF0",1769023206725,3.64082919,127.68,127.6,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023206922,3.64082919,127.67,127.58,296.42]
["bitfinex-derivatives","SOLF0:USTF0",1769023207142,3.64082919,127.67,127.59,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769023207833,3.64082919,127.67,127.59,10.60227781]
["bitfinex-derivatives","SOLF0:USTF0",1769023208033,10.69632919,127.67,127.59,10.60227781]
["bitfinex-derivatives","SOLF0:USTF0",1769023208435,3.64082919,127.66,127.59,10.60227781]
["bitfinex-derivatives","SOLF0:USTF0",1769023208827,10.69552919,127.69,127.61,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023209034,6.08285024,127.68,127.61,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023209331,3.64082919,127.69,127.61,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023209531,3.64082919,127.69,127.63,10.60027781]
["bitfinex-derivatives","SOLF0:USTF0",1769023211734,10.69382919,127.72,127.65,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023212036,6.07952878,127.71,127.65,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023212237,3.64082919,127.72,127.66,10.59877781]
["bitfinex-derivatives","SOLF0:USTF0",1769023212629,3.64082919,127.74,127.67,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1769023212930,3.64082919,127.74,127.67,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023214337,3.64082919,127.73,127.64,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023215636,10.69302919,127.73,127.66,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769023215841,3.64396334,127.72,127.64,3.54297781]
["bitfinex-derivatives","SOLF0:USTF0",1769023216130,3.64396334,127.72,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769023216334,3.64396334,127.72,127.65,10.63976122]
["bitfinex-derivatives","SOLF0:USTF0",1769023217033,3.64396334,127.72,127.63,10.64046122]
["bitfinex-derivatives","SOLF0:USTF0",1769023217829,10.69786334,127.7,127.63,10.64046122]
["bitfinex-derivatives","SOLF0:USTF0",1769023221335,3.64396334,127.7,127.64,10.64036122]
["bitfinex-derivatives","SOLF0:USTF0",1769023221734,3.64396334,127.7,127.64,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023221934,3.64396334,127.7,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769023222235,7.0525,127.73,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769023222440,10.69646334,127.73,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769023222644,10.69656334,127.72,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769023225438,10.69656334,127.72,127.65,10.63976122]
["bitfinex-derivatives","SOLF0:USTF0",1769023226733,10.69656334,127.72,127.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769023226936,3.64396334,127.72,127.66,10.63926122]
["bitfinex-derivatives","SOLF0:USTF0",1769023227338,3.64396334,127.75,127.68,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023227841,3.64396334,127.75,127.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769023228048,3.64396334,127.75,127.68,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023229047,3.64396334,127.75,127.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769023229344,7.0507,127.76,127.69,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023229942,7.0511,127.75,127.69,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023230743,10.69566334,127.74,127.68,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769023231938,3.64396334,127.74,127.68,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769023232140,3.64396334,127.74,127.67,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023232646,10.69556334,127.74,127.67,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023233539,10.69556334,127.74,127.67,10.63866122]
["bitfinex-derivatives","SOLF0:USTF0",1769023233734,10.69556334,127.74,127.67,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023234550,10.69556334,127.74,127.67,10.63876122]
["bitfinex-derivatives","SOLF0:USTF0",1769023235251,10.69556334,127.74,127.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769023235443,3.64396334,127.73,127.65,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023235750,3.64396334,127.72,127.65,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023237044,3.64396334,127.72,127.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769023238248,3.64396334,127.71,127.65,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023239050,3.64396334,127.71,127.65,10.63976122]
["bitfinex-derivatives","SOLF0:USTF0",1769023241350,3.64396334,127.73,127.66,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023241649,7.0519,127.74,127.66,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023241851,3.64396334,127.75,127.67,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023242442,3.64396334,127.75,127.69,10.63706122]
["bitfinex-derivatives","SOLF0:USTF0",1769023242657,3.64396334,127.78,127.69,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023243047,7.0499,127.77,127.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769023243653,3.64396334,127.78,127.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769023244454,16.76377626,127.77,127.69,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023244752,3.64396334,127.79,127.69,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023244956,6.06901322,127.78,127.69,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023245250,3.64396334,127.79,127.69,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023245451,9.3947361,127.78,127.69,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023245653,3.32704905,127.78,127.69,3.58336122]
["bitfinex-derivatives","SOLF0:USTF0",1769023246049,10.37634905,127.78,127.7,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023247054,10.37634905,127.78,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769023247454,6.06635181,127.77,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769023247756,10.37634905,127.78,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769023248063,10.37744905,127.76,127.69,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769023248358,116.93465023,127.8,127.67,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023248359,3.32704905,127.74,127.67,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023249947,3.32704905,127.74,127.67,10.5576435]
["bitfinex-derivatives","SOLF0:USTF0",1769023250154,3.32704905,127.74,127.67,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023250450,3.32704905,127.74,127.65,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023250653,3.32704905,127.72,127.65,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023251954,10.37974905,127.72,127.65,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023252168,123.40695491,127.75,127.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769023252169,3.32704905,127.71,127.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769023252956,3.32704905,127.71,127.62,10.5604435]
["bitfinex-derivatives","SOLF0:USTF0",1769023252957,9.39997253,127.7,127.62,10.5604435]
["bitfinex-derivatives","SOLF0:USTF0",1769023253252,3.32704905,127.7,127.62,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023253457,3.32704905,127.7,127.59,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023253850,3.32704905,127.67,127.61,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769023254052,3.32704905,127.67,127.59,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023254254,3.32704905,127.65,127.57,299.6627435]
["bitfinex-derivatives","SOLF0:USTF0",1769023255556,3.32704905,127.65,127.58,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023256161,3.32704905,127.7,127.6,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023256457,9.39651642,127.69,127.6,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023256660,3.32704905,127.69,127.6,3.5027435]
["bitfinex-derivatives","SOLF0:USTF0",1769023257555,10.38144905,127.69,127.62,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769023258758,3.32704905,127.69,127.62,10.5606435]
["bitfinex-derivatives","SOLF0:USTF0",1769023259965,3.32704905,127.69,127.63,10.31886745]
["bitfinex-derivatives","SOLF0:USTF0",1769023260159,7.0531,127.72,127.63,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023260457,3.27774138,127.71,127.63,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023261663,3.27774138,127.71,127.64,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023261962,3.27774138,127.71,127.61,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023262169,3.27774138,127.69,127.61,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023262361,3.27774138,127.67,127.58,113.08436745]
["bitfinex-derivatives","SOLF0:USTF0",1769023262565,3.27774138,127.66,127.58,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023263857,3.27774138,127.66,127.57,406.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769023263858,9.70794606,127.69,127.6,10.32056745]
["bitfinex-derivatives","SOLF0:USTF0",1769023264058,9.34202421,127.68,127.6,10.32056745]
["bitfinex-derivatives","SOLF0:USTF0",1769023264355,3.27774138,127.68,127.6,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023264756,3.27774138,127.71,127.61,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023265153,3.27774138,127.7,127.61,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023265769,3.27774138,127.7,127.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769023265957,3.27774138,127.73,127.63,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023266155,3.27774138,127.73,127.66,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769023266963,3.27774138,127.73,127.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769023267164,3.27774138,127.73,127.66,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023268167,3.27774138,127.71,127.63,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023268673,10.33094138,127.71,127.63,10.31846745]
["bitfinex-derivatives","SOLF0:USTF0",1769023268974,3.27774138,127.7,127.63,10.31846745]
["bitfinex-derivatives","SOLF0:USTF0",1769023270169,3.27774138,127.69,127.63,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769023270471,3.27774138,127.69,127.61,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023271676,3.27774138,127.69,127.62,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769023271971,3.27774138,127.68,127.61,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023272362,10.33264138,127.68,127.61,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023272873,3.27774138,127.67,127.61,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023273569,3.27774138,127.67,127.61,10.31996745]
["bitfinex-derivatives","SOLF0:USTF0",1769023273868,3.27774138,127.67,127.61,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769023274472,3.27774138,127.67,127.59,306.58066745]
["bitfinex-derivatives","SOLF0:USTF0",1769023274868,10.33314138,127.67,127.6,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769023275258,3.27774138,127.66,127.59,299.52136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023275459,10.33374138,127.66,127.59,3.26136745]
["bitfinex-derivatives","SOLF0:USTF0",1769023276170,3.34599531,127.64,127.56,3.26004051]
["bitfinex-derivatives","SOLF0:USTF0",1769023276671,3.34599531,127.64,127.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769023277169,3.34599531,127.74,127.66,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769023277377,3.34599531,127.74,127.64,0.13349172]
["bitfinex-derivatives","SOLF0:USTF0",1769023277378,3.34599531,127.72,127.64,0.13349172]
["bitfinex-derivatives","SOLF0:USTF0",1769023277566,3.34599531,127.71,127.64,0.13349172]
["bitfinex-derivatives","SOLF0:USTF0",1769023277977,3.34599531,127.71,127.64,7.18999172]
["bitfinex-derivatives","SOLF0:USTF0",1769023278672,3.34599531,127.71,127.64,0.13349172]
["bitfinex-derivatives","SOLF0:USTF0",1769023278972,3.34599531,127.71,127.61,0.13448883]
["bitfinex-derivatives","SOLF0:USTF0",1769023279469,3.34599531,127.68,127.62,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769023280276,3.34599531,127.67,127.6,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769023281377,3.34599531,127.67,127.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769023283290,3.34599531,127.65,127.59,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769023283583,3.34599531,127.65,127.57,0.1364471]
["bitfinex-derivatives","SOLF0:USTF0",1769023283975,3.34599531,127.63,127.54,109.99735898]
["bitfinex-derivatives","SOLF0:USTF0",1769023284480,3.34599531,127.63,127.55,0.13695898]
["bitfinex-derivatives","SOLF0:USTF0",1769023284781,3.34599531,127.66,127.56,0.13695898]
["bitfinex-derivatives","SOLF0:USTF0",1769023285082,10.40369531,127.63,127.56,7.19815898]
["bitfinex-derivatives","SOLF0:USTF0",1769023285376,3.34599531,127.62,127.53,110.00353945]
["bitfinex-derivatives","SOLF0:USTF0",1769023285676,10.40419531,127.62,127.53,0.13743945]
["bitfinex-derivatives","SOLF0:USTF0",1769023285878,3.34599531,127.62,127.53,0.13743945]
["bitfinex-derivatives","SOLF0:USTF0",1769023286872,3.34599531,127.6,127.53,0.13743945]
["bitfinex-derivatives","SOLF0:USTF0",1769023287667,3.34599531,127.6,127.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769023289475,3.34599531,127.6,127.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769023291082,3.34599531,127.6,127.52,0.13889912]
["bitfinex-derivatives","SOLF0:USTF0",1769023291981,3.34599531,127.6,127.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769023292182,3.34599531,127.6,127.52,0.13889912]
["bitfinex-derivatives","SOLF0:USTF0",1769023292482,109.78,127.64,127.52,0.13889912]
["bitfinex-derivatives","SOLF0:USTF0",1769023292483,3.34599531,127.63,127.52,0.13889912]
["bitfinex-derivatives","SOLF0:USTF0",1769023293783,10.40419531,127.62,127.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769023294077,10.40419531,127.62,127.52,109.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769023294078,3.34599531,127.62,127.56,7.20293027]
["bitfinex-derivatives","SOLF0:USTF0",1769023294279,10.40349531,127.64,127.56,7.20293027]
["bitfinex-derivatives","SOLF0:USTF0",1769023294880,3.34599531,127.63,127.56,7.20293027]
["bitfinex-derivatives","SOLF0:USTF0",1769023295378,3.34599531,127.63,127.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769023295582,7.0564,127.66,127.57,0.14206248]
["bitfinex-derivatives","SOLF0:USTF0",1769023295583,10.40239531,127.66,127.57,0.14206248]
["bitfinex-derivatives","SOLF0:USTF0",1769023295877,3.34599531,127.66,127.59,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769023297876,10.40199531,127.66,127.59,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769023298182,10.40199531,127.66,127.6,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769023298183,3.34599531,127.66,127.6,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769023299384,3.34599531,127.66,127.58,0.14371383]
["bitfinex-derivatives","SOLF0:USTF0",1769023300986,10.40219531,127.66,127.59,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769023301185,3.34599531,127.66,127.59,7.20421019]
["bitfinex-derivatives","SOLF0:USTF0",1769023301382,3.34599531,127.66,127.59,0.14451019]
["bitfinex-derivatives","SOLF0:USTF0",1769023302587,3.34599531,127.65,127.57,0.14489433]
["bitfinex-derivatives","SOLF0:USTF0",1769023303282,109.7561,127.67,127.57,0.14489433]
["bitfinex-derivatives","SOLF0:USTF0",1769023303283,10.40309531,127.64,127.57,0.14489433]
["bitfinex-derivatives","SOLF0:USTF0",1769023303475,3.34599531,127.64,127.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769023303681,3.34599531,127.64,127.54,0.14528503]
["bitfinex-derivatives","SOLF0:USTF0",1769023304283,3.34599531,127.62,127.54,0.14528503]
["bitfinex-derivatives","SOLF0:USTF0",1769023304488,3.34599531,127.62,127.52,0.14567137]
["bitfinex-derivatives","SOLF0:USTF0",1769023304984,3.34599531,127.59,127.52,0.14567137]
["bitfinex-derivatives","SOLF0:USTF0",1769023305188,3.34599531,127.59,127.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769023305690,3.34599531,127.59,127.51,7.21216357]
["bitfinex-derivatives","SOLF0:USTF0",1769023305882,10.40589531,127.59,127.51,7.21216357]
["bitfinex-derivatives","SOLF0:USTF0",1769023308492,10.40589531,127.59,127.52,7.21288454]
["bitfinex-derivatives","SOLF0:USTF0",1769023310192,10.40589531,127.59,127.52,0.14928454]
["bitfinex-derivatives","SOLF0:USTF0",1769023311091,10.34942218,127.58,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769023311289,3.28902218,127.58,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769023312092,3.28902218,127.58,127.5,303.49504408]
["bitfinex-derivatives","SOLF0:USTF0",1769023312291,3.28902218,127.58,127.5,296.43034408]
["bitfinex-derivatives","SOLF0:USTF0",1769023312995,3.28902218,127.56,127.46,0.15112829]
["bitfinex-derivatives","SOLF0:USTF0",1769023313196,3.28902218,127.56,127.48,0.15112829]
["bitfinex-derivatives","SOLF0:USTF0",1769023313402,7.29115023,127.62,127.48,0.15112829]
["bitfinex-derivatives","SOLF0:USTF0",1769023313403,3.28902218,127.58,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769023314295,3.28902218,127.58,127.5,0.15112829]
["bitfinex-derivatives","SOLF0:USTF0",1769023314799,3.28902218,127.58,127.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769023316991,3.28902218,127.57,127.5,7.21542829]
["bitfinex-derivatives","SOLF0:USTF0",1769023317392,3.28902218,127.57,127.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769023317988,3.28902218,127.57,127.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769023318895,3.28902218,127.57,127.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769023319704,3.28902218,127.57,127.49,0.15278793]
["bitfinex-derivatives","SOLF0:USTF0",1769023320199,3.28902218,127.57,127.47,109.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769023320408,3.42690359,127.55,127.46,0.15359262]
["bitfinex-derivatives","SOLF0:USTF0",1769023321306,10.49020359,127.53,127.46,0.15359262]
["bitfinex-derivatives","SOLF0:USTF0",1769023321606,3.42690359,127.52,127.45,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769023321795,3.42690359,127.52,127.44,0.15390651]
["bitfinex-derivatives","SOLF0:USTF0",1769023321999,3.42690359,127.52,127.46,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769023322197,3.42690359,127.52,127.45,0.15420463]
["bitfinex-derivatives","SOLF0:USTF0",1769023322404,3.42690359,127.56,127.45,0.15420463]
["bitfinex-derivatives","SOLF0:USTF0",1769023322912,10.48940359,127.55,127.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769023323206,3.42690359,127.55,127.47,0.15450961]
["bitfinex-derivatives","SOLF0:USTF0",1769023324299,3.42690359,127.55,127.49,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769023325299,3.42690359,127.55,127.47,0.15450961]
["bitfinex-derivatives","SOLF0:USTF0",1769023327009,3.42690359,127.55,127.49,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769023327404,3.42690359,127.55,127.47,0.15450961]
["bitfinex-derivatives","SOLF0:USTF0",1769023328800,3.42690359,127.55,127.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769023329310,3.42690359,127.55,127.47,0.15450961]
["bitfinex-derivatives","SOLF0:USTF0",1769023329901,3.42690359,127.55,127.45,110.09331251]
["bitfinex-derivatives","SOLF0:USTF0",1769023330101,3.42690359,127.55,127.46,0.15661251]
["bitfinex-derivatives","SOLF0:USTF0",1769023330808,3.42690359,127.54,127.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769023332211,3.42690359,127.54,127.49,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769023332405,109.8309,127.58,127.44,110.10291047]
["bitfinex-derivatives","SOLF0:USTF0",1769023332406,3.42690359,127.52,127.44,110.10291047]
["bitfinex-derivatives","SOLF0:USTF0",1769023332613,3.42690359,127.52,127.45,0.15721047]
["bitfinex-derivatives","SOLF0:USTF0",1769023333710,3.42690359,127.54,127.48,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769023335111,3.42690359,127.54,127.47,0.15753146]
["bitfinex-derivatives","SOLF0:USTF0",1769023335307,3.42690359,127.56,127.48,0.15808995]
["bitfinex-derivatives","SOLF0:USTF0",1769023335907,3.42690359,127.56,127.49,0.15925284]
["bitfinex-derivatives","SOLF0:USTF0",1769023336216,3.42690359,127.56,127.5,0.15925284]
["bitfinex-derivatives","SOLF0:USTF0",1769023337116,3.42690359,127.56,127.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769023338718,3.32895451,127.58,127.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769023338903,3.32895451,127.58,127.52,0.15972516]
["bitfinex-derivatives","SOLF0:USTF0",1769023339915,3.32895451,127.58,127.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769023341020,3.32895451,127.6,127.53,0.16040185]
["bitfinex-derivatives","SOLF0:USTF0",1769023341819,3.32895451,127.6,127.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769023342237,3.32895451,127.63,127.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769023342517,3.32895451,127.63,127.55,0.16062519]
["bitfinex-derivatives","SOLF0:USTF0",1769023342710,3.32895451,127.63,127.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769023343919,3.32895451,127.63,127.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769023344317,3.32895451,127.63,127.56,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769023344514,3.32895451,127.63,127.55,0.16062519]
["bitfinex-derivatives","SOLF0:USTF0",1769023344820,3.32895451,127.63,127.56,0.16132608]
["bitfinex-derivatives","SOLF0:USTF0",1769023345216,3.32895451,127.63,127.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769023347025,3.32895451,127.68,127.59,0.1617968]
["bitfinex-derivatives","SOLF0:USTF0",1769023347822,3.32895451,127.67,127.61,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769023348024,3.32895451,127.67,127.6,109.96876487]
["bitfinex-derivatives","SOLF0:USTF0",1769023348418,3.32895451,127.67,127.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769023349121,3.32895451,127.69,127.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769023350225,3.32895451,127.69,127.6,109.96876487]
["bitfinex-derivatives","SOLF0:USTF0",1769023350226,3.32895451,127.68,127.61,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769023350625,3.32895451,127.67,127.62,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769023350921,3.32895451,127.67,127.6,109.95667644]
["bitfinex-derivatives","SOLF0:USTF0",1769023351123,3.32895451,127.67,127.61,109.94877644]
["bitfinex-derivatives","SOLF0:USTF0",1769023352125,3.32895451,127.7,127.61,109.94877644]
["bitfinex-derivatives","SOLF0:USTF0",1769023352325,3.32895451,127.69,127.63,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769023353225,3.32895451,127.69,127.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769023356928,3.32895451,127.69,127.62,0.13299758]
["bitfinex-derivatives","SOLF0:USTF0",1769023357628,3.32895451,127.69,127.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769023357829,3.32895451,127.69,127.61,0.13029644]
["bitfinex-derivatives","SOLF0:USTF0",1769023358832,10.38325451,127.69,127.61,0.13029644]
["bitfinex-derivatives","SOLF0:USTF0",1769023360334,3.32895451,127.68,127.61,0.13029644]
["bitfinex-derivatives","SOLF0:USTF0",1769023360928,3.32895451,127.68,127.62,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769023361635,10.38385451,127.68,127.61,0.13029644]
["bitfinex-derivatives","SOLF0:USTF0",1769023361933,3.32895451,127.67,127.59,0.11979859]
["bitfinex-derivatives","SOLF0:USTF0",1769023362234,3.32895451,127.67,127.61,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769023362828,3.32895451,127.67,127.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1769023363028,3.32895451,127.67,127.6,0.11724906]
["bitfinex-derivatives","SOLF0:USTF0",1769023363926,3.32895451,127.67,127.61,7.1734288]
["bitfinex-derivatives","SOLF0:USTF0",1769023366535,7.0541,127.7,127.61,0.1147288]
["bitfinex-derivatives","SOLF0:USTF0",1769023366728,3.52260116,127.7,127.62,0.10369143]
["bitfinex-derivatives","SOLF0:USTF0",1769023366934,3.52260116,127.7,127.63,0.10128622]
["bitfinex-derivatives","SOLF0:USTF0",1769023367124,109.6721,127.77,127.65,0.10128622]
["bitfinex-derivatives","SOLF0:USTF0",1769023367429,3.52260116,127.76,127.66,0.10128622]
["bitfinex-derivatives","SOLF0:USTF0",1769023367637,3.52260116,127.76,127.67,0.10128622]
["bitfinex-derivatives","SOLF0:USTF0",1769023367823,117.44558951,127.81,127.69,0.09890863]
["bitfinex-derivatives","SOLF0:USTF0",1769023367824,3.52260116,127.79,127.69,0.09890863]
["bitfinex-derivatives","SOLF0:USTF0",1769023368926,3.52260116,127.77,127.69,0.09890863]
["bitfinex-derivatives","SOLF0:USTF0",1769023370533,3.52260116,127.75,127.69,0.09890863]
["bitfinex-derivatives","SOLF0:USTF0",1769023371138,3.52260116,127.77,127.69,0.09890863]
["bitfinex-derivatives","SOLF0:USTF0",1769023371836,3.52260116,127.77,127.69,7.15270863]
["bitfinex-derivatives","SOLF0:USTF0",1769023372246,3.52260116,127.77,127.69,0.09890863]
["bitfinex-derivatives","SOLF0:USTF0",1769023373135,10.57270116,127.77,127.69,0.09890863]
["bitfinex-derivatives","SOLF0:USTF0",1769023373335,3.52260116,127.76,127.69,0.09890863]
["bitfinex-derivatives","SOLF0:USTF0",1769023373944,3.52260116,127.76,127.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769023376643,3.52260116,127.76,127.68,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769023376842,3.52260116,127.76,127.67,0.08084516]
["bitfinex-derivatives","SOLF0:USTF0",1769023377142,3.52260116,127.76,127.69,0.07870235]
["bitfinex-derivatives","SOLF0:USTF0",1769023377440,3.52260116,127.76,127.72,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769023378743,3.52260116,127.76,127.69,109.80670235]
["bitfinex-derivatives","SOLF0:USTF0",1769023379444,3.52260116,127.76,127.69,0.07870235]
["bitfinex-derivatives","SOLF0:USTF0",1769023380840,3.34250564,127.75,127.68,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769023382649,3.34250564,127.74,127.68,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769023383145,3.34250564,127.73,127.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769023383351,3.34250564,127.73,127.64,296.22322884]
["bitfinex-derivatives","SOLF0:USTF0",1769023383552,3.34250564,127.73,127.65,0.06322884]
["bitfinex-derivatives","SOLF0:USTF0",1769023383945,3.34250564,127.73,127.66,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769023384549,3.34250564,127.73,127.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769023384742,3.34250564,127.73,127.67,0.06127552]
["bitfinex-derivatives","SOLF0:USTF0",1769023385353,3.34250564,127.73,127.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769023386953,3.34250564,127.73,127.67,0.06127552]
["bitfinex-derivatives","SOLF0:USTF0",1769023387948,3.34250564,127.73,127.67,7.11657552]
["bitfinex-derivatives","SOLF0:USTF0",1769023389246,3.34250564,127.73,127.65,0.05184032]
["bitfinex-derivatives","SOLF0:USTF0",1769023390251,3.34250564,127.73,127.66,0.05001781]
["bitfinex-derivatives","SOLF0:USTF0",1769023390556,3.34250564,127.75,127.66,0.05001781]
["bitfinex-derivatives","SOLF0:USTF0",1769023391455,116.10952099,127.78,127.66,7.10541781]
["bitfinex-derivatives","SOLF0:USTF0",1769023391456,3.34250564,127.74,127.66,7.10541781]
["bitfinex-derivatives","SOLF0:USTF0",1769023391651,3.34250564,127.74,127.66,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769023393156,3.34250564,127.73,127.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769023396263,3.48719558,127.72,127.65,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769023396452,3.48719558,127.72,127.64,0.04821622]
["bitfinex-derivatives","SOLF0:USTF0",1769023396851,3.48719558,127.72,127.64,2.66736606]
["bitfinex-derivatives","SOLF0:USTF0",1769023397560,3.48719558,127.72,127.65,0.03737795]
["bitfinex-derivatives","SOLF0:USTF0",1769023398058,3.48719558,127.72,127.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769023400754,3.48719558,127.72,127.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769023402461,3.48719558,127.72,127.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769023403560,3.48719558,127.74,127.67,0.02779975]
["bitfinex-derivatives","SOLF0:USTF0",1769023405162,3.48719558,127.74,127.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769023405457,3.48719558,127.74,127.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769023405662,3.48719558,127.76,127.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769023406951,3.48719558,127.76,127.69,0.02475174]
["bitfinex-derivatives","SOLF0:USTF0",1769023408963,3.48719558,127.76,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769023409551,13.15564542,127.78,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769023409752,9.56309744,127.77,127.72,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769023409950,3.48719558,127.77,127.72,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769023412170,6.08701997,127.76,127.72,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769023412371,3.48719558,127.77,127.72,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769023412571,6.08698515,127.76,127.72,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769023412867,3.48719558,127.75,127.67,109.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769023413463,3.48719558,127.75,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769023415069,3.48719558,127.77,127.72,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769023415267,6.08719636,127.76,127.69,109.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769023415468,3.48719558,127.77,127.69,109.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769023415672,6.08725251,127.76,127.69,109.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769023415969,3.48719558,127.77,127.69,109.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769023416166,3.48719558,127.77,127.73,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769023418978,3.48719558,127.77,127.7,109.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769023420173,3.48719558,127.79,127.7,112.34294984]
["bitfinex-derivatives","SOLF0:USTF0",1769023420764,3.48719558,127.79,127.71,109.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769023420966,10.53489558,127.81,127.72,112.32634984]
["bitfinex-derivatives","SOLF0:USTF0",1769023421169,3.48719558,127.81,127.76,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769023421675,3.48719558,127.81,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023421968,3.48719558,127.83,127.74,112.30714984]
["bitfinex-derivatives","SOLF0:USTF0",1769023422173,3.48719558,127.83,127.76,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023422573,3.48719558,127.83,127.74,112.30714984]
["bitfinex-derivatives","SOLF0:USTF0",1769023423772,3.48719558,127.83,127.75,109.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769023423977,3.48719558,127.83,127.76,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023424571,3.48719558,127.85,127.77,109.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769023425078,3.48719558,127.85,127.78,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023425779,3.48719558,127.85,127.79,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769023426178,3.48719558,127.85,127.78,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023426179,3.48719558,127.85,127.8,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769023426772,6.10634542,127.85,127.75,109.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769023426968,6.10634542,127.85,127.76,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023427583,6.10634542,127.85,127.75,109.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769023427584,6.00487381,127.83,127.77,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769023427779,3.38572397,127.82,127.77,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769023428181,3.38572397,127.82,127.78,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769023429181,3.38572397,127.82,127.76,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769023429480,3.38572397,127.82,127.74,112.30734984]
["bitfinex-derivatives","SOLF0:USTF0",1769023429986,3.38572397,127.82,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023431787,3.38572397,127.82,127.75,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769023431987,3.38572397,127.82,127.74,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023432177,3.38572397,127.82,127.72,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023433183,10.43292397,127.82,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769023433793,3.38572397,127.81,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769023434579,7.0477,127.81,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769023434786,3.38572397,127.8,127.74,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769023435673,3.38572397,127.79,127.73,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1769023436080,3.38572397,127.79,127.72,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023436988,3.38572397,127.79,127.74,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769023439582,3.46553398,127.81,127.74,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023440291,6.08468382,127.83,127.74,112.30984984]
["bitfinex-derivatives","SOLF0:USTF0",1769023441077,3.46553398,127.85,127.77,109.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769023441278,3.46553398,127.85,127.78,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023441586,3.46553398,127.85,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769023441782,12.21067187,127.87,127.78,112.27234984]
["bitfinex-derivatives","SOLF0:USTF0",1769023441990,6.0267746,127.86,127.78,112.27234984]
["bitfinex-derivatives","SOLF0:USTF0",1769023442185,12.21067187,127.87,127.78,112.27234984]
["bitfinex-derivatives","SOLF0:USTF0",1769023443089,12.21067187,127.87,127.81,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769023444597,8.74513789,127.87,127.8,112.25594984]
["bitfinex-derivatives","SOLF0:USTF0",1769023444896,12.21067187,127.87,127.8,112.25594984]
["bitfinex-derivatives","SOLF0:USTF0",1769023445891,12.21067187,127.87,127.83,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769023446094,12.21067187,127.87,127.8,112.25594984]
["bitfinex-derivatives","SOLF0:USTF0",1769023447081,12.21067187,127.87,127.82,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769023450489,8.74513789,127.87,127.84,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769023450691,3.789e-05,127.87,127.82,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023450989,3.46557187,127.87,127.8,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023451185,3.46557187,127.87,127.79,109.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769023451385,3.46557187,127.87,127.79,112.26624984]
["bitfinex-derivatives","SOLF0:USTF0",1769023451789,3.46557187,127.87,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769023451991,3.46553398,127.85,127.77,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023452288,3.46553398,127.85,127.76,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023452485,3.46553398,127.83,127.76,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023452691,3.46553398,127.83,127.74,2.61914984]
["bitfinex-derivatives","SOLF0:USTF0",1769023452889,6.08099726,127.82,127.73,112.30846328]
["bitfinex-derivatives","SOLF0:USTF0",1769023453891,6.08099726,127.82,127.76,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769023454894,3.46553398,127.82,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023457796,10.53203782,127.84,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023458295,3.48603782,127.83,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023458693,3.48603782,127.85,127.77,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023459995,3.48603782,127.85,127.79,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769023461695,3.48603782,127.84,127.77,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769023461896,3.48603782,127.84,127.76,112.28796328]
["bitfinex-derivatives","SOLF0:USTF0",1769023462592,3.48603782,127.84,127.74,109.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769023462593,3.48603782,127.83,127.74,112.30466328]
["bitfinex-derivatives","SOLF0:USTF0",1769023462796,3.48603782,127.83,127.74,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023462997,3.48603782,127.82,127.76,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769023467700,3.48603782,127.82,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023468604,10.53203782,127.84,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023469604,3.48603782,127.84,127.79,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769023470101,10.53103782,127.86,127.79,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769023470903,3.48603782,127.86,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769023472093,3.48603782,127.86,127.81,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769023472297,3.789e-05,127.87,127.81,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769023472500,3.789e-05,127.87,127.81,9.66286328]
["bitfinex-derivatives","SOLF0:USTF0",1769023474202,3.48607571,127.87,127.81,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769023475702,3.48607571,127.87,127.82,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1769023476005,3.48607571,127.87,127.79,112.26086328]
["bitfinex-derivatives","SOLF0:USTF0",1769023476006,3.789e-05,127.87,127.83,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023476302,3.789e-05,127.87,127.84,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769023476905,3.48603782,127.91,127.86,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769023477103,3.48603782,127.94,127.86,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769023477301,6.03185692,127.93,127.85,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023477495,3.48603782,127.94,127.87,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023478104,3.48603782,127.94,127.85,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023479215,3.48603782,127.92,127.84,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023480805,3.48603782,127.9,127.82,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023481301,3.48603782,127.93,127.84,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023481905,3.48603782,127.91,127.84,9.66126328]
["bitfinex-derivatives","SOLF0:USTF0",1769023482100,3.48603782,127.91,127.82,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023482599,3.48603782,127.89,127.81,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023483806,3.48603782,127.89,127.81,9.66266328]
["bitfinex-derivatives","SOLF0:USTF0",1769023484106,3.48603782,127.89,127.81,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023484601,3.48603782,127.88,127.81,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023484810,3.48603782,127.87,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769023485003,3.48603782,127.87,127.8,9.66356328]
["bitfinex-derivatives","SOLF0:USTF0",1769023485201,3.48603782,127.87,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769023485410,3.48603782,127.87,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769023485911,10.53043782,127.87,127.79,9.66386328]
["bitfinex-derivatives","SOLF0:USTF0",1769023486308,10.53043782,127.87,127.79,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023486812,3.43627099,127.86,127.79,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023488002,3.43627099,127.86,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769023490902,3.43627099,127.85,127.77,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023491215,3.43627099,127.84,127.77,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023492909,3.43627099,127.84,127.78,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769023494608,3.43627099,127.84,127.79,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769023494810,2.61546328,127.85,127.79,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769023495312,3.43627099,127.84,127.79,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769023495515,6.05173427,127.84,127.74,408.14116328]
["bitfinex-derivatives","SOLF0:USTF0",1769023495715,6.05173427,127.84,127.76,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023496008,3.43627099,127.83,127.76,9.66536328]
["bitfinex-derivatives","SOLF0:USTF0",1769023496209,3.43627099,127.81,127.76,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769023499711,3.43627099,127.81,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769023499923,3.17115026,127.79,127.7,112.33356328]
["bitfinex-derivatives","SOLF0:USTF0",1769023500210,3.17115026,127.79,127.7,408.21356328]
["bitfinex-derivatives","SOLF0:USTF0",1769023500415,5.78661354,127.78,127.7,298.49546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023500611,5.78661354,127.79,127.7,109.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769023501215,5.78661354,127.79,127.73,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769023501417,3.17115026,127.78,127.69,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023501619,2.61546328,127.77,127.69,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023502506,3.17115026,127.78,127.73,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1769023502712,5.78661354,127.81,127.72,109.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769023503020,5.78661354,127.81,127.73,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023503316,3.17115026,127.81,127.76,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769023503527,3.17115026,127.84,127.75,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023504025,3.17115026,127.84,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023504522,3.17115026,127.84,127.78,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769023504709,12.83141354,127.87,127.77,2.61546328]
["bitfinex-derivatives","SOLF0:USTF0",1769023504914,3.17115026,127.86,127.76,109.668]
["bitfinex-derivatives","SOLF0:USTF0",1769023505815,3.17115026,127.86,127.8,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1769023506023,3.17115026,127.89,127.79,109.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769023506418,7.0434,127.89,127.8,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769023506720,3.17115026,127.88,127.79,109.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769023506923,3.17115026,127.88,127.8,109.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769023507115,3.17115026,127.91,127.81,109.629]
["bitfinex-derivatives","SOLF0:USTF0",1769023507312,3.17115026,127.91,127.82,109.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769023507518,3.17115026,127.91,127.83,109.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769023507714,3.17115026,127.91,127.82,295.94]
["bitfinex-derivatives","SOLF0:USTF0",1769023508116,3.17115026,127.91,127.8,109.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769023508319,3.17115026,127.87,127.79,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769023508522,3.17115026,127.87,127.78,109.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769023508926,3.17115026,127.86,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769023509225,3.17115026,127.86,127.76,405.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769023509226,3.17115026,127.86,127.76,109.6671]
["bitfinex-derivatives","SOLF0:USTF0",1769023509422,3.17115026,127.84,127.78,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769023510118,3.17115026,127.84,127.76,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769023510318,3.17115026,127.84,127.74,109.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769023510618,3.17115026,127.83,127.75,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769023511221,3.17115026,127.83,127.76,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769023512429,3.17115026,127.86,127.76,109.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769023513129,3.17115026,127.86,127.79,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769023513522,3.17115026,127.86,127.78,109.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769023514123,3.17115026,127.89,127.81,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769023514836,3.17115026,127.89,127.82,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769023515222,3.17115026,127.88,127.82,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769023516226,3.17115026,127.88,127.8,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769023516429,3.17115026,127.88,127.79,109.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769023517932,3.17115026,127.88,127.82,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1769023518336,3.40369519,127.87,127.78,109.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769023519224,3.40369519,127.9,127.79,109.6455]
["bitfinex-derivatives","SOLF0:USTF0",1769023519427,3.40369519,127.9,127.78,109.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769023519629,3.40369519,127.88,127.78,109.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769023520636,3.40369519,127.88,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769023521739,3.40369519,127.87,127.79,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769023522440,10.44809519,127.87,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769023523138,3.40369519,127.86,127.8,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769023525042,3.40369519,127.88,127.79,109.647]
["bitfinex-derivatives","SOLF0:USTF0",1769023525238,3.40369519,127.88,127.8,2.6134642]
["bitfinex-derivatives","SOLF0:USTF0",1769023525640,3.40369519,127.87,127.8,9.6611642]
["bitfinex-derivatives","SOLF0:USTF0",1769023525843,3.40369519,127.87,127.8,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769023526937,10.44829519,127.87,127.8,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769023529541,3.40369519,127.87,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769023532148,3.40369519,127.87,127.82,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769023532545,3.40369519,127.87,127.79,109.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769023533250,3.40369519,127.87,127.82,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1769023535049,3.40369519,127.89,127.83,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769023537144,3.40369519,127.88,127.82,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769023537339,3.40369519,127.88,127.78,109.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769023537650,3.40369519,127.86,127.78,109.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769023538945,3.40369519,127.86,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769023539149,3.40369519,127.9,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769023539347,3.40369519,127.88,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769023539854,16.49400123,127.87,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769023540153,10.44799519,127.87,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769023541455,3.40369519,127.86,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769023545954,3.40369519,127.86,127.77,109.6639]
["bitfinex-derivatives","SOLF0:USTF0",1769023546254,3.36806017,127.84,127.75,109.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769023546455,6.05298195,127.83,127.75,109.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769023546657,3.36806017,127.83,127.78,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769023546857,3.36806017,127.83,127.74,109.6837]
["bitfinex-derivatives","SOLF0:USTF0",1769023547360,6.05773766,127.82,127.74,109.6837]
["bitfinex-derivatives","SOLF0:USTF0",1769023547559,3.36806017,127.83,127.74,109.6837]
["bitfinex-derivatives","SOLF0:USTF0",1769023547859,9.42253517,127.82,127.76,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023548054,3.36806017,127.82,127.76,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023548251,3.36806017,127.81,127.76,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023548456,3.36806017,127.81,127.74,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1769023548650,6.05684304,127.8,127.74,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1769023548857,8.67385058,127.79,127.74,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1769023549057,2.616872,127.79,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769023549454,3.36806017,127.8,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769023552460,3.36806017,127.8,127.74,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769023552964,3.36806017,127.8,127.72,109.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769023553964,3.36806017,127.8,127.75,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769023554261,3.36806017,127.8,127.71,109.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769023554456,2.616872,127.79,127.7,408.276572]
["bitfinex-derivatives","SOLF0:USTF0",1769023555262,3.36806017,127.78,127.7,408.276572]
["bitfinex-derivatives","SOLF0:USTF0",1769023555461,3.36806017,127.78,127.7,405.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769023555658,5.98493217,127.77,127.69,109.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769023555861,7.0487,127.79,127.7,109.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769023555862,5.98493217,127.79,127.7,109.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769023557167,3.36806017,127.78,127.69,112.343472]
["bitfinex-derivatives","SOLF0:USTF0",1769023557367,3.36806017,127.78,127.69,2.616872]
["bitfinex-derivatives","SOLF0:USTF0",1769023557866,10.41736017,127.78,127.71,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769023558058,3.36806017,127.76,127.68,109.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769023558865,3.36806017,127.76,127.71,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769023559067,5.95805511,127.79,127.69,112.344072]
["bitfinex-derivatives","SOLF0:USTF0",1769023559266,5.95805511,127.79,127.7,109.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769023559464,5.95805511,127.79,127.71,2.616872]
["bitfinex-derivatives","SOLF0:USTF0",1769023560764,3.34118311,127.79,127.71,2.616872]
["bitfinex-derivatives","SOLF0:USTF0",1769023560958,3.34118311,127.79,127.73,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769023562670,3.34118311,127.78,127.73,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769023563166,3.34118311,127.78,127.69,112.344072]
["bitfinex-derivatives","SOLF0:USTF0",1769023563657,2.616872,127.79,127.71,112.329772]
["bitfinex-derivatives","SOLF0:USTF0",1769023563857,3.34118311,127.8,127.71,112.329772]
["bitfinex-derivatives","SOLF0:USTF0",1769023564060,5.95805511,127.79,127.71,2.616872]
["bitfinex-derivatives","SOLF0:USTF0",1769023564368,5.95805511,127.79,127.7,109.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769023564865,13.00685511,127.79,127.69,112.344072]
["bitfinex-derivatives","SOLF0:USTF0",1769023565261,13.00685511,127.79,127.7,109.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769023566264,5.95805511,127.81,127.71,112.329772]
["bitfinex-derivatives","SOLF0:USTF0",1769023566964,147.2253,127.86,127.71,112.329772]
["bitfinex-derivatives","SOLF0:USTF0",1769023566965,3.34118311,127.82,127.73,2.616872]
["bitfinex-derivatives","SOLF0:USTF0",1769023567965,10.38848311,127.82,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769023568672,10.38848311,127.82,127.76,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769023570372,2.616872,127.83,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023570670,5.95805511,127.83,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023570870,3.34118311,127.82,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023579176,3.34118311,127.82,127.75,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023579382,7.0457,127.85,127.77,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023579581,3.18682312,127.86,127.77,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023579886,3.18682312,127.86,127.81,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769023581282,3.18682312,127.86,127.79,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023581283,3.18682312,127.86,127.79,9.66335686]
["bitfinex-derivatives","SOLF0:USTF0",1769023581571,3.18682312,127.86,127.79,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023581775,10.23182312,127.86,127.8,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769023582680,3.18682312,127.85,127.79,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023582899,3.18682312,127.84,127.78,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769023583485,3.18682312,127.84,127.77,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023583486,10.23292312,127.84,127.77,9.66485686]
["bitfinex-derivatives","SOLF0:USTF0",1769023583684,3.18682312,127.83,127.77,9.66485686]
["bitfinex-derivatives","SOLF0:USTF0",1769023584084,7.0461,127.84,127.77,9.66485686]
["bitfinex-derivatives","SOLF0:USTF0",1769023584481,3.18682312,127.83,127.77,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023584681,3.18682312,127.83,127.75,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023585087,10.23332312,127.83,127.76,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769023586288,3.18682312,127.82,127.76,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769023586990,3.18682312,127.81,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769023587185,3.18682312,127.81,127.71,112.32495686]
["bitfinex-derivatives","SOLF0:USTF0",1769023588892,7.0482,127.8,127.74,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769023589090,7.0482,127.8,127.71,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023590092,7.0482,127.8,127.73,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1769023590289,10.23562312,127.79,127.73,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1769023591096,16.29127928,127.78,127.69,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023591392,3.18682312,127.78,127.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769023591590,10.23612312,127.78,127.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769023592593,7.05,127.77,127.71,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769023592789,7.05,127.77,127.69,9.66885686]
["bitfinex-derivatives","SOLF0:USTF0",1769023592986,7.05,127.77,127.69,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023593897,7.05,127.77,127.7,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769023594389,10.23752312,127.76,127.67,112.35925686]
["bitfinex-derivatives","SOLF0:USTF0",1769023594890,3.18682312,127.74,127.67,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023595090,3.18682312,127.74,127.66,295.98]
["bitfinex-derivatives","SOLF0:USTF0",1769023595292,3.18682312,127.73,127.65,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023595595,10.23892312,127.73,127.66,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769023595792,10.23892312,127.73,127.65,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023595997,3.18682312,127.72,127.63,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023596291,10.23952312,127.72,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769023596490,5.80187998,127.74,127.65,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023596793,3.18682312,127.74,127.67,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023597596,10.23842312,127.74,127.67,9.67035686]
["bitfinex-derivatives","SOLF0:USTF0",1769023597795,10.23842312,127.74,127.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769023598900,12.85277998,127.76,127.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769023599195,3.18682312,127.75,127.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769023600198,9.66575686,127.76,127.69,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769023600692,7.0507,127.76,127.69,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769023601199,10.23752312,127.76,127.69,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769023601896,10.23782312,127.75,127.69,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769023607202,10.42826165,127.74,127.67,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769023607603,5.99171851,127.74,127.67,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769023607798,3.37666165,127.73,127.67,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769023608004,10.42926165,127.72,127.64,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023608905,10.42926165,127.72,127.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769023609799,10.42926165,127.72,127.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769023611609,7.0532,127.71,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769023612506,10.42986165,127.71,127.65,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769023613405,3.37666165,127.71,127.64,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023614308,3.37666165,127.71,127.62,112.40565686]
["bitfinex-derivatives","SOLF0:USTF0",1769023614710,3.37666165,127.7,127.62,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023615921,3.37666165,127.7,127.64,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769023616217,3.37666165,127.72,127.64,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023616913,2.61505686,127.74,127.64,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023616914,3.37666165,127.74,127.66,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023618123,5.99171851,127.72,127.64,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023618721,3.37666165,127.71,127.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769023620724,6.06322726,127.7,127.61,296.02]
["bitfinex-derivatives","SOLF0:USTF0",1769023621122,6.06322726,127.72,127.62,112.40825686]
["bitfinex-derivatives","SOLF0:USTF0",1769023621327,10.5015704,127.71,127.64,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769023623233,7.0537,127.7,127.64,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769023623634,10.5013704,127.71,127.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769023624031,10.5013704,127.71,127.63,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769023624437,10.5013704,127.71,127.62,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023625735,10.5013704,127.71,127.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769023626437,7.0537,127.7,127.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769023629039,7.0537,127.7,127.65,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769023629238,3.4481704,127.71,127.64,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023629637,3.4481704,127.76,127.64,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023629835,3.4481704,127.73,127.64,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023630235,3.4481704,127.73,127.66,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023631041,6.06322726,127.76,127.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769023631241,3.4481704,127.76,127.68,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023632841,3.4481704,127.76,127.7,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769023633334,6.05090816,127.75,127.71,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769023633537,2.61505686,127.78,127.7,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023633538,3.4481704,127.78,127.7,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023633733,6.05030493,127.77,127.7,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023633935,3.4481704,127.78,127.72,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023634243,6.05242712,127.77,127.72,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023634438,3.4481704,127.78,127.72,2.61505686]
["bitfinex-derivatives","SOLF0:USTF0",1769023634938,3.4481704,127.78,127.73,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1769023636745,3.23417931,127.8,127.74,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769023636940,6.05240209,127.79,127.74,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769023637136,3.23417931,127.8,127.73,2.61570992]
["bitfinex-derivatives","SOLF0:USTF0",1769023638936,7.0472,127.82,127.73,2.61570992]
["bitfinex-derivatives","SOLF0:USTF0",1769023639132,6.04589999,127.81,127.73,112.31250992]
["bitfinex-derivatives","SOLF0:USTF0",1769023639345,3.23417931,127.83,127.75,2.61570992]
["bitfinex-derivatives","SOLF0:USTF0",1769023639640,3.23417931,127.83,127.77,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769023641639,3.23417931,127.85,127.77,2.61570992]
["bitfinex-derivatives","SOLF0:USTF0",1769023642846,3.23417931,127.84,127.77,9.66500992]
["bitfinex-derivatives","SOLF0:USTF0",1769023644144,3.23417931,127.83,127.77,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769023644345,3.23417931,127.83,127.75,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769023644737,3.23417931,127.82,127.74,2.61570992]
["bitfinex-derivatives","SOLF0:USTF0",1769023646035,3.23417931,127.82,127.76,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769023648544,3.23417931,127.81,127.74,2.61570992]
["bitfinex-derivatives","SOLF0:USTF0",1769023648746,3.23417931,127.81,127.72,112.32040992]
["bitfinex-derivatives","SOLF0:USTF0",1769023649147,3.23417931,127.81,127.75,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769023650249,3.23417931,127.83,127.76,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769023652052,3.23417931,127.82,127.76,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1769023653242,3.23417931,127.82,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769023653552,5.84988923,127.86,127.78,2.61570992]
["bitfinex-derivatives","SOLF0:USTF0",1769023654051,10.27907931,127.86,127.8,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769023655846,3.23417931,127.86,127.8,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769023656050,5.84988923,127.88,127.8,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769023656447,3.23417931,127.87,127.8,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769023656647,3.23417931,127.87,127.78,2.61570992]
["bitfinex-derivatives","SOLF0:USTF0",1769023656850,109.5243,127.94,127.84,3.1372556]
["bitfinex-derivatives","SOLF0:USTF0",1769023657053,315.81900621,127.98,127.82,2.61570992]
["bitfinex-derivatives","SOLF0:USTF0",1769023657054,7.27583247,128.01,127.89,109.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769023657253,2.61570992,127.99,127.89,2.61570992]
["bitfinex-derivatives","SOLF0:USTF0",1769023657449,7.0384,127.98,127.89,2.61570992]
["bitfinex-derivatives","SOLF0:USTF0",1769023657648,109.454,128.02,127.89,109.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769023657849,2.61570992,127.99,127.91,109.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769023658155,132.52651856,128.06,127.91,109.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769023658156,2.61570992,128.01,127.91,112.16010992]
["bitfinex-derivatives","SOLF0:USTF0",1769023658648,2.61570992,128.01,127.88,109.5687]
["bitfinex-derivatives","SOLF0:USTF0",1769023658649,7.27583247,128.09,127.97,109.4904]
["bitfinex-derivatives","SOLF0:USTF0",1769023658861,10.51001178,128.14,128.03,109.4412]
["bitfinex-derivatives","SOLF0:USTF0",1769023659044,3.23417931,128.16,128.06,109.4146]
["bitfinex-derivatives","SOLF0:USTF0",1769023659358,109.3018,128.2,128.06,109.4146]
["bitfinex-derivatives","SOLF0:USTF0",1769023659359,7.18664724,128.25,128.14,109.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769023659552,16.60173567,128.3,128.18,109.3108]
["bitfinex-derivatives","SOLF0:USTF0",1769023659856,3.23417931,128.31,128.19,109.301]
["bitfinex-derivatives","SOLF0:USTF0",1769023660058,3.23417931,128.31,128.23,109.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769023660261,23.51,128.36,128.24,109.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769023660553,3.37e-05,128.32,128.27,109.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769023660746,109.1304,128.4,128.25,109.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769023660945,109.0913,128.45,128.31,109.2008]
["bitfinex-derivatives","SOLF0:USTF0",1769023661145,109.0913,128.45,128.32,109.1907]
["bitfinex-derivatives","SOLF0:USTF0",1769023661353,109.0568,128.49,128.36,109.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769023661655,119.10339442,128.51,128.36,109.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769023661956,10.06489442,128.51,128.39,109.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769023662155,3.23417931,128.5,128.4,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023662348,3.23417931,128.5,128.43,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023662552,3.23417931,128.5,128.43,115.49010098]
["bitfinex-derivatives","SOLF0:USTF0",1769023662750,6.147e-05,128.51,128.46,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023662956,108.9178,128.65,128.48,109.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769023663155,108.9178,128.65,128.52,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023663459,108.8869,128.69,128.55,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023663655,108.9014,128.67,128.55,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023663856,108.9373,128.63,128.58,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023664158,108.9258,128.64,128.53,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023664353,108.9258,128.64,128.43,428.63700864]
["bitfinex-derivatives","SOLF0:USTF0",1769023664354,108.9631,128.6,128.45,109.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769023664555,108.949,128.61,128.47,109.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769023664756,108.9696,128.59,128.44,109.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769023664950,3.23417931,128.58,128.47,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023665153,109.0146,128.54,128.42,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023665456,109.0146,128.54,128.39,109.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769023665651,3.43918662,128.59,128.45,109.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769023666055,3.43918662,128.59,128.46,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023666251,3.43918662,128.63,128.49,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023666554,108.9209,128.65,128.52,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023666762,3.43918662,128.72,128.58,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023666947,108.8292,128.76,128.64,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023666948,108.8248,128.76,128.64,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023667150,108.8106,128.78,128.64,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023667151,112.20528662,128.83,128.67,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023667347,112.20528662,128.83,128.65,108.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769023667348,3.43918662,128.83,128.66,108.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769023667548,3.43918662,128.8,128.69,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023667754,3.43918662,128.85,128.69,6.39280098]
["bitfinex-derivatives","SOLF0:USTF0",1769023667962,3.43918662,128.84,128.69,115.27100098]
["bitfinex-derivatives","SOLF0:USTF0",1769023668162,3.43918662,128.88,128.73,108.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769023668359,3.43918662,128.88,128.72,108.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769023668557,3.43918662,128.91,128.76,108.819]
["bitfinex-derivatives","SOLF0:USTF0",1769023668755,3.43918662,128.91,128.78,108.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769023668967,115.6256,128.98,128.78,108.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769023668968,3.43918662,128.94,128.8,108.785]
["bitfinex-derivatives","SOLF0:USTF0",1769023669152,3.43918662,128.91,128.76,108.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769023669353,3.43918662,128.91,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769023669354,112.13788662,128.91,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769023669561,112.17058662,128.87,128.7,108.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769023669753,3.43918662,128.84,128.68,108.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769023669954,108.7747,128.82,128.66,294.84]
["bitfinex-derivatives","SOLF0:USTF0",1769023670159,3.43918662,128.79,128.63,108.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769023670467,16.6956913,128.86,128.7,108.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769023670654,108.7014,128.91,128.74,108.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769023670853,108.707,128.9,128.73,108.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769023671160,3.43918662,128.89,128.72,115.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769023671366,108.7241,128.88,128.72,108.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769023671663,108.7146,128.89,128.73,108.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769023671963,108.7146,128.89,128.72,108.853]
["bitfinex-derivatives","SOLF0:USTF0",1769023672159,108.7152,128.89,128.73,108.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769023672361,3.43918662,128.88,128.74,108.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769023672559,3.43918662,128.92,128.73,108.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769023672760,112.20538662,128.83,128.66,108.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769023672955,108.7583,128.84,128.67,108.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769023673160,108.8245,128.76,128.59,108.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769023673363,108.8922,128.68,128.52,109.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769023673571,108.8922,128.68,128.48,109.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769023673572,108.926,128.64,128.49,109.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769023673867,108.926,128.64,128.46,109.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769023673868,125.6392913,128.62,128.46,109.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769023674166,129.06027792,128.64,128.48,109.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769023674365,3.43918662,128.64,128.51,109.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769023674562,112.36518662,128.64,128.47,109.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769023674768,112.36518662,128.64,128.49,109.047]
["bitfinex-derivatives","SOLF0:USTF0",1769023674769,3.43918662,128.64,128.49,109.047]
["bitfinex-derivatives","SOLF0:USTF0",1769023675071,112.33208662,128.68,128.52,109.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769023675367,3.43918662,128.68,128.54,109.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769023675664,3.43918662,128.68,128.55,108.996]
["bitfinex-derivatives","SOLF0:USTF0",1769023675856,108.8729,128.7,128.55,108.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769023676057,108.8616,128.72,128.57,108.9789]
["bitfinex-derivatives","SOLF0:USTF0",1769023676262,112.27628662,128.75,128.61,108.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769023676263,3.43918662,128.75,128.61,108.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769023676457,108.7833,128.81,128.63,108.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769023676458,20.13487792,128.79,128.63,108.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769023676658,3.43918662,128.79,128.64,108.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769023676857,112.23968662,128.79,128.62,108.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769023677054,112.23968662,128.79,128.63,108.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769023677258,3.43918662,128.78,128.63,108.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769023677466,3.43918662,128.78,128.66,108.9037]
["bitfinex-derivatives","SOLF0:USTF0",1769023677665,3.43918662,128.77,128.62,108.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769023677867,3.43918662,128.77,128.6,108.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769023677868,3.43918662,128.73,128.56,108.9857]
["bitfinex-derivatives","SOLF0:USTF0",1769023678168,3.43918662,128.73,128.55,108.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769023678169,3.43918662,128.69,128.55,108.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769023678368,3.43918662,128.69,128.56,108.9864]
["bitfinex-derivatives","SOLF0:USTF0",1769023678562,3.43918662,128.73,128.6,108.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769023678865,3.43918662,128.73,128.61,108.946]
["bitfinex-derivatives","SOLF0:USTF0",1769023679173,129.68029666,128.76,128.59,108.9603]
["bitfinex-derivatives","SOLF0:USTF0",1769023679972,113.04400536,128.69,128.53,109.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769023680159,4.15910536,128.69,128.55,108.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769023680365,4.15910536,128.69,128.58,108.9716]
["bitfinex-derivatives","SOLF0:USTF0",1769023680762,4.15910536,128.77,128.63,108.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769023680956,4.15910536,128.83,128.66,108.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769023681164,4.15910536,128.83,128.63,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1769023681165,4.15910536,128.83,128.7,108.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769023681368,108.7057,128.9,128.74,108.835]
["bitfinex-derivatives","SOLF0:USTF0",1769023681667,4.15910536,128.91,128.76,108.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769023681877,4.15910536,128.91,128.78,108.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769023682065,4.15910536,128.9,128.75,108.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769023682263,4.15910536,128.86,128.74,108.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769023682460,2.80910536,128.86,128.73,108.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769023682667,19.50479666,128.86,128.73,108.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769023683163,16.6956913,128.94,128.79,108.7954]
["bitfinex-derivatives","SOLF0:USTF0",1769023683372,108.6393,128.98,128.83,108.7575]
["bitfinex-derivatives","SOLF0:USTF0",1769023683684,115.623,128.98,128.82,108.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769023683866,108.6072,129.02,128.84,108.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769023684062,108.5918,129.04,128.85,108.7423]
["bitfinex-derivatives","SOLF0:USTF0",1769023684063,108.6131,129.01,128.85,108.7423]
["bitfinex-derivatives","SOLF0:USTF0",1769023684263,108.574,129.06,128.91,108.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769023684457,4.15910536,129.06,128.94,108.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769023684667,4.15910536,129.06,128.94,108.6661]
["bitfinex-derivatives","SOLF0:USTF0",1769023684868,4.15910536,129.06,128.86,326.1921]
["bitfinex-derivatives","SOLF0:USTF0",1769023684869,4.15910536,129.03,128.88,108.714]
["bitfinex-derivatives","SOLF0:USTF0",1769023685066,4.15910536,129.0,128.9,108.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769023685268,16.6956913,129.04,128.92,108.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769023685459,16.6956913,129.04,128.91,108.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769023685460,4.15910536,129.04,128.91,108.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769023685664,4.15910536,129.02,128.91,108.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769023685864,4.15910536,129.0,128.86,108.732]
["bitfinex-derivatives","SOLF0:USTF0",1769023686066,4.15910536,129.05,128.93,108.6733]
["bitfinex-derivatives","SOLF0:USTF0",1769023686266,20.85479666,129.02,128.91,108.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769023686570,20.85479666,129.02,128.9,108.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769023686571,4.15910536,129.03,128.9,108.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769023686773,4.15910536,129.02,128.88,108.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769023686969,4.15910536,128.98,128.86,108.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769023687181,4.15910536,128.93,128.83,108.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769023687361,4.15910536,128.93,128.82,108.7635]
["bitfinex-derivatives","SOLF0:USTF0",1769023687362,4.15910536,128.93,128.79,108.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769023687560,4.15910536,128.9,128.79,108.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769023687764,4.15910536,128.99,128.86,108.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769023687965,112.80750536,128.97,128.82,108.7669]
["bitfinex-derivatives","SOLF0:USTF0",1769023688166,4.15910536,128.96,128.83,108.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769023688364,4.15910536,128.95,128.83,108.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769023688572,4.15910536,128.95,128.84,108.7482]
["bitfinex-derivatives","SOLF0:USTF0",1769023688765,4.15910536,128.99,128.85,108.742]
["bitfinex-derivatives","SOLF0:USTF0",1769023688965,4.15910536,128.98,128.85,108.742]
["bitfinex-derivatives","SOLF0:USTF0",1769023689172,4.15910536,128.98,128.87,108.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769023689371,4.15910536,129.02,128.91,108.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769023689575,4.15910536,129.02,128.9,108.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769023689776,4.15910536,129.1,128.97,108.641]
["bitfinex-derivatives","SOLF0:USTF0",1769023690073,4.15910536,129.05,128.93,108.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769023690573,4.15910536,129.03,128.9,108.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769023690777,4.15910536,129.03,128.92,108.6842]
["bitfinex-derivatives","SOLF0:USTF0",1769023690967,4.15910536,129.08,128.95,108.6582]
["bitfinex-derivatives","SOLF0:USTF0",1769023691267,4.15910536,129.06,128.93,115.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769023691463,112.74200536,129.05,128.91,108.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769023691662,4.15910536,129.04,128.94,108.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769023691864,4.15910536,129.04,128.92,108.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769023692079,4.15910536,129.04,128.93,108.6756]
["bitfinex-derivatives","SOLF0:USTF0",1769023692267,4.15910536,129.03,128.89,108.706]
["bitfinex-derivatives","SOLF0:USTF0",1769023692577,4.15910536,129.02,128.9,108.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769023692782,4.15910536,128.99,128.87,108.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769023693069,108.597,129.03,128.86,108.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769023693070,4.15910536,129.03,128.92,108.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769023693274,4.15910536,129.03,128.92,108.6837]
["bitfinex-derivatives","SOLF0:USTF0",1769023693469,4.15910536,129.03,128.92,108.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769023693676,108.5175,129.13,128.99,108.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769023693971,108.5293,129.11,128.97,108.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769023694179,108.5473,129.09,128.96,108.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769023694374,108.5234,129.12,128.99,108.624]
["bitfinex-derivatives","SOLF0:USTF0",1769023694578,9.85746075,129.15,129.03,108.593]
["bitfinex-derivatives","SOLF0:USTF0",1769023694778,14.01656611,129.15,129.02,108.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769023694969,112.66370536,129.14,129.0,115.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769023695167,112.66590536,129.14,129.01,108.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769023695380,4.15910536,129.14,129.01,108.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769023695676,108.5128,129.13,128.98,108.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769023695879,4.99233437,129.12,129.0,108.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769023696075,113.51253437,129.12,128.99,108.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769023696275,4.99233437,129.12,129.01,108.6068]
["bitfinex-derivatives","SOLF0:USTF0",1769023696578,108.5546,129.08,128.95,108.655]
["bitfinex-derivatives","SOLF0:USTF0",1769023696768,4.99233437,129.0,128.88,108.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769023696970,4.99233437,128.99,128.88,108.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769023697180,108.6681,128.95,128.81,108.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769023697367,4.99233437,128.93,128.81,108.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769023697678,4.99233437,128.93,128.82,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1769023697876,113.63123437,128.98,128.84,108.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769023698075,113.59843437,129.02,128.89,108.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769023698277,133.62327871,129.04,128.86,115.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769023698278,4.99233437,128.96,128.86,115.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769023698472,113.61363437,129.0,128.87,108.726]
["bitfinex-derivatives","SOLF0:USTF0",1769023698682,4.99233437,129.0,128.87,108.726]
["bitfinex-derivatives","SOLF0:USTF0",1769023698869,108.5955,129.03,128.9,108.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769023699075,4.99233437,129.08,128.96,108.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769023699279,113.48153437,129.16,129.02,108.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769023699584,108.5117,129.13,129.0,108.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769023699768,108.5099,129.14,129.01,108.6105]
["bitfinex-derivatives","SOLF0:USTF0",1769023699975,14.84979512,129.15,129.04,108.5844]
["bitfinex-derivatives","SOLF0:USTF0",1769023700379,108.503,129.14,129.0,108.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769023700577,9.85746075,129.15,129.05,108.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769023700878,123.34359512,129.15,129.01,108.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769023701082,123.34359512,129.15,129.0,108.6185]
["bitfinex-derivatives","SOLF0:USTF0",1769023701083,6.075e-05,129.15,129.1,108.5314]
["bitfinex-derivatives","SOLF0:USTF0",1769023701275,6.075e-05,129.15,129.07,108.5529]
["bitfinex-derivatives","SOLF0:USTF0",1769023701476,6.075e-05,129.15,129.08,108.5492]
["bitfinex-derivatives","SOLF0:USTF0",1769023701676,6.075e-05,129.15,129.06,108.563]
["bitfinex-derivatives","SOLF0:USTF0",1769023702185,6.97506075,129.15,129.02,115.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769023702380,6.075e-05,129.15,129.03,108.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769023702589,6.075e-05,129.15,129.08,115.5279]
["bitfinex-derivatives","SOLF0:USTF0",1769023702891,632.3224,129.33,129.08,115.5279]
["bitfinex-derivatives","SOLF0:USTF0",1769023702892,433.2319,129.38,129.19,108.4531]
["bitfinex-derivatives","SOLF0:USTF0",1769023703086,4.99233437,129.38,129.24,108.4131]
["bitfinex-derivatives","SOLF0:USTF0",1769023703282,4.99233437,129.38,129.25,108.4056]
["bitfinex-derivatives","SOLF0:USTF0",1769023703687,4.99233437,129.42,129.3,108.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769023703888,113.27023437,129.41,129.26,108.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769023704188,4.99233437,129.37,129.25,108.4021]
["bitfinex-derivatives","SOLF0:USTF0",1769023704390,4.99233437,129.37,129.26,108.3968]
["bitfinex-derivatives","SOLF0:USTF0",1769023704582,113.30383437,129.37,129.23,108.4203]
["bitfinex-derivatives","SOLF0:USTF0",1769023704981,4.99233437,129.35,129.18,108.4672]
["bitfinex-derivatives","SOLF0:USTF0",1769023705185,4.99233437,129.31,129.19,108.456]
["bitfinex-derivatives","SOLF0:USTF0",1769023705384,108.2724,129.42,129.27,108.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769023705691,4.99233437,129.42,129.25,108.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769023705894,4.99233437,129.41,129.31,108.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769023706095,4.99233437,129.37,129.24,108.412]
["bitfinex-derivatives","SOLF0:USTF0",1769023706298,4.99233437,129.36,129.24,108.4143]
["bitfinex-derivatives","SOLF0:USTF0",1769023706508,113.27973437,129.4,129.26,108.3982]
["bitfinex-derivatives","SOLF0:USTF0",1769023706801,113.31293437,129.36,129.22,108.4286]
["bitfinex-derivatives","SOLF0:USTF0",1769023707003,4.99233437,129.36,129.23,108.4232]
["bitfinex-derivatives","SOLF0:USTF0",1769023707303,113.29573437,129.38,129.23,108.4232]
["bitfinex-derivatives","SOLF0:USTF0",1769023707505,113.29573437,129.38,129.26,108.3987]
["bitfinex-derivatives","SOLF0:USTF0",1769023707506,4.99233437,129.38,129.26,108.3987]
["bitfinex-derivatives","SOLF0:USTF0",1769023707696,4.99233437,129.36,129.26,108.3935]
["bitfinex-derivatives","SOLF0:USTF0",1769023707900,4.99233437,129.38,129.26,108.3973]
["bitfinex-derivatives","SOLF0:USTF0",1769023708098,3.64649661,129.38,129.25,108.4059]
["bitfinex-derivatives","SOLF0:USTF0",1769023708293,108.3317,129.35,129.21,108.4396]
["bitfinex-derivatives","SOLF0:USTF0",1769023708495,108.3394,129.34,129.18,108.4651]
["bitfinex-derivatives","SOLF0:USTF0",1769023708699,133.36367871,129.35,129.21,108.4396]
["bitfinex-derivatives","SOLF0:USTF0",1769023708894,108.2957,129.39,129.24,108.4171]
["bitfinex-derivatives","SOLF0:USTF0",1769023709102,25.03197871,129.35,129.05,325.7302]
["bitfinex-derivatives","SOLF0:USTF0",1769023709407,133.42737871,129.27,129.12,108.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769023709602,133.42737871,129.27,129.13,116.25075563]
["bitfinex-derivatives","SOLF0:USTF0",1769023709603,108.3968,129.27,129.13,116.25075563]
["bitfinex-derivatives","SOLF0:USTF0",1769023709803,108.3816,129.29,129.15,108.4902]
["bitfinex-derivatives","SOLF0:USTF0",1769023710000,4.99233437,129.28,129.14,108.4974]
["bitfinex-derivatives","SOLF0:USTF0",1769023710196,4.99233437,129.26,129.13,108.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769023710393,113.39713437,129.26,129.12,108.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769023710595,4.99233437,129.22,129.08,108.5461]
["bitfinex-derivatives","SOLF0:USTF0",1769023710811,4.99233437,129.22,129.09,7.76627895]
["bitfinex-derivatives","SOLF0:USTF0",1769023711103,4.99233437,129.22,129.11,108.5204]
["bitfinex-derivatives","SOLF0:USTF0",1769023711302,4.99233437,129.22,129.12,7.76627895]
["bitfinex-derivatives","SOLF0:USTF0",1769023711500,108.4134,129.25,129.12,7.76627895]
["bitfinex-derivatives","SOLF0:USTF0",1769023711801,108.4202,129.24,129.08,108.5474]
["bitfinex-derivatives","SOLF0:USTF0",1769023712002,113.41553437,129.24,129.09,116.32063044]
["bitfinex-derivatives","SOLF0:USTF0",1769023712201,113.45453437,129.19,129.05,108.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769023712394,4.99233437,129.19,129.06,116.34843784]
["bitfinex-derivatives","SOLF0:USTF0",1769023712596,4.99233437,129.17,129.07,7.78263784]
["bitfinex-derivatives","SOLF0:USTF0",1769023712805,113.47303437,129.17,129.02,108.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769023713002,4.99233437,129.17,129.06,108.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769023713310,113.47343437,129.17,129.07,7.78625645]
["bitfinex-derivatives","SOLF0:USTF0",1769023713503,108.4877,129.16,129.02,108.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769023713809,4.99233437,129.12,129.03,7.79110401]
["bitfinex-derivatives","SOLF0:USTF0",1769023714002,4.99233437,129.16,129.04,7.79218639]
["bitfinex-derivatives","SOLF0:USTF0",1769023714209,4.99233437,129.16,129.04,108.5824]
["bitfinex-derivatives","SOLF0:USTF0",1769023714502,108.4413,129.22,129.08,108.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769023714503,4.99233437,129.2,129.08,108.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769023714703,4.99233437,129.2,129.09,108.5408]
["bitfinex-derivatives","SOLF0:USTF0",1769023714900,4.99233437,129.2,129.09,108.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769023715100,108.4215,129.24,129.1,108.5317]
["bitfinex-derivatives","SOLF0:USTF0",1769023715301,4.99233437,129.25,129.12,108.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769023715604,108.4202,129.24,129.1,108.5317]
["bitfinex-derivatives","SOLF0:USTF0",1769023716109,4.99233437,129.29,129.16,108.4812]
["bitfinex-derivatives","SOLF0:USTF0",1769023716399,4.99233437,129.29,129.18,108.4641]
["bitfinex-derivatives","SOLF0:USTF0",1769023716601,4.99233437,129.27,129.13,108.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769023716797,4.99233437,129.31,129.18,108.4621]
["bitfinex-derivatives","SOLF0:USTF0",1769023717410,4.99233437,129.31,129.19,108.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769023717703,4.99233437,129.31,129.2,108.4467]
["bitfinex-derivatives","SOLF0:USTF0",1769023717905,108.3724,129.3,129.16,108.4792]
["bitfinex-derivatives","SOLF0:USTF0",1769023718108,108.3724,129.3,129.17,7.77749768]
["bitfinex-derivatives","SOLF0:USTF0",1769023718109,4.99233437,129.3,129.17,7.77749768]
["bitfinex-derivatives","SOLF0:USTF0",1769023718405,113.37173437,129.29,129.15,108.4877]
["bitfinex-derivatives","SOLF0:USTF0",1769023718607,108.3867,129.28,129.16,7.78648117]
["bitfinex-derivatives","SOLF0:USTF0",1769023718806,4.99233437,129.25,129.12,115.4883]
["bitfinex-derivatives","SOLF0:USTF0",1769023719008,108.3782,129.29,129.15,108.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769023719307,4.99233437,129.27,129.16,7.79147468]
["bitfinex-derivatives","SOLF0:USTF0",1769023719506,113.35533437,129.31,129.17,116.28126497]
["bitfinex-derivatives","SOLF0:USTF0",1769023719711,4.99233437,129.31,129.21,108.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769023720005,108.3278,129.35,129.21,108.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769023720006,120.28223437,129.35,129.22,108.4289]
["bitfinex-derivatives","SOLF0:USTF0",1769023720209,120.28223437,129.35,129.21,108.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769023720415,120.28223437,129.35,129.22,7.81238494]
["bitfinex-derivatives","SOLF0:USTF0",1769023720703,4.99233437,129.35,129.23,116.23518494]
["bitfinex-derivatives","SOLF0:USTF0",1769023720900,108.3498,129.33,129.24,7.81238494]
["bitfinex-derivatives","SOLF0:USTF0",1769023721102,113.34213437,129.33,129.2,108.4481]
["bitfinex-derivatives","SOLF0:USTF0",1769023721307,4.99233437,129.33,129.22,108.4312]
["bitfinex-derivatives","SOLF0:USTF0",1769023721505,4.99233437,129.37,129.23,116.23674045]
["bitfinex-derivatives","SOLF0:USTF0",1769023721705,4.99233437,129.37,129.25,108.4062]
["bitfinex-derivatives","SOLF0:USTF0",1769023721906,108.2954,129.39,129.26,116.20974045]
["bitfinex-derivatives","SOLF0:USTF0",1769023722110,108.3036,129.38,129.27,7.81364045]
["bitfinex-derivatives","SOLF0:USTF0",1769023722406,115.2658,129.38,129.25,108.4057]
["bitfinex-derivatives","SOLF0:USTF0",1769023722597,108.2643,129.43,129.29,108.3711]
["bitfinex-derivatives","SOLF0:USTF0",1769023722598,113.25663437,129.43,129.29,108.3711]
["bitfinex-derivatives","SOLF0:USTF0",1769023722797,113.25663437,129.43,129.28,108.3806]
["bitfinex-derivatives","SOLF0:USTF0",1769023722798,113.28673437,129.39,129.3,7.82418104]
["bitfinex-derivatives","SOLF0:USTF0",1769023723004,4.99233437,129.3,129.18,108.463]
["bitfinex-derivatives","SOLF0:USTF0",1769023723304,4.99233437,129.3,129.19,116.28223689]
["bitfinex-derivatives","SOLF0:USTF0",1769023723510,4.99233437,129.29,129.2,7.82693689]
["bitfinex-derivatives","SOLF0:USTF0",1769023723705,4.99233437,129.33,129.21,7.82693689]
["bitfinex-derivatives","SOLF0:USTF0",1769023724006,4.99233437,129.35,129.23,108.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769023724201,4.99233437,129.39,129.25,108.4045]
["bitfinex-derivatives","SOLF0:USTF0",1769023724406,4.99233437,129.39,129.27,108.3895]
["bitfinex-derivatives","SOLF0:USTF0",1769023724707,113.28703437,129.39,129.28,7.82693689]
["bitfinex-derivatives","SOLF0:USTF0",1769023724908,108.3097,129.37,129.29,7.82693689]
["bitfinex-derivatives","SOLF0:USTF0",1769023725104,6.9627,129.37,129.3,7.82693689]
["bitfinex-derivatives","SOLF0:USTF0",1769023725304,6.9627,129.37,129.25,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1769023725509,115.2937,129.35,129.26,7.85478332]
["bitfinex-derivatives","SOLF0:USTF0",1769023725711,108.3366,129.34,129.27,7.85478332]
["bitfinex-derivatives","SOLF0:USTF0",1769023725906,108.3366,129.34,129.22,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769023726106,108.3366,129.34,129.19,108.4532]
["bitfinex-derivatives","SOLF0:USTF0",1769023726107,108.3541,129.32,129.23,7.85752526]
["bitfinex-derivatives","SOLF0:USTF0",1769023726306,108.3461,129.33,129.24,7.85752526]
["bitfinex-derivatives","SOLF0:USTF0",1769023726510,114.63896826,129.29,129.16,108.4819]
["bitfinex-derivatives","SOLF0:USTF0",1769023726902,108.3876,129.28,129.14,108.4946]
["bitfinex-derivatives","SOLF0:USTF0",1769023727109,114.64536826,129.28,129.15,108.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769023727310,6.25776826,129.32,129.2,108.4487]
["bitfinex-derivatives","SOLF0:USTF0",1769023727514,6.25776826,129.32,129.21,115.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769023727713,6.25776826,129.32,129.22,108.429]
["bitfinex-derivatives","SOLF0:USTF0",1769023727910,6.25776826,129.32,129.22,108.4315]
["bitfinex-derivatives","SOLF0:USTF0",1769023728417,115.2893,129.35,129.23,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769023728619,121.54706826,129.35,129.23,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769023728803,108.3516,129.32,129.2,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769023729009,6.25776826,129.32,129.23,108.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769023729216,108.3188,129.36,129.22,108.431]
["bitfinex-derivatives","SOLF0:USTF0",1769023729217,6.25776826,129.37,129.25,108.4088]
["bitfinex-derivatives","SOLF0:USTF0",1769023729413,433.0812,129.42,129.24,108.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769023729414,114.53056826,129.42,129.28,108.3815]
["bitfinex-derivatives","SOLF0:USTF0",1769023729716,114.53786826,129.41,129.28,108.3799]
["bitfinex-derivatives","SOLF0:USTF0",1769023729915,6.25776826,129.41,129.29,108.3737]
["bitfinex-derivatives","SOLF0:USTF0",1769023730115,108.2554,129.44,129.31,108.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769023730313,108.2554,129.44,129.3,108.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769023730314,6.25776826,129.42,129.3,108.3661]
["bitfinex-derivatives","SOLF0:USTF0",1769023730617,6.9614,129.4,129.29,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1769023730815,114.54206826,129.4,129.27,108.3899]
["bitfinex-derivatives","SOLF0:USTF0",1769023731015,114.55066826,129.39,129.26,108.4005]
["bitfinex-derivatives","SOLF0:USTF0",1769023731312,13.22026826,129.38,129.27,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1769023731513,13.22026826,129.38,129.25,108.4042]
["bitfinex-derivatives","SOLF0:USTF0",1769023731514,6.25776826,129.34,129.25,108.4067]
["bitfinex-derivatives","SOLF0:USTF0",1769023732109,6.25776826,129.34,129.25,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769023732313,6.25776826,129.34,129.22,108.4293]
["bitfinex-derivatives","SOLF0:USTF0",1769023732515,6.25776826,129.34,129.23,108.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769023732710,6.25776826,129.31,129.18,108.4661]
["bitfinex-derivatives","SOLF0:USTF0",1769023733023,6.25776826,129.31,129.21,108.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769023733220,6.9639,129.35,129.24,108.4176]
["bitfinex-derivatives","SOLF0:USTF0",1769023733524,114.51656826,129.43,129.3,108.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769023733715,121.45936826,129.45,129.32,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769023733918,6.25776826,129.45,129.32,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769023734118,114.51686826,129.43,129.29,108.3754]
["bitfinex-derivatives","SOLF0:USTF0",1769023734422,114.51686826,129.43,129.31,108.3589]
["bitfinex-derivatives","SOLF0:USTF0",1769023734423,6.25776826,129.43,129.31,108.3589]
["bitfinex-derivatives","SOLF0:USTF0",1769023734616,114.51836826,129.43,129.3,108.3661]
["bitfinex-derivatives","SOLF0:USTF0",1769023734811,6.25776826,129.41,129.29,115.3422]
["bitfinex-derivatives","SOLF0:USTF0",1769023735022,6.9604,129.42,129.31,108.3589]
["bitfinex-derivatives","SOLF0:USTF0",1769023735220,114.48316826,129.47,129.34,108.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769023735615,114.48316826,129.47,129.33,108.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769023735616,108.2335,129.46,129.33,108.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769023735828,6.25776826,129.47,129.35,108.325]
["bitfinex-derivatives","SOLF0:USTF0",1769023736020,6.25776826,129.47,129.35,115.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769023736215,6.25776826,129.47,129.35,108.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769023736426,6.25776826,129.47,129.35,108.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769023736627,121.44116826,129.47,129.35,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769023737215,9.75556351,129.48,129.36,108.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769023737728,9.75556351,129.48,129.33,108.336]
["bitfinex-derivatives","SOLF0:USTF0",1769023737729,6.25776826,129.46,129.33,108.336]
["bitfinex-derivatives","SOLF0:USTF0",1769023737919,6.25776826,129.46,129.36,108.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769023738223,9.75556351,129.48,129.38,108.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769023738428,9.75556351,129.48,129.36,108.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769023738721,16.01333177,129.48,129.37,116.3097778]
["bitfinex-derivatives","SOLF0:USTF0",1769023738926,16.01333177,129.48,129.38,14.9629778]
["bitfinex-derivatives","SOLF0:USTF0",1769023739129,16.01333177,129.48,129.39,8.0013778]
["bitfinex-derivatives","SOLF0:USTF0",1769023739330,16.01333177,129.48,129.34,108.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769023739331,6.59057071,129.46,129.4,8.0013778]
["bitfinex-derivatives","SOLF0:USTF0",1769023739621,6.59057071,129.46,129.41,8.0013778]
["bitfinex-derivatives","SOLF0:USTF0",1769023739823,9.75556351,129.48,129.37,108.308]
["bitfinex-derivatives","SOLF0:USTF0",1769023740128,9.75556351,129.48,129.38,108.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769023740325,9.75556351,129.48,129.39,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769023740518,9.75556351,129.48,129.37,108.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769023740824,9.75556351,129.48,129.36,108.317]
["bitfinex-derivatives","SOLF0:USTF0",1769023740825,6.351e-05,129.48,129.41,108.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769023741023,6.59063422,129.48,129.38,108.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769023741221,6.59063422,129.48,129.39,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769023741417,6.59063422,129.48,129.39,108.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769023741623,6.351e-05,129.48,129.44,108.2488]
["bitfinex-derivatives","SOLF0:USTF0",1769023741821,6.351e-05,129.48,129.42,108.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769023742030,6.351e-05,129.48,129.41,108.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769023742031,6.351e-05,129.48,129.41,108.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769023742328,6.351e-05,129.48,129.38,108.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769023742528,108.1669,129.54,129.42,108.2668]
["bitfinex-derivatives","SOLF0:USTF0",1769023742720,108.1582,129.55,129.42,108.2668]
["bitfinex-derivatives","SOLF0:USTF0",1769023742914,108.1845,129.52,129.38,1.07613656]
["bitfinex-derivatives","SOLF0:USTF0",1769023743116,108.2045,129.5,129.37,108.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769023743316,108.2045,129.5,129.34,109.47704908]
["bitfinex-derivatives","SOLF0:USTF0",1769023743317,108.2175,129.48,129.35,108.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769023743626,108.222,129.48,129.35,108.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769023743821,108.222,129.48,129.36,108.3156]
["bitfinex-derivatives","SOLF0:USTF0",1769023744025,6.957,129.48,129.38,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769023744229,108.2106,129.49,129.35,108.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769023744422,108.2106,129.49,129.35,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1769023744423,6.59057071,129.46,129.35,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1769023744620,6.59057071,129.46,129.35,108.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769023744930,6.59057071,129.46,129.36,108.312]
["bitfinex-derivatives","SOLF0:USTF0",1769023745223,6.59057071,129.53,129.4,109.57826275]
["bitfinex-derivatives","SOLF0:USTF0",1769023745419,6.59057071,129.53,129.41,108.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769023745615,6.59057071,129.53,129.45,108.2414]
["bitfinex-derivatives","SOLF0:USTF0",1769023745825,6.59057071,129.58,129.46,108.2297]
["bitfinex-derivatives","SOLF0:USTF0",1769023746033,6.59057071,129.62,129.5,108.1953]
["bitfinex-derivatives","SOLF0:USTF0",1769023746235,6.59057071,129.62,129.53,108.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769023746533,6.59057071,129.62,129.51,108.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769023746723,6.59057071,129.62,129.5,109.56185123]
["bitfinex-derivatives","SOLF0:USTF0",1769023746920,6.59057071,129.59,129.48,108.215]
["bitfinex-derivatives","SOLF0:USTF0",1769023747125,6.59057071,129.59,129.47,108.2185]
["bitfinex-derivatives","SOLF0:USTF0",1769023747325,6.59057071,129.54,129.45,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769023747522,6.59057071,129.54,129.42,108.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769023747722,6.59057071,129.54,129.43,108.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769023747925,6.59057071,129.51,129.39,108.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769023748125,6.59057071,129.51,129.36,108.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769023748126,6.59057071,129.48,129.36,108.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769023748425,6.59057071,129.44,129.32,108.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769023748626,6.59057071,129.44,129.34,108.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769023748828,6.59057071,129.44,129.33,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769023749021,6.59057071,129.42,129.29,108.3711]
["bitfinex-derivatives","SOLF0:USTF0",1769023749224,6.59057071,129.42,129.3,108.3672]
["bitfinex-derivatives","SOLF0:USTF0",1769023749528,6.59057071,129.38,129.27,108.3857]
["bitfinex-derivatives","SOLF0:USTF0",1769023749728,6.59057071,129.37,129.27,108.3924]
["bitfinex-derivatives","SOLF0:USTF0",1769023749929,6.59057071,129.37,129.28,108.384]
["bitfinex-derivatives","SOLF0:USTF0",1769023750133,6.59057071,129.37,129.29,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769023750331,31.62254942,129.41,129.29,108.3757]
["bitfinex-derivatives","SOLF0:USTF0",1769023750630,6.59057071,129.46,129.34,108.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769023750825,6.59057071,129.46,129.34,109.97197291]
["bitfinex-derivatives","SOLF0:USTF0",1769023751028,6.59057071,129.46,129.35,108.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769023751429,6.59057071,129.46,129.37,115.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769023751624,6.59057071,129.5,129.38,108.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769023751829,6.59057071,129.5,129.39,116.17168373]
["bitfinex-derivatives","SOLF0:USTF0",1769023752136,6.59057071,129.5,129.4,14.84128373]
["bitfinex-derivatives","SOLF0:USTF0",1769023752339,6.59057071,129.45,129.33,108.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769023752634,6.59057071,129.45,129.33,6.68855731]
["bitfinex-derivatives","SOLF0:USTF0",1769023752933,6.59057071,129.43,129.31,108.3569]
["bitfinex-derivatives","SOLF0:USTF0",1769023753145,6.59057071,129.38,129.26,108.3946]
["bitfinex-derivatives","SOLF0:USTF0",1769023753437,6.59057071,129.35,129.23,108.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769023753624,6.59057071,129.35,129.25,108.4058]
["bitfinex-derivatives","SOLF0:USTF0",1769023753828,6.59057071,129.35,129.24,108.4167]
["bitfinex-derivatives","SOLF0:USTF0",1769023754035,13.55487071,129.34,129.22,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769023754238,6.59057071,129.33,129.22,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769023754548,133.34327871,129.37,129.18,108.4635]
["bitfinex-derivatives","SOLF0:USTF0",1769023754549,6.59057071,129.37,129.26,108.399]
["bitfinex-derivatives","SOLF0:USTF0",1769023754729,6.59057071,129.41,129.3,108.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769023754940,6.59057071,129.41,129.31,108.3589]
["bitfinex-derivatives","SOLF0:USTF0",1769023755135,108.2479,129.45,129.34,108.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769023755136,6.59057071,129.45,129.34,108.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769023755334,6.59057071,129.45,129.33,108.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769023755535,6.59057071,129.45,129.34,108.3316]
["bitfinex-derivatives","SOLF0:USTF0",1769023755739,6.59057071,129.45,129.35,115.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769023756148,6.59057071,129.45,129.36,108.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769023756439,6.59057071,129.45,129.34,108.3316]
["bitfinex-derivatives","SOLF0:USTF0",1769023756830,6.59057071,129.45,129.35,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769023757028,7.29549954,129.44,129.32,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023757329,7.29549954,129.45,129.35,108.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769023757642,7.29549954,129.44,129.35,108.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769023757933,1.34508349,129.49,129.38,108.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769023758126,1.34508349,129.49,129.37,108.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769023758336,1.34508349,129.49,129.38,115.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769023758530,109.55538349,129.49,129.38,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1769023758835,1.34508349,129.49,129.38,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1769023759134,108.2183,129.48,129.36,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769023759338,1.34508349,129.49,129.37,108.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769023759530,108.2121,129.49,129.36,108.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769023759727,108.2168,129.48,129.35,108.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769023759933,7.29549954,129.48,129.36,108.3145]
["bitfinex-derivatives","SOLF0:USTF0",1769023760125,7.29549954,129.48,129.4,108.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769023760330,7.29549954,129.48,129.4,108.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769023760634,7.29549954,129.52,129.42,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1769023760943,7.29549954,129.52,129.4,108.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769023761327,7.29549954,129.52,129.41,108.271]
["bitfinex-derivatives","SOLF0:USTF0",1769023761532,7.29549954,129.52,129.42,108.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769023761734,7.29549954,129.52,129.41,108.271]
["bitfinex-derivatives","SOLF0:USTF0",1769023761929,14.25039954,129.52,129.4,108.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769023762239,14.25039954,129.52,129.24,679.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769023762240,1.34443393,129.55,129.42,108.2589]
["bitfinex-derivatives","SOLF0:USTF0",1769023762431,115.04125712,129.61,129.37,324.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769023762432,7.29549954,129.59,129.47,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1769023762635,7.29549954,129.59,129.47,108.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769023762834,7.29549954,129.59,129.47,108.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769023763037,7.29549954,129.59,129.49,108.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769023763238,7.29549954,129.59,129.46,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023763544,7.29549954,129.55,129.43,108.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769023763727,7.29549954,129.55,129.44,115.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769023763930,7.29549954,129.55,129.44,108.2467]
["bitfinex-derivatives","SOLF0:USTF0",1769023764130,7.29549954,129.55,129.46,108.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769023764432,7.29549954,129.59,129.49,115.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769023764634,7.29549954,129.59,129.5,7.73912694]
["bitfinex-derivatives","SOLF0:USTF0",1769023764939,7.29549954,129.59,129.51,7.73912694]
["bitfinex-derivatives","SOLF0:USTF0",1769023765140,7.29549954,129.59,129.52,7.73912694]
["bitfinex-derivatives","SOLF0:USTF0",1769023765339,7.29549954,129.59,129.46,108.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769023765538,7.29549954,129.58,129.46,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769023765741,7.29549954,129.57,129.45,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023765945,7.29549954,129.55,129.44,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769023766146,7.29549954,129.59,129.45,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023766341,7.29549954,129.59,129.47,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023766643,7.29549954,129.56,129.44,115.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769023766844,7.29549954,129.56,129.43,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023766845,7.29549954,129.54,129.43,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023767047,7.29549954,129.53,129.4,115.62892149]
["bitfinex-derivatives","SOLF0:USTF0",1769023767347,14.24969954,129.53,129.41,122.58532149]
["bitfinex-derivatives","SOLF0:USTF0",1769023767550,7.29549954,129.53,129.42,108.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769023767747,7.29549954,129.53,129.42,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769023767949,7.29549954,129.53,129.41,115.62522149]
["bitfinex-derivatives","SOLF0:USTF0",1769023768142,7.29549954,129.53,129.42,115.61532149]
["bitfinex-derivatives","SOLF0:USTF0",1769023768943,7.29549954,129.53,129.42,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023769246,115.47189954,129.53,129.42,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023769540,7.29549954,129.53,129.42,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023769747,7.29549954,129.52,129.42,115.61552149]
["bitfinex-derivatives","SOLF0:USTF0",1769023769934,432.4759,129.6,129.42,115.61552149]
["bitfinex-derivatives","SOLF0:USTF0",1769023769935,1.34375905,129.62,129.51,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769023770248,108.0673,129.66,129.55,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023770437,16.56641381,129.7,129.56,108.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769023770741,108.0557,129.68,129.55,115.50662149]
["bitfinex-derivatives","SOLF0:USTF0",1769023770941,108.0423,129.69,129.56,108.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769023771143,109.37682572,129.7,129.55,115.50662149]
["bitfinex-derivatives","SOLF0:USTF0",1769023771339,124.57971381,129.73,129.6,108.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769023771536,108.0253,129.71,129.58,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023771842,114.962,129.72,129.59,108.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769023772045,108.87665643,129.7,129.58,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023772242,16.56641381,129.73,129.59,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023772545,108.88425643,129.69,129.56,115.49552149]
["bitfinex-derivatives","SOLF0:USTF0",1769023772747,108.88455643,129.69,129.57,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023772945,108.0519,129.68,129.55,115.50212149]
["bitfinex-derivatives","SOLF0:USTF0",1769023773145,0.95551475,129.68,129.56,115.49912149]
["bitfinex-derivatives","SOLF0:USTF0",1769023773347,7.90181475,129.68,129.56,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023773539,115.95221475,129.68,129.56,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023773946,6.9469,129.67,129.56,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023774144,108.0336,129.7,129.59,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023774349,1.06711137,129.69,129.59,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023774547,8.01301137,129.69,129.59,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023775344,108.022,129.72,129.59,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023775543,108.0354,129.7,129.59,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023775944,114.9698,129.71,129.59,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023776140,108.0591,129.67,129.55,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023776345,109.35733306,129.66,129.55,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023776541,1.28633306,129.63,129.51,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023776742,109.38623306,129.62,129.51,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023777155,109.46974369,129.65,129.52,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023777350,108.1007,129.62,129.53,7.79108157]
["bitfinex-derivatives","SOLF0:USTF0",1769023777571,1.39394369,129.6,129.48,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023777949,108.1165,129.6,129.51,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023778453,6.9511,129.59,129.51,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023778755,108.1333,129.58,129.47,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023778951,108.1333,129.58,129.41,108.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769023778952,108.169,129.54,129.43,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023779153,108.1333,129.58,129.44,108.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769023779458,108.1333,129.58,129.35,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023779459,108.2168,129.48,129.35,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023779753,108.186,129.52,129.35,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023779953,108.2086,129.49,129.39,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023780153,108.2168,129.48,129.39,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023780455,108.2114,129.49,129.37,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769023780757,108.1932,129.51,129.4,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023780948,6.9549,129.52,129.41,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023781150,108.193,129.51,129.41,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023781448,6.9565,129.49,129.41,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023781654,108.209,129.49,129.41,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023782250,108.2358,129.46,129.33,108.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769023782450,168.35627682,129.68,129.28,341.71711381]
["bitfinex-derivatives","SOLF0:USTF0",1769023782655,108.228,129.47,129.34,108.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769023782955,108.2421,129.45,129.32,108.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769023783262,108.2421,129.45,129.31,108.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769023783449,108.2184,129.48,129.31,108.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769023783450,6.9575,129.47,129.36,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1769023783959,108.1735,129.54,129.4,108.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769023784150,16.56641381,129.6,129.39,108.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769023784151,108.1348,129.58,129.46,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023784852,108.1334,129.58,129.46,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023785459,6.9522,129.57,129.46,14.30842149]
["bitfinex-derivatives","SOLF0:USTF0",1769023785753,108.1419,129.57,129.46,7.35092149]
["bitfinex-derivatives","SOLF0:USTF0",1769023785942,6.9555,129.51,129.42,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023786656,108.1778,129.53,129.42,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023786657,6.9559,129.5,129.42,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023787160,6.9555,129.51,129.42,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023787451,108.1902,129.52,129.42,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023787658,108.2093,129.49,129.37,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023787960,6.9576,129.47,129.37,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023788363,6.9575,129.47,129.37,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023788566,108.2304,129.47,129.37,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023789271,6.9585,129.45,129.37,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023789454,108.2196,129.48,129.37,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023789766,6.9565,129.49,129.39,16.77248295]
["bitfinex-derivatives","SOLF0:USTF0",1769023789962,6.9565,129.49,129.4,7.72772942]
["bitfinex-derivatives","SOLF0:USTF0",1769023790157,6.9565,129.49,129.39,16.77248295]
["bitfinex-derivatives","SOLF0:USTF0",1769023790158,6.956,129.5,129.41,7.72772942]
["bitfinex-derivatives","SOLF0:USTF0",1769023790353,6.956,129.5,129.42,7.72772942]
["bitfinex-derivatives","SOLF0:USTF0",1769023790658,6.956,129.5,129.39,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023790659,108.1426,129.57,129.44,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023790866,108.1426,129.57,129.45,17.53881237]
["bitfinex-derivatives","SOLF0:USTF0",1769023791057,108.1426,129.57,129.46,7.72772942]
["bitfinex-derivatives","SOLF0:USTF0",1769023791258,108.1321,129.59,129.47,17.53881237]
["bitfinex-derivatives","SOLF0:USTF0",1769023791467,108.1248,129.6,129.49,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023791764,6.9522,129.57,129.5,7.72772942]
["bitfinex-derivatives","SOLF0:USTF0",1769023791963,6.9522,129.57,129.51,7.72772942]
["bitfinex-derivatives","SOLF0:USTF0",1769023792174,108.142,129.57,129.52,2.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769023792478,108.142,129.57,129.39,449.71341381]
["bitfinex-derivatives","SOLF0:USTF0",1769023792479,108.1666,129.54,129.44,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023792657,108.1666,129.54,129.31,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1769023792658,108.1941,129.51,129.4,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023792857,6.957,129.48,129.38,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769023793363,108.2117,129.49,129.37,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023793560,108.1434,129.57,129.43,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023793753,108.1434,129.57,129.42,108.261]
["bitfinex-derivatives","SOLF0:USTF0",1769023793754,108.1697,129.54,129.44,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023794061,108.1503,129.56,129.45,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023794269,6.9533,129.55,129.45,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023794557,108.1354,129.58,129.47,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023794863,108.142,129.57,129.47,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023795066,108.1673,129.54,129.43,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023795753,6.9544,129.53,129.43,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023796150,115.1295,129.53,129.43,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023796357,108.1917,129.51,129.43,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023796555,108.1837,129.52,129.43,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023796764,108.1588,129.55,129.43,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023796765,108.1671,129.54,129.43,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023797156,108.1477,129.57,129.43,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023797157,108.1511,129.56,129.43,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023797358,108.1354,129.58,129.48,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023797359,108.1346,129.58,129.48,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023797663,108.1255,129.59,129.48,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023797863,6.9518,129.58,129.48,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023798167,108.115,129.61,129.48,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023798362,108.1174,129.6,129.48,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023798569,108.1421,129.57,129.45,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023798770,108.1543,129.56,129.45,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023799065,108.1669,129.54,129.45,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023799264,6.9539,129.54,129.45,9.81108295]
["bitfinex-derivatives","SOLF0:USTF0",1769023799469,108.1756,129.53,129.41,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023800166,108.1529,129.56,129.43,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023800367,108.1593,129.55,129.44,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023800556,108.1531,129.56,129.4,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023800756,108.1584,129.55,129.43,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023800959,108.1682,129.54,129.43,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023801460,108.1175,129.6,129.49,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023801656,108.1787,129.53,129.38,108.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769023801857,6.9562,129.49,129.39,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023802052,108.2091,129.49,129.39,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023802257,6.9558,129.5,129.41,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023802467,108.2084,129.49,129.41,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023802669,108.2177,129.48,129.37,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023802870,108.2505,129.44,129.33,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023803057,108.2856,129.4,129.29,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023803257,108.293,129.39,129.26,118.95237521]
["bitfinex-derivatives","SOLF0:USTF0",1769023803563,16.56641381,129.41,129.3,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023803767,108.2558,129.44,129.32,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023803963,6.9599,129.43,129.32,17.51717521]
["bitfinex-derivatives","SOLF0:USTF0",1769023804164,108.2632,129.43,129.33,6.79889462]
["bitfinex-derivatives","SOLF0:USTF0",1769023804357,108.2632,129.43,129.28,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023804358,108.2632,129.43,129.34,6.79889462]
["bitfinex-derivatives","SOLF0:USTF0",1769023804562,108.2676,129.42,129.3,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023804968,108.2558,129.44,129.3,118.91917521]
["bitfinex-derivatives","SOLF0:USTF0",1769023805173,108.2777,129.41,129.3,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023805473,108.2932,129.39,129.26,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023805664,16.56641381,129.41,129.29,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023805665,6.9607,129.41,129.29,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023805865,108.2585,129.43,129.3,118.91667521]
["bitfinex-derivatives","SOLF0:USTF0",1769023806170,6.96,129.42,129.31,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023806468,115.227,129.42,129.31,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023806669,6.96,129.42,129.31,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023807172,6.9591,129.44,129.33,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023807372,108.228,129.47,129.34,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023807570,6.958,129.46,129.34,125.84927521]
["bitfinex-derivatives","SOLF0:USTF0",1769023807867,6.958,129.46,129.35,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023808072,108.2519,129.44,129.35,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023808272,108.2526,129.44,129.33,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023808467,108.2434,129.45,129.33,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023808873,6.9585,129.45,129.34,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023809272,6.9581,129.46,129.35,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023809464,6.9581,129.46,129.32,108.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769023809465,108.2468,129.45,129.32,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023809768,108.2516,129.44,129.33,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023809968,108.2232,129.48,129.34,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023810179,108.2337,129.46,129.34,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023810373,108.2362,129.46,129.35,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023810562,108.2287,129.47,129.35,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023811476,108.2528,129.44,129.35,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023811669,108.2442,129.45,129.35,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023811874,108.2442,129.45,129.31,108.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769023811875,108.2839,129.4,129.31,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023812075,108.2766,129.41,129.31,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023812375,108.2679,129.42,129.31,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023812873,108.2854,129.4,129.31,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023813064,108.2786,129.41,129.31,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023813265,108.2786,129.41,129.27,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1769023813266,6.9629,129.37,129.27,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1769023813465,6.9629,129.37,129.25,118.96127521]
["bitfinex-derivatives","SOLF0:USTF0",1769023813671,115.2721,129.37,129.25,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023813979,108.2935,129.39,129.28,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023814276,108.2786,129.41,129.28,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023814479,108.2933,129.39,129.28,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023814671,108.2836,129.4,129.28,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023815270,6.9624,129.38,129.28,17.51967521]
["bitfinex-derivatives","SOLF0:USTF0",1769023815476,108.2786,129.41,129.29,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023815776,108.2639,129.43,129.29,10.55217521]
["bitfinex-derivatives","SOLF0:USTF0",1769023815777,108.2669,129.42,129.32,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023816074,108.2444,129.45,129.33,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023816376,108.2675,129.42,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769023816675,108.2876,129.4,129.29,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023816878,108.3011,129.38,129.29,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023817466,6.9618,129.39,129.29,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023818570,108.3006,129.38,129.29,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023818877,108.2862,129.4,129.29,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023819075,108.2707,129.42,129.29,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023819372,108.3221,129.36,129.25,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023819573,108.3221,129.36,129.2,108.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769023819574,6.9657,129.32,129.23,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1769023819777,108.3459,129.33,129.23,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023819980,108.3256,129.35,129.23,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023820175,6.9648,129.34,129.24,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1769023820377,108.3258,129.35,129.25,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023820673,108.3107,129.37,129.25,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023820868,108.3029,129.38,129.25,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023821072,108.3091,129.37,129.25,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023821265,6.9635,129.36,129.26,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023821472,108.3123,129.37,129.26,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023822367,108.3287,129.35,129.26,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023822571,108.3123,129.37,129.26,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023822777,108.3424,129.33,129.22,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023822971,6.9661,129.31,129.22,19.84582014]
["bitfinex-derivatives","SOLF0:USTF0",1769023823171,108.3181,129.36,129.23,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023823477,108.3483,129.33,129.24,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023824076,6.9651,129.33,129.24,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023824279,108.3181,129.36,129.24,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023824677,6.9641,129.35,129.25,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769023824874,108.3222,129.36,129.21,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023825073,108.3265,129.35,129.23,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023825278,108.3385,129.34,129.23,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023825577,108.3426,129.33,129.23,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023825784,108.3928,129.27,129.15,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023826075,108.3965,129.27,129.15,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023826282,6.9698,129.24,129.15,19.84952014]
["bitfinex-derivatives","SOLF0:USTF0",1769023826767,6.9693,129.25,129.16,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1769023827166,6.9698,129.24,129.15,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023827379,108.3759,129.29,129.17,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023827874,108.3943,129.27,129.17,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023828381,108.3855,129.28,129.17,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023828382,108.3716,129.3,129.17,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023828575,108.4057,129.26,129.13,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023828776,108.4057,129.26,129.15,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769023828974,108.377,129.29,129.15,121.36112014]
["bitfinex-derivatives","SOLF0:USTF0",1769023829182,108.402,129.26,129.16,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023829576,6.9704,129.23,129.16,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023830175,108.402,129.26,129.16,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023830482,108.402,129.26,129.12,108.5152]
["bitfinex-derivatives","SOLF0:USTF0",1769023830483,108.4181,129.24,129.12,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023830781,6.9705,129.23,129.14,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769023831082,108.3852,129.28,129.16,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023831382,6.9695,129.25,129.15,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023831685,108.4009,129.26,129.15,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023831984,108.3939,129.27,129.16,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023832193,108.3939,129.27,129.12,108.5123]
["bitfinex-derivatives","SOLF0:USTF0",1769023832194,108.4198,129.24,129.12,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023832385,108.401,129.26,129.13,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023832678,108.4192,129.24,129.13,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023833272,108.4251,129.24,129.13,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023833476,108.4262,129.23,129.13,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023833878,6.972,129.2,129.13,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023834086,108.401,129.26,129.13,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023834282,108.4195,129.24,129.13,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023834786,108.4017,129.26,129.13,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023834987,108.4112,129.25,129.13,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023835279,6.9695,129.25,129.15,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769023835482,6.9695,129.25,129.15,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023835685,108.3808,129.29,129.16,121.35622014]
["bitfinex-derivatives","SOLF0:USTF0",1769023835883,108.3808,129.29,129.17,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023836182,108.3926,129.27,129.13,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023836383,108.403,129.26,129.15,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769023836688,108.3926,129.27,129.15,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023836880,6.9681,129.27,129.16,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023837085,6.9681,129.27,129.17,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023837285,108.3971,129.27,129.14,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023837591,108.4187,129.24,129.14,19.85012014]
["bitfinex-derivatives","SOLF0:USTF0",1769023837782,108.4079,129.26,129.14,19.85012014]
["bitfinex-derivatives","SOLF0:USTF0",1769023837783,108.4079,129.26,129.15,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023837982,108.4105,129.25,129.15,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023838478,62.31868694,129.29,129.17,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023838479,131.8885,129.29,129.17,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023838786,108.4102,129.25,129.17,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023838985,108.3948,129.27,129.17,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023839184,6.9698,129.24,129.17,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023839584,108.4304,129.23,129.13,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023839886,108.4381,129.22,129.1,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023840073,108.4304,129.23,129.12,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023840475,23.51,129.28,129.18,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023840691,108.3757,129.29,129.18,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023841081,108.3849,129.28,129.18,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023841581,108.3757,129.29,129.18,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023841779,6.9679,129.28,129.18,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023841983,108.3731,129.3,129.18,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023842188,108.3481,129.33,129.22,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023842189,6.9655,129.32,129.22,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023842380,108.3631,129.31,129.19,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023842685,108.3601,129.31,129.19,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023842889,114.61311943,129.34,129.21,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023843086,114.61311943,129.34,129.22,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023843287,324.7821,129.43,129.27,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023843483,6.27611943,129.39,129.27,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023843680,7.11706275,129.51,129.33,108.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769023843892,6.27611943,129.49,129.35,121.19792014]
["bitfinex-derivatives","SOLF0:USTF0",1769023844079,6.27611943,129.49,129.36,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023844281,108.2282,129.47,129.36,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023844679,108.1384,129.58,129.42,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023844882,132.93906944,129.58,129.44,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023845085,6.9519,129.57,129.44,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023845686,115.0945,129.57,129.44,12.87522014]
["bitfinex-derivatives","SOLF0:USTF0",1769023845882,115.0945,129.57,129.37,108.303]
["bitfinex-derivatives","SOLF0:USTF0",1769023845883,108.091,129.64,129.49,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023846084,108.0759,129.65,129.51,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023846390,108.0844,129.64,129.51,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023846592,108.1285,129.59,129.47,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023847085,108.1169,129.6,129.43,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023847086,108.1528,129.56,129.43,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023847789,108.144,129.57,129.43,123.39676802]
["bitfinex-derivatives","SOLF0:USTF0",1769023847990,108.1423,129.57,129.44,108.2482]
["bitfinex-derivatives","SOLF0:USTF0",1769023848189,115.1053,129.56,129.43,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023848391,108.1689,129.54,129.43,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023848592,108.1619,129.55,129.43,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023848794,6.9536,129.54,129.43,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023849094,24.80566944,129.6,129.46,123.37556802]
["bitfinex-derivatives","SOLF0:USTF0",1769023849297,24.80566944,129.6,129.47,123.36716802]
["bitfinex-derivatives","SOLF0:USTF0",1769023849486,132.89216944,129.64,129.51,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023849689,108.0865,129.64,129.51,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023849894,108.17490766,129.64,129.51,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023850095,0.08840766,129.63,129.51,22.10096802]
["bitfinex-derivatives","SOLF0:USTF0",1769023850291,6.9485,129.64,129.51,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023850493,7.03500766,129.67,129.54,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023850699,0.08840766,129.67,129.55,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023851095,0.17289539,129.71,129.57,123.28446802]
["bitfinex-derivatives","SOLF0:USTF0",1769023851297,0.17289539,129.71,129.58,123.27666802]
["bitfinex-derivatives","SOLF0:USTF0",1769023851496,0.17289539,129.71,129.6,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023851795,108.17599539,129.74,129.61,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023851996,400.4004,129.77,129.64,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023851997,107.9804,129.77,129.64,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023852187,107.9622,129.79,129.67,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023852393,107.997,129.75,129.63,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023852592,0.25616498,129.76,129.63,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023852793,107.9937,129.75,129.63,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023852993,108.0026,129.74,129.63,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023853298,114.9454,129.74,129.63,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023853600,108.0117,129.73,129.63,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023853795,108.0117,129.73,129.59,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023853796,6.9445,129.71,129.59,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023854200,114.9701,129.71,129.59,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023854496,108.35899185,129.72,129.61,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023854693,108.0446,129.69,129.57,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023854899,108.0325,129.71,129.58,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023855090,108.0364,129.7,129.58,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023855394,0.33829185,129.72,129.59,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023855600,7.44194896,129.76,129.64,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023855798,107.9698,129.78,129.65,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023855992,10.15351523,129.8,129.65,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023856392,108.539195,129.79,129.65,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023856599,0.578495,129.78,129.65,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023856794,108.440895,129.91,129.76,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023856995,0.65583687,129.89,129.76,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023857390,0.65583687,129.89,129.77,15.14626802]
["bitfinex-derivatives","SOLF0:USTF0",1769023857595,25.46150631,129.93,129.8,107.947]
["bitfinex-derivatives","SOLF0:USTF0",1769023857788,0.65583687,129.92,129.79,107.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769023858201,0.8288013,129.88,129.74,107.9954]
["bitfinex-derivatives","SOLF0:USTF0",1769023858397,0.8288013,129.88,129.71,108.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769023858598,0.8288013,129.87,129.73,108.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769023858799,0.8288013,129.87,129.75,107.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769023858996,109.17181736,129.95,129.75,107.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769023858997,0.98172924,129.97,129.82,123.07666802]
["bitfinex-derivatives","SOLF0:USTF0",1769023859202,0.98172924,129.96,129.84,114.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769023859398,0.98172924,129.96,129.83,17.64332063]
["bitfinex-derivatives","SOLF0:USTF0",1769023859796,0.98172924,129.96,129.84,107.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769023860006,0.98172924,129.96,129.85,107.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769023860201,1.05451143,130.0,129.87,107.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769023860400,1.05451143,129.95,129.81,107.936]
["bitfinex-derivatives","SOLF0:USTF0",1769023860600,1.05451143,129.95,129.83,107.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769023860798,1.05451143,129.95,129.81,107.936]
["bitfinex-derivatives","SOLF0:USTF0",1769023860995,1.05451143,129.95,129.8,114.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769023860996,1.12629758,129.87,129.73,108.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769023861208,1.12629758,129.83,129.7,108.0269]
["bitfinex-derivatives","SOLF0:USTF0",1769023861500,1.12629758,129.81,129.74,107.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769023861703,107.8718,129.9,129.73,108.003]
["bitfinex-derivatives","SOLF0:USTF0",1769023861704,1.12629758,129.86,129.78,107.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769023861895,132.65186944,129.93,129.78,107.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769023862098,1.19706045,129.92,129.81,107.939]
["bitfinex-derivatives","SOLF0:USTF0",1769023862404,1.19706045,129.89,129.8,107.9463]
["bitfinex-derivatives","SOLF0:USTF0",1769023862599,24.80566944,129.9,129.78,107.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769023862600,1.19706045,129.92,129.78,125.60652063]
["bitfinex-derivatives","SOLF0:USTF0",1769023862801,26.00272989,129.96,129.86,107.895]
["bitfinex-derivatives","SOLF0:USTF0",1769023863002,26.00272989,129.96,129.88,107.8773]
["bitfinex-derivatives","SOLF0:USTF0",1769023863003,1.19706045,129.96,129.88,107.8773]
["bitfinex-derivatives","SOLF0:USTF0",1769023863301,1.19706045,129.96,129.87,107.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769023863500,1.19706045,129.96,129.86,107.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769023863698,1.19706045,129.96,129.83,107.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769023863908,1.26665294,129.95,129.81,107.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769023864112,1.33526763,129.91,129.79,107.953]
["bitfinex-derivatives","SOLF0:USTF0",1769023864313,1.33526763,129.91,129.8,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769023864611,1.33526763,129.9,129.77,107.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769023864909,1.33526763,129.9,129.78,114.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769023865097,1.33526763,129.9,129.79,107.9548]
["bitfinex-derivatives","SOLF0:USTF0",1769023865302,293.01526763,129.9,129.78,107.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769023865611,1.40289229,129.88,129.76,107.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769023865813,1.40289229,129.86,129.73,108.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769023866001,1.40289229,129.85,129.74,107.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769023866202,293.12942003,129.84,129.73,108.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769023866397,293.12942003,129.84,129.68,432.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769023866398,1.46942003,129.88,129.79,107.955]
["bitfinex-derivatives","SOLF0:USTF0",1769023866607,1.46942003,129.88,129.77,107.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769023867006,1.46942003,129.88,129.73,108.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769023867007,1.53526718,129.87,129.73,108.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769023867219,1.53526718,129.87,129.72,108.014]
["bitfinex-derivatives","SOLF0:USTF0",1769023867220,1.53526718,129.84,129.72,108.014]
["bitfinex-derivatives","SOLF0:USTF0",1769023867524,107.8943,129.87,129.65,115.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769023867525,1.53526718,129.78,129.65,115.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769023867714,1.53526718,129.73,129.6,108.1117]
["bitfinex-derivatives","SOLF0:USTF0",1769023868011,1.59985238,129.71,129.57,125.77892063]
["bitfinex-derivatives","SOLF0:USTF0",1769023868309,293.21985238,129.71,129.6,108.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769023868604,1.59985238,129.7,129.6,108.1128]
["bitfinex-derivatives","SOLF0:USTF0",1769023868811,1.59985238,129.7,129.61,108.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769023869003,293.21985238,129.74,129.62,108.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769023869204,1.66335894,129.72,129.62,108.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769023869406,293.30335894,129.72,129.6,108.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769023869605,293.30335894,129.72,129.61,108.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769023869816,293.30335894,129.72,129.6,108.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769023870208,293.30335894,129.72,129.61,108.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769023870413,293.32335894,129.72,129.61,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769023870610,1.66335894,129.72,129.62,108.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769023870805,1.66335894,129.72,129.61,108.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769023871010,1.66335894,129.72,129.62,108.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769023871207,1.66335894,129.72,129.6,125.75672063]
["bitfinex-derivatives","SOLF0:USTF0",1769023871512,1.66335894,129.72,129.63,115.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769023871813,109.74217379,129.8,129.66,125.70932063]
["bitfinex-derivatives","SOLF0:USTF0",1769023872019,1.84822266,129.84,129.7,125.67592063]
["bitfinex-derivatives","SOLF0:USTF0",1769023872206,109.77492266,129.83,129.7,17.64332063]
["bitfinex-derivatives","SOLF0:USTF0",1769023872513,1.84822266,129.83,129.7,17.64332063]
["bitfinex-derivatives","SOLF0:USTF0",1769023872718,1.84822266,129.79,129.66,17.64332063]
["bitfinex-derivatives","SOLF0:USTF0",1769023872901,109.77342266,129.83,129.69,125.68212063]
["bitfinex-derivatives","SOLF0:USTF0",1769023873106,293.58775357,129.82,129.71,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769023873310,1.90775357,129.82,129.71,114.969]
["bitfinex-derivatives","SOLF0:USTF0",1769023873711,1.90775357,129.82,129.71,125.66792063]
["bitfinex-derivatives","SOLF0:USTF0",1769023873913,1.90775357,129.86,129.73,108.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769023874130,107.8861,129.88,129.73,108.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769023874131,107.8868,129.88,129.75,17.64332063]
["bitfinex-derivatives","SOLF0:USTF0",1769023874412,26.77196889,129.9,129.74,107.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769023874413,399.5741,129.87,129.74,17.64332063]
["bitfinex-derivatives","SOLF0:USTF0",1769023874608,291.68,129.86,129.74,125.64242063]
["bitfinex-derivatives","SOLF0:USTF0",1769023874916,1.96629945,129.87,129.76,17.64332063]
["bitfinex-derivatives","SOLF0:USTF0",1769023875113,293.64629945,129.87,129.76,17.64332063]
["bitfinex-derivatives","SOLF0:USTF0",1769023875307,109.86579945,129.87,129.73,125.65102063]
["bitfinex-derivatives","SOLF0:USTF0",1769023875510,107.9176,129.84,129.73,17.64332063]
["bitfinex-derivatives","SOLF0:USTF0",1769023875709,401.51889945,129.87,129.73,125.64842063]
["bitfinex-derivatives","SOLF0:USTF0",1769023875911,107.9043,129.86,129.73,17.64332063]
["bitfinex-derivatives","SOLF0:USTF0",1769023876111,110.04387644,129.86,129.73,17.64332063]
["bitfinex-derivatives","SOLF0:USTF0",1769023876315,107.8868,129.88,129.75,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023876508,110.01777644,129.89,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023876816,291.64,129.88,129.76,25.03084014]
["bitfinex-derivatives","SOLF0:USTF0",1769023877324,406.4683,129.87,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023877521,291.64,129.87,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023877730,107.8585,129.91,129.79,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023877907,408.63730426,129.9,129.79,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023878108,107.8772,129.89,129.75,126.07714014]
["bitfinex-derivatives","SOLF0:USTF0",1769023878313,107.8772,129.89,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023878619,117.07727827,129.87,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023878825,9.18467827,129.87,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023879014,291.62,129.88,129.77,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023879220,107.8923,129.87,129.77,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023879421,110.20430388,129.86,129.73,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023879724,107.9097,129.85,129.73,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023879913,399.5097,129.85,129.73,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023880113,107.876,129.89,129.78,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023880314,401.81851203,129.88,129.74,126.08784014]
["bitfinex-derivatives","SOLF0:USTF0",1769023880513,401.81851203,129.88,129.75,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023880714,291.58,129.87,129.77,25.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1769023881318,110.26306163,129.92,129.79,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023881619,107.8751,129.89,129.79,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023881813,107.8751,129.89,129.74,107.9983]
["bitfinex-derivatives","SOLF0:USTF0",1769023881814,107.8852,129.88,129.75,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023882015,107.8755,129.89,129.75,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023882016,107.8755,129.89,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023882215,107.8836,129.88,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023882415,2.40696163,129.9,129.78,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023882616,107.8608,129.91,129.79,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023882816,291.56,129.9,129.79,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023883016,291.56,129.89,129.79,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023883424,110.35191332,129.93,129.76,107.983]
["bitfinex-derivatives","SOLF0:USTF0",1769023883425,401.89081332,129.93,129.82,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023883920,107.8616,129.91,129.82,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023884116,114.8015,129.9,129.78,25.03004014]
["bitfinex-derivatives","SOLF0:USTF0",1769023884326,6.9347,129.9,129.78,25.03004014]
["bitfinex-derivatives","SOLF0:USTF0",1769023884523,107.8761,129.89,129.78,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023884823,6.9343,129.9,129.78,25.02974014]
["bitfinex-derivatives","SOLF0:USTF0",1769023885020,2.60600719,129.95,129.83,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023885213,110.43230719,129.95,129.83,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023885415,2.60600719,129.92,129.81,126.02484014]
["bitfinex-derivatives","SOLF0:USTF0",1769023885616,2.60600719,129.97,129.86,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023885915,6.9319,129.95,129.86,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023886317,2.65365714,130.01,129.88,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023886526,107.7642,130.03,129.91,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023886712,107.7769,130.01,129.91,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023886918,107.7924,129.99,129.86,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023887115,107.8111,129.97,129.86,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023887318,107.8297,129.95,129.86,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023887519,107.8111,129.97,129.86,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023887722,6.9308,129.97,129.86,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023887916,291.5,129.98,129.87,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023888314,291.46,129.98,129.87,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023888519,107.8021,129.98,129.87,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023888716,399.2572,129.99,129.87,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023889019,107.835,129.94,129.87,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023889325,107.8271,129.95,129.83,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023889518,107.8271,129.95,129.84,7.19659187]
["bitfinex-derivatives","SOLF0:USTF0",1769023889519,107.8453,129.93,129.84,7.19659187]
["bitfinex-derivatives","SOLF0:USTF0",1769023889719,107.8453,129.93,129.83,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023889720,107.8589,129.91,129.83,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023889918,107.8589,129.91,129.79,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769023889919,107.8589,129.91,129.8,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023890225,6.9345,129.9,129.8,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023890423,2.79142757,129.94,129.81,25.30005472]
["bitfinex-derivatives","SOLF0:USTF0",1769023890626,291.4,129.93,129.83,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023890822,291.4,129.92,129.83,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023891424,107.8055,129.98,129.83,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023891425,107.7885,130.0,129.86,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023891638,291.4,130.01,129.9,25.02344014]
["bitfinex-derivatives","SOLF0:USTF0",1769023891824,2.87991535,130.02,129.91,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023892023,399.1806,130.01,129.91,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023892228,298.3284,130.01,129.91,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023892427,2.9232563,130.0,129.87,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023892727,2.9232563,129.99,129.87,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023892918,291.38,129.98,129.87,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023893120,2.9232563,129.99,129.88,125.97234014]
["bitfinex-derivatives","SOLF0:USTF0",1769023893319,6.9281,130.02,129.9,25.02334014]
["bitfinex-derivatives","SOLF0:USTF0",1769023893526,291.36,129.99,129.9,25.02334014]
["bitfinex-derivatives","SOLF0:USTF0",1769023893736,19.42717482,130.03,129.91,7.21772509]
["bitfinex-derivatives","SOLF0:USTF0",1769023893917,19.42717482,130.03,129.9,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023893918,291.36,129.99,129.9,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023894122,124.18373589,130.08,129.92,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023894317,3.00718014,130.03,129.92,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023894525,110.78428014,130.01,129.88,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023894732,3.00718014,130.0,129.89,7.22636438]
["bitfinex-derivatives","SOLF0:USTF0",1769023895026,3.00718014,130.0,129.9,7.22636438]
["bitfinex-derivatives","SOLF0:USTF0",1769023895228,3.00718014,130.0,129.91,7.22515467]
["bitfinex-derivatives","SOLF0:USTF0",1769023895424,294.32718014,130.0,129.88,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023895619,3.00718014,130.0,129.89,7.2374976]
["bitfinex-derivatives","SOLF0:USTF0",1769023895825,6.9302,129.98,129.9,7.2374976]
["bitfinex-derivatives","SOLF0:USTF0",1769023896026,6.9302,129.98,129.88,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023896027,402.20420773,129.99,129.88,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023896329,3.08880773,129.96,129.84,25.02684014]
["bitfinex-derivatives","SOLF0:USTF0",1769023896826,3.08880773,129.96,129.8,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023896827,107.8254,129.95,129.8,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023897028,16.46153589,129.96,129.82,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023897231,291.3,129.95,129.82,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023897825,399.1282,129.95,129.82,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023898026,6.935,129.89,129.77,25.03054014]
["bitfinex-derivatives","SOLF0:USTF0",1769023898226,6.935,129.89,129.78,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023898433,6.935,129.89,129.75,107.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769023898434,107.9012,129.86,129.74,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023898627,107.8851,129.88,129.74,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023898628,23.13,129.89,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023898834,291.28,129.88,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023899036,291.28,129.87,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023899234,6.9357,129.88,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023899436,399.1933,129.87,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023899931,6.9367,129.86,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023900132,291.3,129.87,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023900629,124.31633589,129.92,129.78,126.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1769023900630,16.46153589,129.92,129.78,126.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1769023900839,291.3,129.91,129.78,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023901033,6.9343,129.9,129.78,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023901233,107.8362,129.94,129.79,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023901531,298.253,129.93,129.82,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023901730,107.8614,129.91,129.77,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023902039,107.8727,129.9,129.77,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023902234,107.8839,129.88,129.77,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023902628,6.9372,129.85,129.72,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023902828,107.894,129.87,129.73,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023903031,107.8839,129.88,129.73,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023903341,107.8614,129.91,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023903535,291.34,129.87,129.76,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023903835,291.34,129.87,129.76,25.03104014]
["bitfinex-derivatives","SOLF0:USTF0",1769023904030,291.34,129.88,129.77,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023904331,6.9368,129.86,129.73,25.03274014]
["bitfinex-derivatives","SOLF0:USTF0",1769023904535,415.68523589,129.88,129.73,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023905131,107.8923,129.87,129.74,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023905329,399.2633,129.86,129.74,18.08954014]
["bitfinex-derivatives","SOLF0:USTF0",1769023905528,399.2633,129.86,129.71,108.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769023905529,107.9263,129.83,129.7,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023905834,107.9263,129.83,129.71,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023905835,6.9389,129.82,129.71,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023906227,107.9416,129.81,129.68,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769023906533,107.9416,129.81,129.67,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023906534,291.36,129.81,129.69,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023906739,6.9405,129.79,129.69,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023907336,298.3203,129.79,129.69,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023908335,291.38,129.83,129.71,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023908648,107.9434,129.81,129.72,7.21154682]
["bitfinex-derivatives","SOLF0:USTF0",1769023908840,107.9434,129.81,129.63,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023908841,107.9833,129.76,129.63,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023909028,107.9868,129.76,129.64,24.85156064]
["bitfinex-derivatives","SOLF0:USTF0",1769023909332,107.9868,129.76,129.6,108.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769023909333,108.0116,129.73,129.6,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023909535,399.4116,129.73,129.6,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023909737,108.0039,129.74,129.62,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023909936,6.9442,129.72,129.62,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023910344,291.4,129.73,129.62,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023911039,291.42,129.73,129.63,24.85206064]
["bitfinex-derivatives","SOLF0:USTF0",1769023912134,37.0082,129.81,129.66,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023912135,107.9529,129.8,129.66,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023912335,291.48,129.79,129.66,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023912550,291.48,129.79,129.63,125.99506064]
["bitfinex-derivatives","SOLF0:USTF0",1769023912551,6.9425,129.75,129.63,125.99506064]
["bitfinex-derivatives","SOLF0:USTF0",1769023912741,291.48,129.75,129.64,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023914347,291.48,129.75,129.66,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769023915045,107.969,129.78,129.66,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769023915236,291.54,129.77,129.65,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023915441,6.9425,129.75,129.65,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023915641,291.54,129.77,129.65,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023916036,108.0,129.74,129.61,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023916639,108.0,129.74,129.58,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023916640,108.0202,129.72,129.58,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023916845,108.0273,129.71,129.58,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023917453,6.9446,129.71,129.59,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023917642,291.56,129.7,129.59,126.02596064]
["bitfinex-derivatives","SOLF0:USTF0",1769023917841,291.56,129.7,129.56,126.04676064]
["bitfinex-derivatives","SOLF0:USTF0",1769023918040,6.9462,129.68,129.56,24.85586064]
["bitfinex-derivatives","SOLF0:USTF0",1769023918246,6.9462,129.68,129.56,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023918446,108.0441,129.69,129.56,17.90366064]
["bitfinex-derivatives","SOLF0:USTF0",1769023918751,108.0441,129.69,129.49,126.10696064]
["bitfinex-derivatives","SOLF0:USTF0",1769023918752,108.0711,129.66,129.49,126.10696064]
["bitfinex-derivatives","SOLF0:USTF0",1769023919046,6.9491,129.63,129.51,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023919249,291.6,129.62,129.51,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023920048,291.6,129.62,129.51,25.7712901]
["bitfinex-derivatives","SOLF0:USTF0",1769023920242,108.0559,129.68,129.54,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023920443,291.62,129.67,129.56,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023920744,6.9446,129.71,129.59,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023920954,108.0252,129.71,129.59,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023921248,291.68,129.71,129.6,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769023921448,107.9979,129.75,129.61,126.9243901]
["bitfinex-derivatives","SOLF0:USTF0",1769023921656,399.6842,129.74,129.61,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023922149,107.9759,129.77,129.64,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023922453,6.9404,129.79,129.68,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023922651,399.6455,129.81,129.68,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023922841,6.9409,129.78,129.68,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023923046,107.9666,129.78,129.68,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023923447,6.942,129.76,129.68,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023923653,107.9951,129.75,129.61,126.9218901]
["bitfinex-derivatives","SOLF0:USTF0",1769023924156,107.9799,129.77,129.63,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023924355,107.9438,129.81,129.67,126.8739901]
["bitfinex-derivatives","SOLF0:USTF0",1769023924552,6.9394,129.81,129.7,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769023924753,107.9426,129.81,129.69,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023924960,399.6361,129.82,129.69,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023925155,6.9383,129.83,129.7,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023925360,6.9383,129.83,129.71,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023925655,131.0163,129.88,129.7,108.033]
["bitfinex-derivatives","SOLF0:USTF0",1769023925656,107.8743,129.9,129.77,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023925855,6.9357,129.88,129.77,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023926056,107.8406,129.94,129.8,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023926256,114.7533,129.96,129.83,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023926459,107.7898,130.0,129.85,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023926755,124.23163589,130.02,129.86,126.7104901]
["bitfinex-derivatives","SOLF0:USTF0",1769023926955,107.7572,130.04,129.89,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023927259,107.7701,130.02,129.89,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023927671,107.7702,130.02,129.89,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023928172,107.7629,130.03,129.89,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023928372,107.7559,130.04,129.9,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023928561,107.7559,130.04,129.91,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023928764,107.764,130.03,129.91,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023928964,16.46153589,130.05,129.91,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023929165,107.7483,130.05,129.93,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023929571,107.738,130.06,129.93,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023929873,114.6477,130.08,129.94,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023930077,124.17723589,130.09,129.96,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023930274,107.6986,130.11,129.96,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023930477,114.622,130.11,129.96,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023931075,107.7132,130.09,129.97,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023931281,107.7132,130.09,129.91,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023931282,215.4608,130.07,129.91,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023931479,107.746,130.05,129.92,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023931773,107.7537,130.04,129.89,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023931981,107.7948,129.99,129.89,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023932183,107.8147,129.97,129.83,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023932379,107.8199,129.96,129.83,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023932573,107.7621,130.03,129.85,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023932878,107.7621,130.03,129.84,107.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769023932879,107.7432,130.05,129.9,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023933177,107.7557,130.04,129.9,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023933379,107.7557,130.04,129.91,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023933380,107.7537,130.04,129.91,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023933879,114.6654,130.06,129.93,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023933880,107.7368,130.06,129.93,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023934079,107.7125,130.09,129.97,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023934482,107.7201,130.08,129.97,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023934678,107.7395,130.06,129.97,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023934976,107.7395,130.06,129.92,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023935173,107.754,130.04,129.92,18.8164901]
["bitfinex-derivatives","SOLF0:USTF0",1769023935572,107.7395,130.06,129.93,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023935886,107.7124,130.09,129.93,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023935887,107.7287,130.07,129.93,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023936182,107.7287,130.07,129.91,107.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769023936183,107.7294,130.07,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023936378,107.7059,130.1,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023936679,124.15936903,130.12,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023936879,399.0366,130.09,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023937178,1.33882199,130.08,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023937475,298.2041,130.1,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023937684,405.9053,130.1,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023937877,107.7201,130.08,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023938183,398.9734,130.09,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023938382,107.7391,130.06,129.89,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023938583,114.6652,130.06,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023938788,107.7634,130.03,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023938984,107.7391,130.06,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023939381,107.7615,130.03,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023939682,107.7816,130.01,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023939890,107.7615,130.03,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023940184,114.6958,130.02,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023940384,6.9283,130.02,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023940781,107.7552,130.04,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023941087,107.7406,130.06,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023941381,114.6664,130.06,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023941584,24.64161693,130.08,129.93,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023941783,107.7179,130.08,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023941983,114.6426,130.08,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023942380,107.7272,130.07,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023942582,107.7468,130.05,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023942781,24.64161693,130.09,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023942985,107.727,130.07,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023943381,6.9262,130.06,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023943590,114.6637,130.06,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023943785,107.7187,130.08,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023944083,24.64161693,130.09,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023944483,114.6523,130.07,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023944689,107.7266,130.07,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023944886,107.7209,130.08,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023945184,315.78161693,130.09,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023945380,132.35491693,130.09,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023945986,24.64161693,130.09,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023946288,139.27571693,130.09,129.95,25.5487366]
["bitfinex-derivatives","SOLF0:USTF0",1769023946480,132.35141693,130.09,129.96,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023947092,107.7291,130.07,129.96,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023947384,107.7493,130.05,129.91,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023947890,114.6757,130.05,129.92,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023948088,6.9264,130.05,129.92,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023948384,114.6461,130.08,129.94,25.5491366]
["bitfinex-derivatives","SOLF0:USTF0",1769023948586,6.9249,130.08,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023948889,6.9238,130.1,129.99,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023949189,9.55176903,130.12,130.0,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023949386,117.24036903,130.12,130.01,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023949775,9.55176903,130.12,130.01,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023950093,107.7176,130.08,129.96,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023950283,107.7021,130.1,129.96,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023950791,107.7374,130.06,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023951089,107.7021,130.1,129.88,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023951090,1.33869324,130.1,129.88,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023951292,1.33869324,130.1,129.96,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023951293,107.7353,130.06,129.96,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023951789,6.9253,130.07,129.96,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023952103,107.6936,130.11,129.97,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023952286,6.9243,130.09,129.98,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769023952483,107.7019,130.1,129.98,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023953081,107.7098,130.09,129.98,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023953280,107.7298,130.07,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023953483,107.7526,130.04,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023953688,107.7847,130.0,129.91,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023953981,107.7597,130.03,129.91,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023954291,6.9276,130.03,129.92,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023954888,6.9276,130.03,129.89,107.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769023954889,107.7615,130.03,129.93,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023955093,107.7454,130.05,129.93,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023955492,107.7508,130.04,129.93,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023956094,107.7618,130.03,129.93,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023956392,6.9273,130.03,129.93,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023956895,107.7618,130.03,129.9,25.5513366]
["bitfinex-derivatives","SOLF0:USTF0",1769023957095,107.7684,130.02,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023957391,107.754,130.04,129.9,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023957585,107.7454,130.05,129.91,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023957892,107.7454,130.05,129.9,107.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769023957893,6.9253,130.07,129.95,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023958292,107.7451,130.05,129.91,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023958694,6.9264,130.05,129.93,25.5496366]
["bitfinex-derivatives","SOLF0:USTF0",1769023958897,6.9264,130.05,129.94,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023959098,107.7014,130.1,129.97,25.5477366]
["bitfinex-derivatives","SOLF0:USTF0",1769023959296,132.32151693,130.13,129.97,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023959496,107.7022,130.1,129.97,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023959896,6.9238,130.1,129.98,25.5470366]
["bitfinex-derivatives","SOLF0:USTF0",1769023960202,107.6943,130.11,129.99,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023960400,117.23876903,130.12,129.99,25.5467366]
["bitfinex-derivatives","SOLF0:USTF0",1769023960700,107.7014,130.1,129.99,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023960888,6.9249,130.08,129.99,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023961088,107.6946,130.11,129.99,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023961291,6.9243,130.09,129.99,25.5467366]
["bitfinex-derivatives","SOLF0:USTF0",1769023961797,9.55176903,130.12,129.99,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023962296,107.7013,130.1,130.0,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023962484,107.6953,130.11,130.0,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023962901,107.6953,130.11,129.96,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023962902,113.91644171,130.09,129.96,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023963096,107.7182,130.08,129.96,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023963401,15.75611074,130.12,129.98,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023963695,6.9237,130.1,130.0,25.5461366]
["bitfinex-derivatives","SOLF0:USTF0",1769023963887,9.55176903,130.12,130.0,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023964092,9.55176903,130.12,130.01,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023964298,107.6935,130.11,130.01,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023964698,6.9248,130.08,129.97,25.5476366]
["bitfinex-derivatives","SOLF0:USTF0",1769023964902,9.55176903,130.12,130.0,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023965089,9.55176903,130.12,130.01,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023965288,6.9234,130.11,130.01,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023965599,9.55176903,130.12,130.01,18.6174366]
["bitfinex-derivatives","SOLF0:USTF0",1769023965799,16.47466903,130.12,130.02,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023965998,117.23906903,130.12,130.02,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023966292,9.55176903,130.12,130.02,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023966699,107.7014,130.1,129.98,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023966892,6.9254,130.07,129.98,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023967489,113.94124171,130.06,129.94,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023967697,107.7433,130.05,129.94,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023967887,6.9292,130.0,129.9,26.93101456]
["bitfinex-derivatives","SOLF0:USTF0",1769023968293,6.9292,130.0,129.9,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023968497,107.7763,130.01,129.9,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023968704,107.7763,130.01,129.86,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023968705,107.7945,129.99,129.86,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023968901,107.7701,130.02,129.88,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023969191,6.9286,130.01,129.9,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769023969392,107.7552,130.04,129.91,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023969693,6.9271,130.04,129.93,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769023970091,113.92464171,130.08,129.93,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023970296,107.7262,130.07,129.93,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023970698,107.7392,130.06,129.94,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023971004,6.20434171,130.05,129.92,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023971493,107.7392,130.06,129.92,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023971694,6.20434171,130.08,129.96,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023971893,6.20434171,130.11,129.99,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023972101,107.7123,130.09,129.99,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023972300,107.7123,130.09,129.96,26.92781456]
["bitfinex-derivatives","SOLF0:USTF0",1769023972506,107.7123,130.09,129.97,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023972700,6.9254,130.07,129.97,26.92731456]
["bitfinex-derivatives","SOLF0:USTF0",1769023972907,6.9254,130.07,129.97,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023973108,107.6947,130.11,129.99,26.92621456]
["bitfinex-derivatives","SOLF0:USTF0",1769023973295,113.91484171,130.09,129.99,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023973805,6.20434171,130.09,129.99,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023974907,6.20434171,130.09,129.97,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023975205,16.6591103,130.12,129.97,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023975395,6.20434171,130.1,129.97,26.92701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023975597,6.20434171,130.1,129.97,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023975798,6.20434171,130.07,129.94,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023976001,7.10734127,130.09,129.96,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023976196,6.20434171,130.1,129.98,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023976401,9.55176903,130.12,130.01,26.92521456]
["bitfinex-derivatives","SOLF0:USTF0",1769023976603,9.55176903,130.12,130.01,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023976811,9.55176903,130.12,130.02,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023977308,9.55176903,130.12,130.02,26.92461456]
["bitfinex-derivatives","SOLF0:USTF0",1769023977512,9.55176903,130.12,130.02,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023977712,9.55176903,130.12,130.02,26.92461456]
["bitfinex-derivatives","SOLF0:USTF0",1769023978011,9.55176903,130.12,130.01,127.76671456]
["bitfinex-derivatives","SOLF0:USTF0",1769023978196,9.55176903,130.12,130.02,19.99701456]
["bitfinex-derivatives","SOLF0:USTF0",1769023978403,9.55176903,130.12,130.04,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769023979304,9.55176903,130.12,130.03,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023979506,9.55176903,130.12,130.04,127.86314112]
["bitfinex-derivatives","SOLF0:USTF0",1769023979704,9.55176903,130.12,130.04,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023979900,9.55176903,130.12,130.04,127.85884112]
["bitfinex-derivatives","SOLF0:USTF0",1769023980203,9.55176903,130.12,130.06,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769023980398,9.55176903,130.12,130.01,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023980609,9.55176903,130.12,129.97,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023980610,107.6966,130.11,129.97,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023980813,6.9258,130.06,129.93,27.04524112]
["bitfinex-derivatives","SOLF0:USTF0",1769023981003,6.20434171,130.06,129.93,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023981199,114.82594127,130.08,129.93,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023981505,29.33434171,130.04,129.89,107.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769023981705,107.7889,130.0,129.84,134.22888283]
["bitfinex-derivatives","SOLF0:USTF0",1769023981908,23.13,129.97,129.84,107.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769023982106,107.7789,130.01,129.83,107.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769023982107,13.31168298,130.01,129.87,128.00464112]
["bitfinex-derivatives","SOLF0:USTF0",1769023982311,13.31168298,130.04,129.91,127.97064112]
["bitfinex-derivatives","SOLF0:USTF0",1769023982513,107.7402,130.06,129.91,134.90404112]
["bitfinex-derivatives","SOLF0:USTF0",1769023982701,107.7614,130.03,129.87,134.20898283]
["bitfinex-derivatives","SOLF0:USTF0",1769023982907,107.7614,130.03,129.87,27.04874112]
["bitfinex-derivatives","SOLF0:USTF0",1769023982908,13.13364171,130.0,129.87,27.04874112]
["bitfinex-derivatives","SOLF0:USTF0",1769023983106,117.15215818,130.05,129.92,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023983107,7.10734127,130.05,129.92,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023983306,29.33434171,130.06,129.94,107.833]
["bitfinex-derivatives","SOLF0:USTF0",1769023983502,114.652,130.07,129.94,27.04474112]
["bitfinex-derivatives","SOLF0:USTF0",1769023983698,113.93084171,130.07,129.94,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023983898,6.9268,130.04,129.9,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023984112,6.20434171,130.01,129.89,127.98574112]
["bitfinex-derivatives","SOLF0:USTF0",1769023984311,23.13,130.03,129.89,127.98574112]
["bitfinex-derivatives","SOLF0:USTF0",1769023984606,107.7846,130.0,129.85,128.01464112]
["bitfinex-derivatives","SOLF0:USTF0",1769023984811,6.20434171,129.95,129.8,128.05714112]
["bitfinex-derivatives","SOLF0:USTF0",1769023985001,6.20434171,129.95,129.81,107.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769023985405,29.33434171,129.95,129.82,107.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769023985598,6.20434171,129.95,129.84,128.02844112]
["bitfinex-derivatives","SOLF0:USTF0",1769023985815,6.20434171,129.95,129.84,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023986003,23.13,129.98,129.84,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023986004,29.33434171,129.98,129.86,107.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769023986201,6.20434171,129.98,129.85,107.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769023986409,6.20434171,129.98,129.87,107.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769023986603,7.10734127,130.04,129.9,107.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769023986809,7.10734127,130.04,129.86,107.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769023986810,6.20434171,129.99,129.87,107.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769023987100,6.20434171,129.99,129.87,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1769023987305,6.20434171,129.96,129.85,128.01934112]
["bitfinex-derivatives","SOLF0:USTF0",1769023987505,6.20434171,129.96,129.85,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023988012,6.20434171,129.96,129.83,107.921]
["bitfinex-derivatives","SOLF0:USTF0",1769023988213,13.13384171,129.99,129.86,134.94864112]
["bitfinex-derivatives","SOLF0:USTF0",1769023988400,6.20434171,129.96,129.83,107.921]
["bitfinex-derivatives","SOLF0:USTF0",1769023988601,6.20434171,129.96,129.79,107.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769023988602,6.20434171,129.93,129.79,107.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769023988808,6.20434171,129.9,129.78,27.05344112]
["bitfinex-derivatives","SOLF0:USTF0",1769023989217,6.20434171,129.9,129.78,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023989506,7.10734127,129.95,129.77,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769023989507,107.8179,129.96,129.81,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023989707,114.03294171,129.95,129.81,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023989912,6.20434171,129.92,129.81,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023990112,114.08084171,129.89,129.74,107.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769023990323,6.20434171,129.86,129.74,107.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769023990612,6.20434171,129.86,129.74,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769023990812,114.10464171,129.86,129.73,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023991014,13.14114171,129.86,129.73,135.06224112]
["bitfinex-derivatives","SOLF0:USTF0",1769023991213,6.20434171,129.86,129.73,128.11944112]
["bitfinex-derivatives","SOLF0:USTF0",1769023991403,6.20434171,129.86,129.74,107.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769023991604,107.9007,129.86,129.73,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023991803,107.9342,129.82,129.69,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023992011,6.20434171,129.8,129.69,128.15114112]
["bitfinex-derivatives","SOLF0:USTF0",1769023992309,6.20434171,129.8,129.69,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023992607,6.20434171,129.8,129.66,108.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769023992608,6.20434171,129.77,129.65,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023992805,114.18184171,129.77,129.63,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1769023993009,107.9834,129.76,129.62,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023993218,121.15964171,129.73,129.59,27.06364112]
["bitfinex-derivatives","SOLF0:USTF0",1769023993414,6.20434171,129.7,129.57,108.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769023993709,6.20434171,129.7,129.59,108.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769023994103,6.20434171,129.7,129.58,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023994304,6.20434171,129.74,129.62,128.21194112]
["bitfinex-derivatives","SOLF0:USTF0",1769023994509,114.15754171,129.8,129.66,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023994705,114.15754171,129.8,129.65,108.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769023994706,107.911,129.85,129.71,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023994916,6.20434171,129.81,129.67,128.16764112]
["bitfinex-derivatives","SOLF0:USTF0",1769023995319,6.20434171,129.81,129.68,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023995505,114.15154171,129.81,129.68,20.11294112]
["bitfinex-derivatives","SOLF0:USTF0",1769023995710,6.20434171,129.78,129.64,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769023996414,6.20434171,129.75,129.63,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769023996807,6.20434171,129.75,129.63,115.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769023997106,6.20434171,129.75,129.64,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769023997409,6.20434171,129.82,129.68,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769023997610,6.20434171,129.82,129.69,128.38179406]
["bitfinex-derivatives","SOLF0:USTF0",1769023997814,6.20434171,129.82,129.7,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769023998018,6.20434171,129.82,129.71,108.0235]
["bitfinex-derivatives","SOLF0:USTF0",1769023998317,6.20434171,129.82,129.69,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769023998512,121.05064171,129.85,129.71,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769023998713,121.05064171,129.85,129.67,108.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769023998714,107.942,129.81,129.67,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769023998912,6.20434171,129.79,129.67,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769023999111,114.8816,129.81,129.67,27.28959406]
["bitfinex-derivatives","SOLF0:USTF0",1769023999312,6.9396,129.81,129.67,135.34679406]
["bitfinex-derivatives","SOLF0:USTF0",1769023999513,6.20434171,129.82,129.69,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769023999811,114.8547,129.84,129.7,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024000019,107.9291,129.83,129.7,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024000314,107.8933,129.87,129.74,27.28639406]
["bitfinex-derivatives","SOLF0:USTF0",1769024000517,114.08584171,129.89,129.76,128.32369406]
["bitfinex-derivatives","SOLF0:USTF0",1769024000518,6.20434171,129.89,129.76,128.32369406]
["bitfinex-derivatives","SOLF0:USTF0",1769024000712,107.8628,129.91,129.76,128.32369406]
["bitfinex-derivatives","SOLF0:USTF0",1769024000713,107.8586,129.91,129.77,128.31599406]
["bitfinex-derivatives","SOLF0:USTF0",1769024000918,107.8586,129.91,129.77,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024001117,6.20434171,129.92,129.82,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024001314,114.03074171,129.95,129.83,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024001523,107.8378,129.94,129.79,128.29869406]
["bitfinex-derivatives","SOLF0:USTF0",1769024001717,6.20434171,129.92,129.79,128.29559406]
["bitfinex-derivatives","SOLF0:USTF0",1769024001917,114.7661,129.94,129.8,27.28269406]
["bitfinex-derivatives","SOLF0:USTF0",1769024002216,107.8339,129.94,129.8,27.28269406]
["bitfinex-derivatives","SOLF0:USTF0",1769024002416,114.03074171,129.95,129.76,134.52863577]
["bitfinex-derivatives","SOLF0:USTF0",1769024002417,107.86,129.91,129.76,134.52863577]
["bitfinex-derivatives","SOLF0:USTF0",1769024002610,107.8681,129.9,129.76,128.32669406]
["bitfinex-derivatives","SOLF0:USTF0",1769024002814,107.8769,129.89,129.76,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024003513,6.22446743,129.9,129.78,128.30549406]
["bitfinex-derivatives","SOLF0:USTF0",1769024003711,107.8579,129.92,129.79,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024003907,6.9333,129.92,129.79,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024004109,6.9333,129.92,129.8,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024004317,6.22446743,129.91,129.8,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024004511,114.08316743,129.91,129.8,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024004714,114.08316743,129.91,129.77,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024004913,114.08316743,129.91,129.77,27.28469406]
["bitfinex-derivatives","SOLF0:USTF0",1769024004914,114.8029,129.9,129.77,27.28469406]
["bitfinex-derivatives","SOLF0:USTF0",1769024005119,114.08316743,129.91,129.77,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024005120,6.22446743,129.91,129.77,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024005320,6.22446743,129.91,129.78,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024005524,114.03726743,129.97,129.82,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024005729,107.8256,129.95,129.82,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024006020,107.8173,129.96,129.82,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024006210,405.45416743,130.0,129.86,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024006408,107.7923,129.99,129.86,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024006614,107.7717,130.02,129.88,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024006821,114.00006743,130.01,129.88,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024007212,107.7861,130.0,129.88,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024007411,107.7551,130.04,129.89,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024007615,107.7773,130.01,129.89,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024007817,399.1889,130.05,129.89,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024007818,107.7319,130.07,129.91,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024008013,107.7426,130.05,129.92,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024008523,107.7674,130.02,129.92,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024008725,107.7762,130.01,129.88,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024008914,107.7674,130.02,129.88,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024008915,6.929,130.0,129.88,27.27869406]
["bitfinex-derivatives","SOLF0:USTF0",1769024009120,6.929,130.0,129.88,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024009320,6.928,130.02,129.89,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024009514,114.6954,130.02,129.89,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024009722,6.928,130.02,129.89,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024010221,6.928,130.02,129.9,27.27749406]
["bitfinex-derivatives","SOLF0:USTF0",1769024010412,6.22446743,130.03,129.91,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024010919,107.7432,130.05,129.92,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024011318,6.22446743,130.06,129.94,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024011620,6.9254,130.07,129.94,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024011822,107.7344,130.06,129.94,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024012125,107.7118,130.09,129.96,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024012322,107.7095,130.09,129.96,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024012520,107.7185,130.08,129.96,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024012716,6.22446743,130.07,129.96,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024012918,113.95046743,130.07,129.96,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024013215,113.95046743,130.07,129.93,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024013720,6.9271,130.04,129.93,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024013923,113.92566743,130.1,129.95,107.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769024014125,113.92566743,130.1,129.96,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024014323,107.7348,130.06,129.93,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024014527,6.22446743,130.11,129.97,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024014820,9.55176903,130.12,130.01,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024015023,9.55176903,130.12,130.04,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024015223,9.55176903,130.12,130.05,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024016227,9.55176903,130.12,129.94,128.17049406]
["bitfinex-derivatives","SOLF0:USTF0",1769024016424,6.9242,130.09,129.95,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024016628,6.9242,130.09,129.96,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024016828,6.22446743,130.08,129.96,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024017019,6.22446743,130.09,129.96,27.27429406]
["bitfinex-derivatives","SOLF0:USTF0",1769024017332,113.95896743,130.06,129.92,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024017525,6.9267,130.05,129.92,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024017723,114.6697,130.05,129.92,27.27669406]
["bitfinex-derivatives","SOLF0:USTF0",1769024017920,6.22446743,130.03,129.92,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024018126,13.15216743,130.03,129.92,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024018425,6.22446743,130.0,129.88,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024018627,114.00916743,130.0,129.88,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024018822,120.93906743,130.0,129.88,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024019326,13.15376743,130.0,129.88,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024019725,231.7369,130.06,129.93,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024019925,112.23255486,130.1,129.95,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024020120,107.7095,130.09,129.95,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024020430,107.7353,130.06,129.95,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024020835,17.69059139,130.04,129.9,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024021326,10.83487591,130.01,129.9,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024021925,10.83487591,129.98,129.86,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024023126,17.76537591,129.98,129.86,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024023522,10.83487591,129.98,129.87,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024023721,298.089,130.0,129.87,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024024118,298.089,130.0,129.87,27.27919406]
["bitfinex-derivatives","SOLF0:USTF0",1769024024323,295.79687368,130.0,129.87,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024024720,10.86134111,130.04,129.91,107.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769024024931,6.22446743,130.07,129.94,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024025433,6.22446743,130.07,129.95,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024025434,13.14976743,130.07,129.95,20.34359406]
["bitfinex-derivatives","SOLF0:USTF0",1769024025735,112.35107368,130.09,129.96,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024025933,119.27547368,130.09,129.96,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024026135,107.719,130.08,129.96,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024026833,112.36488568,130.06,129.92,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024027033,4.63796639,130.04,129.92,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024027226,118.61593382,130.04,129.92,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024027425,6.9275,130.03,129.92,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024027926,107.7348,130.06,129.92,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024028129,107.7434,130.05,129.92,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024028327,118.62292485,130.04,129.92,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024028729,6.9286,130.01,129.92,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024028928,118.62292485,130.04,129.89,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024029127,4.65290312,130.03,129.89,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024029334,4.65290312,130.03,129.92,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024030339,6.9287,130.01,129.92,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024031335,4.6669377,129.97,129.85,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024031525,314.27,129.99,129.86,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024031722,6.9301,129.98,129.87,27.03465742]
["bitfinex-derivatives","SOLF0:USTF0",1769024031931,112.47503091,129.98,129.87,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024032131,112.47503091,129.98,129.83,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024032132,6.9317,129.95,129.83,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024032334,6.9317,129.95,129.79,107.9516]
["bitfinex-derivatives","SOLF0:USTF0",1769024032335,6.9317,129.95,129.84,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024032527,34.02819834,129.97,129.84,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024033235,34.02819834,129.97,129.83,107.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769024033236,40.95909834,129.97,129.85,27.03545742]
["bitfinex-derivatives","SOLF0:USTF0",1769024033433,40.95909834,129.97,129.85,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024033835,30.0598,129.99,129.87,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024034036,23.13,129.99,129.87,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024034628,23.13,129.99,129.88,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024034828,137.11986743,130.03,129.88,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024035025,428.27986743,130.03,129.88,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024035226,135.59150057,130.02,129.88,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024035633,27.82310057,130.02,129.88,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024036135,107.7859,130.0,129.89,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024036340,135.60495773,130.01,129.89,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024036733,27.82905773,130.01,129.89,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024037235,6.9296,129.99,129.89,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024038033,107.794,129.99,129.89,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024038346,107.8014,129.98,129.89,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024038637,107.8267,129.95,129.83,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024039035,6.9336,129.92,129.83,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024039236,107.8267,129.95,129.83,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024039438,302.19038871,129.97,129.83,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024039634,4.80592128,129.97,129.83,20.09895742]
["bitfinex-derivatives","SOLF0:USTF0",1769024040039,6.9315,129.96,129.85,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024040238,4.81003037,130.01,129.88,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024040536,4.81003037,130.0,129.89,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024041138,6.9301,129.98,129.89,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024041444,107.7693,130.02,129.9,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024041634,6.9296,129.99,129.9,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024041832,107.7811,130.01,129.9,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024042041,107.7876,130.0,129.9,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024042236,107.7486,130.05,129.91,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024042536,107.7432,130.05,129.93,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024042744,107.7846,130.0,129.89,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024042932,4.81773399,130.01,129.89,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024043129,107.7323,130.07,129.94,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024043329,123.46603646,130.12,129.97,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024043533,107.7191,130.08,129.97,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024043739,15.77623646,130.12,129.97,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024043935,9.55176903,130.12,130.01,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024044133,107.6929,130.11,130.01,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024044339,107.7051,130.1,130.01,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024044839,6.9255,130.07,130.01,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024045047,107.7193,130.08,129.93,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024045339,6.9265,130.05,129.95,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024045543,107.7636,130.03,129.88,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024045743,107.7757,130.01,129.88,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024046043,107.8167,129.97,129.88,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024046244,107.8047,129.98,129.88,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024046546,6.9297,129.99,129.88,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024046746,107.7894,130.0,129.88,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024046947,107.7922,129.99,129.88,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024047342,6.22446743,130.01,129.88,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024047547,107.7601,130.03,129.9,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024047844,6.9286,130.01,129.9,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024048147,4.83556517,130.0,129.85,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024048444,107.8257,129.95,129.85,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024048643,107.8587,129.91,129.81,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024048839,107.8288,129.95,129.81,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024049035,114.7609,129.95,129.81,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024049238,107.8092,129.97,129.84,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024050046,6.9306,129.97,129.84,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024050248,107.7896,130.0,129.86,6.22446743]
["bitfinex-derivatives","SOLF0:USTF0",1769024050447,107.7759,130.01,129.87,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024050448,112.61563643,130.01,129.87,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024050643,6.9284,130.01,129.87,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024051151,6.9295,129.99,129.87,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024051364,112.61968599,130.01,129.89,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024051557,107.7707,130.02,129.89,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024051755,4.84148599,130.05,129.9,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024052071,107.7318,130.07,129.93,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024052256,114.6689,130.05,129.93,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024052563,107.7426,130.05,129.93,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024053065,107.7517,130.04,129.93,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024053365,6.9264,130.05,129.93,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024053658,107.724,130.08,129.95,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024053967,4.84445865,130.03,129.91,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024054164,107.7593,130.03,129.91,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024054763,107.7768,130.01,129.91,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024055065,107.8016,129.98,129.85,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024055266,6.933,129.93,129.85,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024055459,118.89069987,129.96,129.85,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024055460,4.84733244,129.96,129.85,20.63252185]
["bitfinex-derivatives","SOLF0:USTF0",1769024055767,6.9306,129.97,129.86,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024056065,107.8099,129.97,129.86,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024056252,11.01531117,129.99,129.86,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024056453,6.22446743,130.02,129.87,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024056653,6.22446743,130.02,129.88,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024056851,6.22446743,130.02,129.89,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024057050,4.79262224,129.98,129.85,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024057258,4.79262224,129.98,129.86,26.00330911]
["bitfinex-derivatives","SOLF0:USTF0",1769024057658,6.22446743,129.99,129.87,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024057860,11.01708967,130.02,129.89,26.00160911]
["bitfinex-derivatives","SOLF0:USTF0",1769024058266,11.01708967,130.02,129.9,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024058574,4.79427396,130.06,129.95,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024059067,4.79427396,130.06,129.96,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024059262,4.79531804,130.11,129.96,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024059559,4.79531804,130.11,130.0,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024060365,4.79531804,130.11,130.0,133.77930911]
["bitfinex-derivatives","SOLF0:USTF0",1769024060554,9.55176903,130.12,130.01,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024060954,9.55176903,130.12,130.02,25.99460911]
["bitfinex-derivatives","SOLF0:USTF0",1769024061663,9.55176903,130.12,130.02,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024063162,9.55176903,130.12,130.03,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024063357,9.55176903,130.12,130.04,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024063769,4.79805804,130.19,130.07,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024064067,4.79805804,130.19,130.03,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024064566,4.79805804,130.19,130.04,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024065262,4.79805804,130.19,130.06,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024065858,4.79805804,130.19,130.07,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024066262,31.9474036,130.23,130.07,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024066465,1.33763838,130.23,130.12,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024066773,6.03343105,130.26,130.14,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024066967,6.03525296,130.33,130.18,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024067468,6.03525296,130.33,130.19,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024068171,6.03694991,130.31,130.19,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024068865,6.03694991,130.29,130.15,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024069064,6.03694991,130.29,130.16,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024069469,12.95003536,130.33,130.18,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024069660,6.03853536,130.33,130.19,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024070372,6.03986801,130.32,130.19,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024070567,6.03986801,130.3,130.19,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024070769,6.03986801,130.29,130.16,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024070962,6.03986801,130.29,130.17,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024071384,6.03986801,130.29,130.18,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024071872,6.04114951,130.32,130.18,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024072373,6.04114951,130.32,130.19,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024072578,1.33625158,130.36,130.24,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024072762,6.04226776,130.4,130.26,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024073269,6.04226776,130.4,130.28,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024073469,113.51556302,130.38,130.24,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024073669,6.9094,130.37,130.24,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024074071,113.52276172,130.37,130.24,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024074273,6.04386172,130.37,130.24,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024074478,113.52226172,130.37,130.24,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024074667,107.4971,130.35,130.24,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024074971,107.5027,130.34,130.24,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024075274,6.04386172,130.36,130.18,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024075275,6.04465021,130.31,130.18,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024075670,107.4902,130.36,130.18,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024075671,113.54315021,130.35,130.18,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024075875,107.4748,130.38,130.2,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024076073,107.478,130.37,130.2,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024076279,114.4064,130.35,130.2,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024076579,107.4636,130.39,130.21,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024076877,6.9103,130.36,130.21,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024077068,404.14147285,130.4,130.24,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024077069,6.04517285,130.4,130.24,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024077267,107.4485,130.41,130.24,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024077479,107.4469,130.41,130.26,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024077676,107.4539,130.4,130.26,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024077883,107.4719,130.38,130.26,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024078074,107.4719,130.38,130.2,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024078075,107.5112,130.33,130.2,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024078277,107.5452,130.29,130.2,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024078479,6.915,130.27,130.2,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024078672,107.5609,130.27,130.2,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024078975,107.5609,130.27,130.14,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024079179,107.5556,130.28,130.14,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024079369,107.5608,130.27,130.14,19.06720911]
["bitfinex-derivatives","SOLF0:USTF0",1769024079571,6.04643275,130.46,130.24,6.18552073]
["bitfinex-derivatives","SOLF0:USTF0",1769024079882,107.4095,130.46,130.32,6.18552073]
["bitfinex-derivatives","SOLF0:USTF0",1769024080088,134.29084459,130.48,130.32,6.18552073]
["bitfinex-derivatives","SOLF0:USTF0",1769024080390,19.99684459,130.44,130.25,107.5717]
["bitfinex-derivatives","SOLF0:USTF0",1769024080679,133.63036532,130.41,130.25,6.18552073]
["bitfinex-derivatives","SOLF0:USTF0",1769024080886,133.63036532,130.41,130.23,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769024080887,127.44594459,130.41,130.23,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769024081072,127.47004459,130.38,130.2,107.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769024081273,19.99684459,130.38,130.2,114.5316]
["bitfinex-derivatives","SOLF0:USTF0",1769024081574,19.99684459,130.37,130.2,114.5316]
["bitfinex-derivatives","SOLF0:USTF0",1769024081778,19.99684459,130.37,130.21,114.5236]
["bitfinex-derivatives","SOLF0:USTF0",1769024082081,19.99684459,130.37,130.19,107.6212]
["bitfinex-derivatives","SOLF0:USTF0",1769024082281,19.99684459,130.35,130.2,107.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769024082472,19.99684459,130.39,130.23,107.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769024082673,19.99684459,130.39,130.23,132.0922356]
["bitfinex-derivatives","SOLF0:USTF0",1769024082979,19.99684459,130.43,130.28,24.5018356]
["bitfinex-derivatives","SOLF0:USTF0",1769024083284,9.34797455,130.45,130.3,132.0341356]
["bitfinex-derivatives","SOLF0:USTF0",1769024083483,29.34481914,130.45,130.29,107.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769024083669,29.34481914,130.45,130.26,132.0651356]
["bitfinex-derivatives","SOLF0:USTF0",1769024083670,127.41974459,130.44,130.27,107.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769024083984,19.99684459,130.44,130.28,107.5488]
["bitfinex-derivatives","SOLF0:USTF0",1769024084175,19.99684459,130.44,130.27,107.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769024084376,19.99684459,130.44,130.28,107.5479]
["bitfinex-derivatives","SOLF0:USTF0",1769024084577,19.99684459,130.44,130.29,107.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769024084778,26.90244459,130.44,130.27,114.4746]
["bitfinex-derivatives","SOLF0:USTF0",1769024084979,127.42084459,130.44,130.26,24.5018356]
["bitfinex-derivatives","SOLF0:USTF0",1769024085284,19.99684459,130.43,130.29,107.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769024085481,9.34797455,130.45,130.3,107.5305]
["bitfinex-derivatives","SOLF0:USTF0",1769024085676,31.64656914,130.45,130.29,107.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769024085876,31.64656914,130.45,130.28,107.5488]
["bitfinex-derivatives","SOLF0:USTF0",1769024085877,22.29859459,130.44,130.28,107.5488]
["bitfinex-derivatives","SOLF0:USTF0",1769024086077,22.29859459,130.44,130.27,107.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769024086379,9.34797455,130.45,130.35,107.488]
["bitfinex-derivatives","SOLF0:USTF0",1769024086686,9.34797455,130.45,130.35,107.4894]
["bitfinex-derivatives","SOLF0:USTF0",1769024087185,9.34797455,130.45,130.36,107.4858]
["bitfinex-derivatives","SOLF0:USTF0",1769024087682,9.34797455,130.45,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769024087886,9.34797455,130.45,130.37,107.4743]
["bitfinex-derivatives","SOLF0:USTF0",1769024088184,9.34797455,130.45,130.36,107.4857]
["bitfinex-derivatives","SOLF0:USTF0",1769024088389,9.34797455,130.45,130.37,114.3856]
["bitfinex-derivatives","SOLF0:USTF0",1769024088577,9.34797455,130.45,130.38,107.4674]
["bitfinex-derivatives","SOLF0:USTF0",1769024088886,9.34797455,130.45,130.39,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769024089583,7.455e-05,130.45,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769024089985,7.455e-05,130.45,130.39,107.4614]
["bitfinex-derivatives","SOLF0:USTF0",1769024090580,7.455e-05,130.45,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769024090780,7.455e-05,130.45,130.4,107.4513]
["bitfinex-derivatives","SOLF0:USTF0",1769024090976,23.63266908,130.58,130.43,107.4242]
["bitfinex-derivatives","SOLF0:USTF0",1769024091183,23.63266908,130.58,130.42,107.4343]
["bitfinex-derivatives","SOLF0:USTF0",1769024091184,22.29859459,130.58,130.42,107.4343]
["bitfinex-derivatives","SOLF0:USTF0",1769024091479,22.29859459,130.58,130.43,107.4268]
["bitfinex-derivatives","SOLF0:USTF0",1769024091691,22.29859459,130.58,130.45,107.4114]
["bitfinex-derivatives","SOLF0:USTF0",1769024091983,22.29859459,130.58,130.44,107.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769024092284,22.29859459,130.58,130.48,107.3839]
["bitfinex-derivatives","SOLF0:USTF0",1769024092582,22.29859459,130.58,130.43,107.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769024093083,22.29859459,130.58,130.43,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769024093383,22.29859459,130.58,130.42,107.4354]
["bitfinex-derivatives","SOLF0:USTF0",1769024093588,22.29859459,130.58,130.43,107.4278]
["bitfinex-derivatives","SOLF0:USTF0",1769024093887,22.29859459,130.58,130.43,107.428]
["bitfinex-derivatives","SOLF0:USTF0",1769024094088,22.29859459,130.58,130.42,107.4354]
["bitfinex-derivatives","SOLF0:USTF0",1769024094292,22.29859459,130.58,130.41,107.4429]
["bitfinex-derivatives","SOLF0:USTF0",1769024094585,22.29859459,130.58,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769024094774,22.29859459,130.58,130.43,107.4284]
["bitfinex-derivatives","SOLF0:USTF0",1769024094978,22.29859459,130.58,130.41,107.4429]
["bitfinex-derivatives","SOLF0:USTF0",1769024095180,24.5018356,130.55,130.39,107.4579]
["bitfinex-derivatives","SOLF0:USTF0",1769024095382,22.29859459,130.54,130.41,107.4423]
["bitfinex-derivatives","SOLF0:USTF0",1769024095677,22.29859459,130.54,130.39,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769024095880,22.29859459,130.5,130.35,107.4918]
["bitfinex-derivatives","SOLF0:USTF0",1769024096180,22.29859459,130.5,130.35,107.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769024096391,22.29859459,130.5,130.38,107.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769024096875,22.29859459,130.5,130.35,107.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769024097082,22.29859459,130.5,130.37,107.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769024097284,22.29859459,130.5,130.4,107.4504]
["bitfinex-derivatives","SOLF0:USTF0",1769024097586,22.29859459,130.5,130.41,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769024097782,22.29859459,130.5,130.41,107.4443]
["bitfinex-derivatives","SOLF0:USTF0",1769024097982,22.29859459,130.5,130.42,107.4364]
["bitfinex-derivatives","SOLF0:USTF0",1769024098177,22.29859459,130.54,130.43,107.427]
["bitfinex-derivatives","SOLF0:USTF0",1769024098881,22.29859459,130.54,130.41,107.4449]
["bitfinex-derivatives","SOLF0:USTF0",1769024099686,25.0379275,130.53,130.38,107.4643]
["bitfinex-derivatives","SOLF0:USTF0",1769024100083,25.0379275,130.53,130.38,107.4689]
["bitfinex-derivatives","SOLF0:USTF0",1769024100276,25.0379275,130.53,130.42,107.4323]
["bitfinex-derivatives","SOLF0:USTF0",1769024100479,25.0379275,130.53,130.39,107.4602]
["bitfinex-derivatives","SOLF0:USTF0",1769024100683,25.0379275,130.53,130.36,214.9624]
["bitfinex-derivatives","SOLF0:USTF0",1769024100884,25.0379275,130.5,130.37,107.4772]
["bitfinex-derivatives","SOLF0:USTF0",1769024101088,25.0379275,130.5,130.38,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769024101283,25.0379275,130.5,130.34,107.4988]
["bitfinex-derivatives","SOLF0:USTF0",1769024101487,25.0379275,130.5,130.33,107.5053]
["bitfinex-derivatives","SOLF0:USTF0",1769024101686,25.0379275,130.5,130.32,107.5151]
["bitfinex-derivatives","SOLF0:USTF0",1769024101687,25.0379275,130.46,130.32,107.5151]
["bitfinex-derivatives","SOLF0:USTF0",1769024101892,25.0379275,130.46,130.34,107.4966]
["bitfinex-derivatives","SOLF0:USTF0",1769024102085,25.0379275,130.46,130.34,107.4986]
["bitfinex-derivatives","SOLF0:USTF0",1769024102291,25.0379275,130.46,130.39,107.4612]
["bitfinex-derivatives","SOLF0:USTF0",1769024102592,24.5018356,130.54,130.39,107.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769024102786,31.4023356,130.54,130.39,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769024102993,6.16498689,130.55,130.41,107.4421]
["bitfinex-derivatives","SOLF0:USTF0",1769024103189,6.16498689,130.55,130.39,107.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769024103385,6.16498689,130.52,130.39,107.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769024103585,6.16498689,130.52,130.38,107.4695]
["bitfinex-derivatives","SOLF0:USTF0",1769024103881,6.16498689,130.52,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769024104092,6.16498689,130.52,130.35,107.4896]
["bitfinex-derivatives","SOLF0:USTF0",1769024104484,6.16498689,130.46,130.36,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769024104686,25.0379275,130.48,130.39,107.4587]
["bitfinex-derivatives","SOLF0:USTF0",1769024104887,25.0379275,130.52,130.42,107.4351]
["bitfinex-derivatives","SOLF0:USTF0",1769024105092,25.0379275,130.52,130.42,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769024105290,25.0379275,130.52,130.41,107.4441]
["bitfinex-derivatives","SOLF0:USTF0",1769024105492,25.0379275,130.56,130.45,107.4112]
["bitfinex-derivatives","SOLF0:USTF0",1769024105688,25.0379275,130.56,130.47,107.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769024105884,31.20291439,130.61,130.5,107.3691]
["bitfinex-derivatives","SOLF0:USTF0",1769024106101,31.20291439,130.61,130.5,107.3707]
["bitfinex-derivatives","SOLF0:USTF0",1769024106297,31.20291439,130.61,130.5,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769024106791,25.0379275,130.61,130.52,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1769024107304,25.0379275,130.61,130.51,107.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769024107607,25.0379275,130.61,130.53,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769024107995,25.0379275,130.61,130.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1769024108400,25.0379275,130.65,130.52,107.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769024108593,25.0379275,130.62,130.48,107.3856]
["bitfinex-derivatives","SOLF0:USTF0",1769024109190,25.0379275,130.61,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769024109490,25.0379275,130.61,130.47,107.3903]
["bitfinex-derivatives","SOLF0:USTF0",1769024109690,31.9353275,130.6,130.48,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769024110200,25.0379275,130.6,130.49,107.3771]
["bitfinex-derivatives","SOLF0:USTF0",1769024110396,25.0379275,130.6,130.5,107.3707]
["bitfinex-derivatives","SOLF0:USTF0",1769024110695,25.0379275,130.68,130.55,107.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769024110899,25.0379275,130.67,130.55,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769024111095,25.0379275,130.67,130.55,107.328]
["bitfinex-derivatives","SOLF0:USTF0",1769024111296,25.0379275,130.67,130.52,107.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769024111297,25.0379275,130.65,130.52,107.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769024111502,25.0379275,130.65,130.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1769024111699,25.0379275,130.64,130.5,107.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769024111891,25.0379275,130.63,130.52,107.354]
["bitfinex-derivatives","SOLF0:USTF0",1769024112090,25.0379275,130.63,130.46,107.3989]
["bitfinex-derivatives","SOLF0:USTF0",1769024112091,25.0379275,130.62,130.46,107.3989]
["bitfinex-derivatives","SOLF0:USTF0",1769024112291,25.0379275,130.62,130.5,107.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769024112693,25.0379275,130.61,130.44,107.415]
["bitfinex-derivatives","SOLF0:USTF0",1769024112903,25.0379275,130.6,130.47,107.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769024113090,25.0379275,130.6,130.49,107.3774]
["bitfinex-derivatives","SOLF0:USTF0",1769024113290,107.2292,130.68,130.45,107.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769024113291,25.0379275,130.64,130.53,107.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769024113601,25.0379275,130.64,130.52,107.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769024114004,25.0379275,130.68,130.55,107.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769024114506,25.0379275,130.68,130.57,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769024114699,25.0379275,130.68,130.58,107.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769024114891,25.0379275,130.68,130.57,107.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769024115304,25.0379275,130.68,130.56,107.3213]
["bitfinex-derivatives","SOLF0:USTF0",1769024115603,25.0379275,130.68,130.56,107.319]
["bitfinex-derivatives","SOLF0:USTF0",1769024115790,25.0379275,130.68,130.57,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769024115993,27.69510968,130.65,130.52,107.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769024116197,27.69510968,130.65,130.55,107.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769024116398,27.69510968,130.65,130.53,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769024116702,27.69510968,130.65,130.53,107.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769024117000,27.69510968,130.65,130.54,107.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769024117498,27.69510968,130.65,130.53,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769024118201,27.69510968,130.64,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769024118396,107.2509,130.65,130.47,107.3912]
["bitfinex-derivatives","SOLF0:USTF0",1769024118397,27.69510968,130.6,130.47,107.393]
["bitfinex-derivatives","SOLF0:USTF0",1769024118594,27.69510968,130.6,130.46,107.4031]
["bitfinex-derivatives","SOLF0:USTF0",1769024118903,27.69510968,130.6,130.44,107.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769024118904,27.69510968,130.58,130.44,107.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769024119197,27.69510968,130.58,130.46,107.398]
["bitfinex-derivatives","SOLF0:USTF0",1769024119402,27.69510968,130.58,130.45,107.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769024119800,34.59360968,130.58,130.44,107.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769024120001,27.69510968,130.56,130.42,107.434]
["bitfinex-derivatives","SOLF0:USTF0",1769024120500,27.69510968,130.54,130.42,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769024120706,27.69510968,130.53,130.38,107.4655]
["bitfinex-derivatives","SOLF0:USTF0",1769024120997,27.69510968,130.53,130.39,107.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769024121201,27.69510968,130.53,130.41,107.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769024121702,34.59610968,130.53,130.39,107.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769024121895,27.69510968,130.53,130.38,107.4655]
["bitfinex-derivatives","SOLF0:USTF0",1769024122101,27.69510968,130.53,130.4,107.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769024122303,34.59620968,130.53,130.42,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769024122499,27.69510968,130.53,130.42,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769024122701,27.69510968,130.53,130.39,107.4612]
["bitfinex-derivatives","SOLF0:USTF0",1769024122897,27.69510968,130.49,130.38,107.4691]
["bitfinex-derivatives","SOLF0:USTF0",1769024123097,27.69510968,130.49,130.36,107.4854]
["bitfinex-derivatives","SOLF0:USTF0",1769024123902,27.69510968,130.49,130.35,107.4908]
["bitfinex-derivatives","SOLF0:USTF0",1769024124100,27.69510968,130.49,130.34,107.4963]
["bitfinex-derivatives","SOLF0:USTF0",1769024124496,27.69510968,130.47,130.36,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769024125704,27.69510968,130.47,130.34,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769024126293,27.69510968,130.47,130.34,107.5026]
["bitfinex-derivatives","SOLF0:USTF0",1769024126497,27.69510968,130.47,130.36,107.4834]
["bitfinex-derivatives","SOLF0:USTF0",1769024127104,27.69510968,130.51,130.38,107.4691]
["bitfinex-derivatives","SOLF0:USTF0",1769024127305,27.69510968,130.51,130.39,107.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769024127605,27.69510968,130.5,130.35,107.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769024128109,6.9032,130.49,130.35,114.4031]
["bitfinex-derivatives","SOLF0:USTF0",1769024128308,27.69510968,130.48,130.35,107.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769024128600,27.69510968,130.48,130.33,107.5046]
["bitfinex-derivatives","SOLF0:USTF0",1769024128601,27.69510968,130.48,130.34,107.5013]
["bitfinex-derivatives","SOLF0:USTF0",1769024128804,27.69510968,130.47,130.32,107.5141]
["bitfinex-derivatives","SOLF0:USTF0",1769024129006,27.69510968,130.45,130.3,107.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769024129199,27.69510968,130.45,130.28,107.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769024129200,27.69510968,130.43,130.28,107.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769024129403,27.69510968,130.42,130.28,107.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769024129603,27.69510968,130.4,130.27,107.5543]
["bitfinex-derivatives","SOLF0:USTF0",1769024129906,27.69510968,130.4,130.26,107.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769024129907,27.69510968,130.39,130.26,107.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769024130098,27.69510968,130.39,130.28,107.5515]
["bitfinex-derivatives","SOLF0:USTF0",1769024130304,27.69510968,130.39,130.3,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769024130605,27.69510968,130.39,130.29,107.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769024130803,27.69510968,130.44,130.32,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769024131006,27.69510968,130.44,130.32,107.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769024131310,27.69510968,130.44,130.34,107.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769024131504,27.69510968,130.48,130.35,107.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769024131894,27.69510968,130.47,130.32,107.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769024132299,27.69510968,130.45,130.32,107.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769024132703,27.69510968,130.45,130.34,107.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769024133204,27.69510968,130.5,130.36,107.4846]
["bitfinex-derivatives","SOLF0:USTF0",1769024133602,27.69510968,130.48,130.36,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769024133806,27.69510968,130.48,130.35,107.4896]
["bitfinex-derivatives","SOLF0:USTF0",1769024134098,27.69510968,130.48,130.37,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769024134300,27.69510968,130.48,130.34,107.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769024134502,27.69510968,130.48,130.36,107.4834]
["bitfinex-derivatives","SOLF0:USTF0",1769024134711,27.69510968,130.48,130.37,107.4765]
["bitfinex-derivatives","SOLF0:USTF0",1769024134911,27.69510968,130.48,130.37,113.63944259]
["bitfinex-derivatives","SOLF0:USTF0",1769024135106,27.69510968,130.48,130.38,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769024135611,27.69510968,130.48,130.39,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769024136110,27.69510968,130.48,130.36,113.64634259]
["bitfinex-derivatives","SOLF0:USTF0",1769024136609,27.69510968,130.48,130.38,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769024137309,27.69510968,130.48,130.36,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769024137506,27.69510968,130.48,130.33,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024137703,33.85805227,130.48,130.33,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024137901,33.85805227,130.48,130.35,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769024138303,33.85805227,130.48,130.32,107.5133]
["bitfinex-derivatives","SOLF0:USTF0",1769024138504,27.69510968,130.45,130.33,107.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769024138818,33.85805227,130.46,130.31,107.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769024139114,27.69510968,130.44,130.33,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769024139309,27.69510968,130.44,130.32,107.5176]
["bitfinex-derivatives","SOLF0:USTF0",1769024139815,27.69510968,130.44,130.34,107.5012]
["bitfinex-derivatives","SOLF0:USTF0",1769024140316,27.69510968,130.44,130.33,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024141216,27.69510968,130.44,130.31,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024141619,27.69510968,130.44,130.33,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769024141814,27.69510968,130.44,130.31,113.68614259]
["bitfinex-derivatives","SOLF0:USTF0",1769024142117,27.69510968,130.44,130.32,107.5155]
["bitfinex-derivatives","SOLF0:USTF0",1769024142416,27.69510968,130.48,130.35,107.4924]
["bitfinex-derivatives","SOLF0:USTF0",1769024142916,27.69510968,130.48,130.35,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769024143211,27.69510968,130.48,130.34,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024144317,27.69510968,130.48,130.36,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769024144318,34.59870968,130.48,130.36,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769024144514,27.69510968,130.48,130.32,107.5155]
["bitfinex-derivatives","SOLF0:USTF0",1769024144712,27.69510968,130.53,130.38,107.4694]
["bitfinex-derivatives","SOLF0:USTF0",1769024144908,27.69510968,130.53,130.4,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1769024145117,27.69510968,130.53,130.41,107.4415]
["bitfinex-derivatives","SOLF0:USTF0",1769024145310,27.69510968,130.53,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769024145713,27.69510968,130.53,130.4,113.61294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024145908,34.59610968,130.53,130.42,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769024146112,27.69510968,130.53,130.42,107.4321]
["bitfinex-derivatives","SOLF0:USTF0",1769024146519,27.69510968,130.53,130.44,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769024147316,28.91041926,130.52,130.38,107.463]
["bitfinex-derivatives","SOLF0:USTF0",1769024147511,28.91041926,130.52,130.38,113.62594259]
["bitfinex-derivatives","SOLF0:USTF0",1769024147714,28.91041926,130.52,130.39,107.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769024148012,28.91041926,130.52,130.38,113.62594259]
["bitfinex-derivatives","SOLF0:USTF0",1769024148013,28.91041926,130.52,130.41,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769024148217,28.91041926,130.52,130.38,113.62594259]
["bitfinex-derivatives","SOLF0:USTF0",1769024148618,28.91041926,130.49,130.35,113.65184259]
["bitfinex-derivatives","SOLF0:USTF0",1769024148823,28.91041926,130.48,130.35,113.65184259]
["bitfinex-derivatives","SOLF0:USTF0",1769024149022,6.9047,130.46,130.37,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769024149520,28.91041926,130.46,130.34,107.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769024149919,28.91041926,130.46,130.36,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769024150317,35.81511926,130.46,130.34,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769024150527,28.91041926,130.45,130.3,107.5305]
["bitfinex-derivatives","SOLF0:USTF0",1769024151219,35.81581926,130.45,130.32,107.5174]
["bitfinex-derivatives","SOLF0:USTF0",1769024151423,28.91041926,130.45,130.34,107.4984]
["bitfinex-derivatives","SOLF0:USTF0",1769024151621,28.91041926,130.45,130.35,107.493]
["bitfinex-derivatives","SOLF0:USTF0",1769024152026,28.91041926,130.49,130.38,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769024152526,28.91041926,130.49,130.36,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769024152708,28.91041926,130.49,130.35,107.4934]
["bitfinex-derivatives","SOLF0:USTF0",1769024152914,28.91041926,130.49,130.36,107.4853]
["bitfinex-derivatives","SOLF0:USTF0",1769024153817,28.91041926,130.49,130.37,107.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769024154522,28.91041926,130.49,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769024155116,28.91041926,130.49,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769024155311,28.91041926,130.49,130.36,107.4853]
["bitfinex-derivatives","SOLF0:USTF0",1769024156223,35.81351926,130.49,130.33,107.5076]
["bitfinex-derivatives","SOLF0:USTF0",1769024156824,35.81351926,130.49,130.36,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769024157226,28.91041926,130.47,130.32,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024157428,28.91041926,130.47,130.29,107.5409]
["bitfinex-derivatives","SOLF0:USTF0",1769024157429,28.91041926,130.46,130.29,113.70384259]
["bitfinex-derivatives","SOLF0:USTF0",1769024158514,28.91041926,130.44,130.3,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1769024159718,28.91041926,130.44,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769024159926,28.91041926,130.44,130.3,107.534]
["bitfinex-derivatives","SOLF0:USTF0",1769024160120,28.91041926,130.44,130.32,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024160324,29.42741295,130.49,130.33,107.5084]
["bitfinex-derivatives","SOLF0:USTF0",1769024160627,36.33041295,130.49,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769024160824,29.42741295,130.49,130.35,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024161331,29.42741295,130.49,130.35,113.65384259]
["bitfinex-derivatives","SOLF0:USTF0",1769024161726,29.42741295,130.49,130.36,107.4859]
["bitfinex-derivatives","SOLF0:USTF0",1769024161926,36.32851295,130.53,130.38,113.62964259]
["bitfinex-derivatives","SOLF0:USTF0",1769024162127,29.42741295,130.53,130.39,107.4602]
["bitfinex-derivatives","SOLF0:USTF0",1769024162528,29.42741295,130.53,130.41,113.60574259]
["bitfinex-derivatives","SOLF0:USTF0",1769024162830,153.46,130.6,130.48,107.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769024162831,7.02628296,130.6,130.48,107.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769024163033,7.02628296,130.6,130.47,113.55374259]
["bitfinex-derivatives","SOLF0:USTF0",1769024163034,36.45369591,130.6,130.47,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024163234,136.71931295,130.6,130.44,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024163434,29.42741295,130.59,130.44,120.48734259]
["bitfinex-derivatives","SOLF0:USTF0",1769024163923,29.42741295,130.59,130.44,13.06844259]
["bitfinex-derivatives","SOLF0:USTF0",1769024164130,29.42741295,130.58,130.44,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024164330,29.42741295,130.54,130.38,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024164535,107.3224,130.56,130.39,107.4558]
["bitfinex-derivatives","SOLF0:USTF0",1769024164837,29.42741295,130.57,130.42,113.59544259]
["bitfinex-derivatives","SOLF0:USTF0",1769024165029,29.42741295,130.56,130.4,120.52014259]
["bitfinex-derivatives","SOLF0:USTF0",1769024165232,29.42741295,130.56,130.42,107.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769024165436,29.42741295,130.56,130.43,113.58874259]
["bitfinex-derivatives","SOLF0:USTF0",1769024165730,29.42741295,130.56,130.43,120.49434259]
["bitfinex-derivatives","SOLF0:USTF0",1769024165933,36.54813707,130.6,130.46,113.56624259]
["bitfinex-derivatives","SOLF0:USTF0",1769024166139,29.42741295,130.6,130.46,113.56624259]
["bitfinex-derivatives","SOLF0:USTF0",1769024166339,29.42741295,130.6,130.46,13.06714259]
["bitfinex-derivatives","SOLF0:USTF0",1769024166532,29.42741295,130.58,130.46,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024166728,29.42741295,130.55,130.43,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024166932,29.42741295,130.54,130.4,107.4488]
["bitfinex-derivatives","SOLF0:USTF0",1769024167431,29.42741295,130.52,130.38,113.62664259]
["bitfinex-derivatives","SOLF0:USTF0",1769024167643,29.42741295,130.56,130.43,107.4279]
["bitfinex-derivatives","SOLF0:USTF0",1769024167832,29.42741295,130.58,130.44,113.58284259]
["bitfinex-derivatives","SOLF0:USTF0",1769024168141,136.74081295,130.57,130.41,113.60584259]
["bitfinex-derivatives","SOLF0:USTF0",1769024168340,29.42741295,130.56,130.42,107.4358]
["bitfinex-derivatives","SOLF0:USTF0",1769024168526,29.42741295,130.56,130.43,107.4284]
["bitfinex-derivatives","SOLF0:USTF0",1769024168941,29.42741295,130.56,130.43,114.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769024169440,29.42741295,130.56,130.43,114.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769024169639,29.42741295,130.56,130.45,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769024170042,29.42741295,130.56,130.43,107.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769024170442,29.42741295,130.56,130.44,114.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769024170635,29.42741295,130.56,130.44,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1769024170834,29.42741295,130.56,130.45,107.4083]
["bitfinex-derivatives","SOLF0:USTF0",1769024171139,29.42741295,130.56,130.44,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1769024171738,29.42741295,130.55,130.41,107.4444]
["bitfinex-derivatives","SOLF0:USTF0",1769024172042,29.42741295,130.55,130.42,107.4359]
["bitfinex-derivatives","SOLF0:USTF0",1769024172242,29.42741295,130.53,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769024172541,29.42741295,130.52,130.38,107.4651]
["bitfinex-derivatives","SOLF0:USTF0",1769024172837,29.42741295,130.55,130.44,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1769024173042,29.42741295,130.55,130.42,113.59934259]
["bitfinex-derivatives","SOLF0:USTF0",1769024173237,29.42741295,130.55,130.4,107.4526]
["bitfinex-derivatives","SOLF0:USTF0",1769024173436,29.42741295,130.54,130.42,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769024174045,29.42741295,130.54,130.44,107.4194]
["bitfinex-derivatives","SOLF0:USTF0",1769024174236,29.42741295,130.54,130.45,107.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769024174439,29.42741295,130.58,130.46,107.4032]
["bitfinex-derivatives","SOLF0:USTF0",1769024174740,29.42741295,130.61,130.49,107.3788]
["bitfinex-derivatives","SOLF0:USTF0",1769024174940,29.42741295,130.61,130.5,107.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769024175239,29.42741295,130.61,130.51,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769024176955,29.42741295,130.61,130.49,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769024178142,6.8973,130.6,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769024178447,31.02540671,130.59,130.47,107.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769024179038,31.02540671,130.59,130.49,107.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769024179841,31.02540671,130.63,130.52,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1769024180032,31.02540671,130.63,130.5,107.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769024180444,37.92130671,130.63,130.52,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769024180638,31.02540671,130.63,130.49,107.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769024181041,31.02540671,130.61,130.51,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769024181240,37.1883493,130.64,130.51,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1769024181435,31.02540671,130.62,130.48,6.16294259]
["bitfinex-derivatives","SOLF0:USTF0",1769024181640,31.02540671,130.62,130.48,107.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769024182349,31.02540671,130.61,130.49,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769024182545,31.02540671,130.61,130.48,107.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769024183043,6.8979,130.59,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769024183241,37.92330671,130.59,130.46,107.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769024183649,37.92580671,130.54,130.45,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1769024183948,31.02540671,130.54,130.41,107.4447]
["bitfinex-derivatives","SOLF0:USTF0",1769024184143,37.92680671,130.52,130.42,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769024184337,31.02540671,130.52,130.39,107.4607]
["bitfinex-derivatives","SOLF0:USTF0",1769024184539,31.02540671,130.52,130.4,107.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769024184740,31.02540671,130.52,130.43,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1769024185145,31.02540671,130.52,130.41,107.4407]
["bitfinex-derivatives","SOLF0:USTF0",1769024185349,31.02540671,130.52,130.44,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769024185545,31.02540671,130.52,130.42,107.434]
["bitfinex-derivatives","SOLF0:USTF0",1769024186254,107.3027,130.59,130.46,107.4017]
["bitfinex-derivatives","SOLF0:USTF0",1769024186255,37.18869061,130.59,130.46,107.4017]
["bitfinex-derivatives","SOLF0:USTF0",1769024186452,37.18869061,130.59,130.47,107.3953]
["bitfinex-derivatives","SOLF0:USTF0",1769024186649,31.02540671,130.59,130.47,107.3953]
["bitfinex-derivatives","SOLF0:USTF0",1769024187046,31.02540671,130.59,130.52,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769024187248,31.02540671,130.63,130.51,107.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769024187844,31.02540671,130.63,130.52,107.3512]
["bitfinex-derivatives","SOLF0:USTF0",1769024188054,31.02540671,130.63,130.53,107.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769024188249,31.02540671,130.63,130.54,107.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769024188444,31.02540671,130.63,130.53,107.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769024188944,31.02540671,130.63,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769024189744,31.02540671,130.63,130.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1769024189950,31.02540671,130.63,130.53,107.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769024190157,31.02540671,130.63,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769024190452,31.02540671,130.63,130.54,107.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769024190648,31.02540671,130.67,130.57,107.3133]
["bitfinex-derivatives","SOLF0:USTF0",1769024190849,31.02540671,130.67,130.56,107.321]
["bitfinex-derivatives","SOLF0:USTF0",1769024191253,31.02540671,130.67,130.57,107.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769024191851,31.02540671,130.67,130.57,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769024192550,31.02540671,130.67,130.58,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769024192758,31.02540671,130.67,130.57,107.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769024193254,31.02540671,130.67,130.59,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769024194642,31.02540671,130.67,130.56,107.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769024195955,31.02540671,130.71,130.59,107.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769024196259,31.02540671,130.71,130.57,113.4690839]
["bitfinex-derivatives","SOLF0:USTF0",1769024196459,31.02540671,130.71,130.6,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1769024196957,31.02540671,130.71,130.61,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769024197259,31.02540671,130.71,130.6,107.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769024197450,31.02540671,130.71,130.59,107.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769024197846,37.18869061,130.69,130.58,107.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769024198148,31.02540671,130.69,130.58,107.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769024198346,31.02540671,130.69,130.56,107.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769024198959,31.02540671,130.69,130.61,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769024199160,31.02540671,130.69,130.6,107.281]
["bitfinex-derivatives","SOLF0:USTF0",1769024199347,31.02540671,130.69,130.58,107.3048]
["bitfinex-derivatives","SOLF0:USTF0",1769024199551,31.02540671,130.69,130.59,107.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769024199746,31.02540671,130.72,130.61,107.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769024199957,31.02540671,130.72,130.62,107.2666]
["bitfinex-derivatives","SOLF0:USTF0",1769024200152,31.02540671,130.72,130.61,107.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769024200354,31.02540671,130.72,130.63,107.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769024200555,31.02540671,130.72,130.62,107.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769024200757,31.02540671,130.72,130.63,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769024201153,31.02540671,130.72,130.61,107.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769024201458,31.02540671,130.72,130.59,107.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769024202155,37.91690671,130.71,130.61,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769024202756,31.02540671,130.71,130.62,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1769024202957,31.02540671,130.61,130.46,107.4001]
["bitfinex-derivatives","SOLF0:USTF0",1769024203259,37.18869061,130.57,130.45,107.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769024203462,37.18869061,130.57,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769024203664,37.18869061,130.57,130.46,107.4031]
["bitfinex-derivatives","SOLF0:USTF0",1769024203964,37.18869061,130.54,130.45,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769024204465,37.18869061,130.54,130.42,107.4318]
["bitfinex-derivatives","SOLF0:USTF0",1769024204661,37.18869061,130.54,130.4,107.4511]
["bitfinex-derivatives","SOLF0:USTF0",1769024204859,37.18869061,130.54,130.39,107.4572]
["bitfinex-derivatives","SOLF0:USTF0",1769024204860,31.02540671,130.53,130.39,107.4572]
["bitfinex-derivatives","SOLF0:USTF0",1769024205059,37.18869061,130.48,130.35,107.4884]
["bitfinex-derivatives","SOLF0:USTF0",1769024205567,37.18869061,130.48,130.34,107.4965]
["bitfinex-derivatives","SOLF0:USTF0",1769024205568,39.46948838,130.45,130.34,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769024206259,33.30620448,130.45,130.35,107.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769024206457,33.30620448,130.45,130.36,107.4859]
["bitfinex-derivatives","SOLF0:USTF0",1769024206759,33.30620448,130.45,130.37,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769024207462,33.30620448,130.45,130.34,107.4994]
["bitfinex-derivatives","SOLF0:USTF0",1769024207665,33.30620448,130.45,130.31,107.5219]
["bitfinex-derivatives","SOLF0:USTF0",1769024208464,33.30620448,130.45,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769024208465,33.30620448,130.44,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769024208966,33.30620448,130.44,130.32,114.4295]
["bitfinex-derivatives","SOLF0:USTF0",1769024209163,33.30620448,130.44,130.33,107.5098]
["bitfinex-derivatives","SOLF0:USTF0",1769024209364,33.30620448,130.44,130.34,107.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769024209567,40.21000448,130.48,130.35,107.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769024209863,40.21000448,130.48,130.34,107.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769024210064,40.21000448,130.48,130.35,114.4043]
["bitfinex-derivatives","SOLF0:USTF0",1769024210460,33.30620448,130.47,130.35,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769024210658,39.46948838,130.47,130.35,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769024210854,33.30620448,130.47,130.35,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769024211062,33.30620448,130.47,130.37,114.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769024211262,39.46948838,130.5,130.37,114.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769024211457,33.30620448,130.5,130.37,114.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769024211965,40.20890448,130.5,130.38,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769024212161,33.30620448,130.49,130.38,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769024212363,33.30620448,130.52,130.4,114.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769024212681,33.30620448,130.52,130.41,107.4441]
["bitfinex-derivatives","SOLF0:USTF0",1769024213072,33.30620448,130.52,130.43,107.4276]
["bitfinex-derivatives","SOLF0:USTF0",1769024213262,33.30620448,130.56,130.45,107.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769024213570,33.30620448,130.52,130.42,107.4366]
["bitfinex-derivatives","SOLF0:USTF0",1769024213762,33.30620448,130.52,130.41,107.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769024214267,33.30620448,130.52,130.39,107.456]
["bitfinex-derivatives","SOLF0:USTF0",1769024214471,33.30620448,130.52,130.41,107.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769024214764,33.30620448,130.52,130.42,114.3422]
["bitfinex-derivatives","SOLF0:USTF0",1769024215065,33.30620448,130.52,130.42,107.436]
["bitfinex-derivatives","SOLF0:USTF0",1769024215261,33.30620448,130.52,130.41,107.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769024215566,33.30620448,130.52,130.43,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769024216460,33.30620448,130.49,130.4,107.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769024217275,33.30620448,130.49,130.4,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769024218156,33.30620448,130.49,130.38,107.4634]
["bitfinex-derivatives","SOLF0:USTF0",1769024218157,33.30620448,130.49,130.38,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769024218970,33.30620448,130.49,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769024219165,34.86303491,130.46,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769024219362,34.86303491,130.46,130.32,107.5186]
["bitfinex-derivatives","SOLF0:USTF0",1769024219565,34.86303491,130.46,130.34,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769024219763,34.86303491,130.46,130.34,107.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769024220264,34.86303491,130.46,130.37,107.4779]
["bitfinex-derivatives","SOLF0:USTF0",1769024220465,34.86303491,130.46,130.36,107.4808]
["bitfinex-derivatives","SOLF0:USTF0",1769024220860,34.86303491,130.46,130.36,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769024221055,34.86303491,130.46,130.35,107.4919]
["bitfinex-derivatives","SOLF0:USTF0",1769024221262,41.02631881,130.5,130.38,107.469]
["bitfinex-derivatives","SOLF0:USTF0",1769024221470,41.02631881,130.5,130.37,107.4779]
["bitfinex-derivatives","SOLF0:USTF0",1769024221764,41.02631881,130.5,130.38,107.4696]
["bitfinex-derivatives","SOLF0:USTF0",1769024222065,34.86303491,130.5,130.4,107.4492]
["bitfinex-derivatives","SOLF0:USTF0",1769024222271,34.86303491,130.5,130.41,107.4394]
["bitfinex-derivatives","SOLF0:USTF0",1769024222461,34.86303491,130.5,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769024222767,34.86303491,130.5,130.41,107.4394]
["bitfinex-derivatives","SOLF0:USTF0",1769024222768,34.86303491,130.5,130.42,107.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769024223162,34.86303491,130.5,130.4,107.4528]
["bitfinex-derivatives","SOLF0:USTF0",1769024223364,34.86303491,130.5,130.39,107.4614]
["bitfinex-derivatives","SOLF0:USTF0",1769024223759,41.02631881,130.5,130.4,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769024224166,41.02631881,130.5,130.4,107.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769024224466,34.86303491,130.54,130.45,107.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769024224966,34.86303491,130.54,130.46,107.3987]
["bitfinex-derivatives","SOLF0:USTF0",1769024225168,34.86303491,130.54,130.46,107.4006]
["bitfinex-derivatives","SOLF0:USTF0",1769024225370,34.86303491,130.58,130.46,107.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769024225573,34.86303491,130.58,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769024225762,34.86303491,130.58,130.44,107.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769024226275,41.76133491,130.58,130.46,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769024226458,34.86303491,130.55,130.42,107.4364]
["bitfinex-derivatives","SOLF0:USTF0",1769024226663,34.86303491,130.55,130.44,107.4186]
["bitfinex-derivatives","SOLF0:USTF0",1769024227266,34.86303491,130.55,130.42,107.4364]
["bitfinex-derivatives","SOLF0:USTF0",1769024227864,34.86303491,130.55,130.43,107.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769024228169,34.86303491,130.59,130.47,107.3955]
["bitfinex-derivatives","SOLF0:USTF0",1769024228363,34.86303491,130.59,130.49,107.3782]
["bitfinex-derivatives","SOLF0:USTF0",1769024228562,34.86303491,130.59,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769024228977,34.86303491,130.59,130.48,107.382]
["bitfinex-derivatives","SOLF0:USTF0",1769024229475,34.86303491,130.59,130.5,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769024229681,34.86303491,130.59,130.5,107.3686]
["bitfinex-derivatives","SOLF0:USTF0",1769024230072,34.86303491,130.59,130.49,107.3784]
["bitfinex-derivatives","SOLF0:USTF0",1769024230468,34.86303491,130.59,130.52,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769024230668,34.86303491,130.63,130.52,107.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769024230875,34.86303491,130.67,130.55,107.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769024231075,34.86303491,130.67,130.54,107.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769024231275,34.86303491,130.65,130.52,107.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769024231579,34.86303491,130.65,130.53,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769024231871,34.86303491,130.65,130.49,107.373]
["bitfinex-derivatives","SOLF0:USTF0",1769024231872,41.75923491,130.62,130.49,107.373]
["bitfinex-derivatives","SOLF0:USTF0",1769024232079,41.75923491,130.62,130.48,107.3811]
["bitfinex-derivatives","SOLF0:USTF0",1769024232080,34.86303491,130.62,130.48,107.3811]
["bitfinex-derivatives","SOLF0:USTF0",1769024232471,34.86303491,130.62,130.5,107.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769024232869,34.86303491,130.62,130.49,107.3769]
["bitfinex-derivatives","SOLF0:USTF0",1769024233677,34.86303491,130.62,130.52,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769024233876,34.86303491,130.62,130.51,107.3603]
["bitfinex-derivatives","SOLF0:USTF0",1769024234071,34.86303491,130.62,130.53,107.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769024234268,34.86303491,130.62,130.52,107.3495]
["bitfinex-derivatives","SOLF0:USTF0",1769024234678,34.86303491,130.65,130.54,107.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769024234876,34.86303491,130.65,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769024235464,34.86303491,130.65,130.54,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769024235875,142.11393491,130.65,130.49,107.3747]
["bitfinex-derivatives","SOLF0:USTF0",1769024236081,35.57365079,130.64,130.5,107.3681]
["bitfinex-derivatives","SOLF0:USTF0",1769024236574,42.46985079,130.62,130.49,107.3747]
["bitfinex-derivatives","SOLF0:USTF0",1769024236780,35.57365079,130.62,130.5,107.3708]
["bitfinex-derivatives","SOLF0:USTF0",1769024237383,35.57365079,130.62,130.52,107.3473]
["bitfinex-derivatives","SOLF0:USTF0",1769024237684,35.57365079,130.62,130.5,107.3708]
["bitfinex-derivatives","SOLF0:USTF0",1769024237874,42.47005079,130.62,130.49,107.3773]
["bitfinex-derivatives","SOLF0:USTF0",1769024238078,35.57365079,130.61,130.47,107.3892]
["bitfinex-derivatives","SOLF0:USTF0",1769024238385,42.47155079,130.59,130.46,107.3978]
["bitfinex-derivatives","SOLF0:USTF0",1769024238581,35.57365079,130.56,130.43,107.4282]
["bitfinex-derivatives","SOLF0:USTF0",1769024238874,35.57365079,130.56,130.44,107.4197]
["bitfinex-derivatives","SOLF0:USTF0",1769024239071,42.47305079,130.56,130.46,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769024239280,35.57365079,130.56,130.46,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769024239472,35.57365079,130.56,130.46,107.4017]
["bitfinex-derivatives","SOLF0:USTF0",1769024239869,35.57365079,130.56,130.48,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769024240073,35.57365079,130.56,130.47,107.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769024240274,35.57365079,130.56,130.45,107.4058]
["bitfinex-derivatives","SOLF0:USTF0",1769024240471,35.57365079,130.56,130.45,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1769024240875,35.57365079,130.56,130.44,107.4186]
["bitfinex-derivatives","SOLF0:USTF0",1769024241067,35.57365079,130.56,130.45,107.4098]
["bitfinex-derivatives","SOLF0:USTF0",1769024241277,6.8984,130.58,130.47,107.3932]
["bitfinex-derivatives","SOLF0:USTF0",1769024241278,35.57365079,130.58,130.47,107.3932]
["bitfinex-derivatives","SOLF0:USTF0",1769024241880,35.57365079,130.58,130.47,107.3948]
["bitfinex-derivatives","SOLF0:USTF0",1769024242079,35.57365079,130.58,130.48,107.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769024242378,35.57365079,130.58,130.5,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769024242574,35.57365079,130.58,130.47,107.3948]
["bitfinex-derivatives","SOLF0:USTF0",1769024242775,42.47195079,130.58,130.46,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769024242970,41.73693469,130.58,130.43,107.4255]
["bitfinex-derivatives","SOLF0:USTF0",1769024243175,35.57365079,130.54,130.42,107.4314]
["bitfinex-derivatives","SOLF0:USTF0",1769024243791,35.57365079,130.57,130.45,107.411]
["bitfinex-derivatives","SOLF0:USTF0",1769024244276,35.57365079,130.6,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769024244479,35.57365079,130.6,130.51,107.362]
["bitfinex-derivatives","SOLF0:USTF0",1769024244680,35.57365079,130.64,130.52,107.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769024244979,35.57365079,130.61,130.5,107.3674]
["bitfinex-derivatives","SOLF0:USTF0",1769024245183,35.57365079,130.61,130.52,107.351]
["bitfinex-derivatives","SOLF0:USTF0",1769024245382,35.57365079,130.65,130.55,107.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769024245975,35.57365079,130.65,130.57,107.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769024246173,35.57365079,130.65,130.56,107.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769024246380,35.57365079,130.65,130.54,107.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769024247078,35.57365079,130.65,130.57,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769024248287,35.57365079,130.65,130.55,107.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769024248288,35.57365079,130.65,130.58,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769024249387,35.57365079,130.65,130.54,107.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769024249778,35.57365079,130.65,130.53,107.3393]
["bitfinex-derivatives","SOLF0:USTF0",1769024250176,35.57365079,130.64,130.49,107.3737]
["bitfinex-derivatives","SOLF0:USTF0",1769024250375,35.57365079,130.64,130.52,107.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769024250785,35.57365079,130.64,130.54,107.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769024251187,35.57365079,130.69,130.57,107.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769024251495,35.57365079,130.69,130.6,107.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769024251783,35.57365079,130.69,130.6,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1769024252176,35.57365079,130.69,130.55,107.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769024252692,35.57365079,130.67,130.54,107.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769024252887,35.57365079,130.67,130.55,107.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769024253381,35.57365079,130.67,130.51,6.15570263]
["bitfinex-derivatives","SOLF0:USTF0",1769024253382,35.57365079,130.66,130.51,107.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769024253787,42.46895079,130.64,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769024254284,35.57365079,130.64,130.52,107.3502]
["bitfinex-derivatives","SOLF0:USTF0",1769024254686,35.57365079,130.68,130.54,107.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769024254884,35.57365079,130.68,130.52,107.3502]
["bitfinex-derivatives","SOLF0:USTF0",1769024255090,35.57365079,130.66,130.51,6.15570263]
["bitfinex-derivatives","SOLF0:USTF0",1769024255286,42.46795079,130.66,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769024255494,35.57365079,130.66,130.52,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1769024255992,35.57365079,130.66,130.51,6.15570263]
["bitfinex-derivatives","SOLF0:USTF0",1769024255993,42.46775079,130.66,130.51,6.15570263]
["bitfinex-derivatives","SOLF0:USTF0",1769024256192,42.46775079,130.66,130.51,113.51210263]
["bitfinex-derivatives","SOLF0:USTF0",1769024256694,42.46775079,130.66,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769024256897,35.57365079,130.64,130.51,113.51210263]
["bitfinex-derivatives","SOLF0:USTF0",1769024257497,35.57365079,130.61,130.48,6.15570263]
["bitfinex-derivatives","SOLF0:USTF0",1769024257792,35.57365079,130.6,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769024258377,35.57365079,130.6,130.5,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769024258786,35.57365079,130.6,130.49,107.379]
["bitfinex-derivatives","SOLF0:USTF0",1769024258991,35.57365079,130.64,130.52,113.50900263]
["bitfinex-derivatives","SOLF0:USTF0",1769024259581,35.57365079,130.64,130.52,6.15570263]
["bitfinex-derivatives","SOLF0:USTF0",1769024260186,35.57365079,130.64,130.54,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769024260383,35.57365079,130.64,130.53,107.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769024260587,41.72935342,130.68,130.54,107.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769024260985,35.57365079,130.66,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769024261195,35.57365079,130.66,130.53,107.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769024261587,42.46775079,130.66,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769024261787,35.57365079,130.66,130.52,113.50620263]
["bitfinex-derivatives","SOLF0:USTF0",1769024262192,35.57365079,130.66,130.55,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769024262401,35.57365079,130.66,130.53,107.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769024262898,35.57365079,130.66,130.58,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1769024263088,35.57365079,130.73,130.59,107.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769024263387,41.72935342,130.72,130.57,107.3083]
["bitfinex-derivatives","SOLF0:USTF0",1769024263588,41.72935342,130.72,130.56,107.3201]
["bitfinex-derivatives","SOLF0:USTF0",1769024263589,35.57365079,130.69,130.56,107.3201]
["bitfinex-derivatives","SOLF0:USTF0",1769024263985,35.57365079,130.69,130.59,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769024264185,35.57365079,130.69,130.58,107.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769024264488,41.72935342,130.72,130.61,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769024264992,35.57365079,130.71,130.61,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769024265793,13.04660263,130.72,130.56,107.3201]
["bitfinex-derivatives","SOLF0:USTF0",1769024265794,37.07925389,130.68,130.56,107.3201]
["bitfinex-derivatives","SOLF0:USTF0",1769024266495,37.07925389,130.68,130.57,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769024266793,37.07925389,130.68,130.54,107.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769024266794,37.07925389,130.68,130.53,107.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769024267000,37.07925389,130.68,130.55,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769024267194,37.07925389,130.68,130.54,107.3357]
["bitfinex-derivatives","SOLF0:USTF0",1769024267395,37.07925389,130.68,130.57,107.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769024267596,43.23495652,130.73,130.57,107.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769024267895,37.07925389,130.71,130.59,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769024268196,9.24243812,130.77,130.68,107.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769024268401,7.0973502,130.92,130.83,107.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769024268698,7.0973502,130.92,130.81,107.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769024268699,37.07925389,131.01,130.86,107.069]
["bitfinex-derivatives","SOLF0:USTF0",1769024268910,37.07925389,130.99,130.89,107.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769024269089,37.07925389,130.99,130.91,107.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769024269393,37.07925389,130.99,130.88,107.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769024269394,25.11655389,130.99,130.88,107.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769024269588,25.11655389,130.99,130.86,107.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769024269788,25.11655389,130.99,130.88,107.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769024270091,25.11655389,130.99,130.86,107.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769024270294,6.15570263,130.95,130.78,107.139]
["bitfinex-derivatives","SOLF0:USTF0",1769024270500,113.16220263,130.95,130.79,107.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769024270796,6.15570263,130.92,130.79,107.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769024271189,37.07925389,130.91,130.8,107.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769024271793,144.08485389,130.95,130.79,107.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769024271987,144.08485389,130.95,130.77,6.15570263]
["bitfinex-derivatives","SOLF0:USTF0",1769024271988,37.07925389,131.0,130.86,107.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769024272200,37.07925389,131.0,130.89,107.047]
["bitfinex-derivatives","SOLF0:USTF0",1769024272494,37.07925389,131.0,130.88,107.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769024272684,43.23495652,130.99,130.82,107.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769024272886,37.07925389,130.99,130.86,107.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769024273091,37.07925389,130.99,130.85,107.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769024273292,37.07925389,130.99,130.86,107.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769024273597,37.07925389,130.99,130.87,107.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769024273796,37.07925389,130.99,130.87,107.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769024274298,37.07925389,130.99,130.8,321.3654]
["bitfinex-derivatives","SOLF0:USTF0",1769024274299,37.07925389,130.96,130.81,107.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769024274488,37.07925389,130.94,130.83,107.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769024274692,106.9805,130.98,130.82,107.105]
["bitfinex-derivatives","SOLF0:USTF0",1769024274693,37.07925389,130.98,130.85,107.079]
["bitfinex-derivatives","SOLF0:USTF0",1769024274902,37.07925389,130.98,130.87,107.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769024275090,37.07925389,130.98,130.85,107.079]
["bitfinex-derivatives","SOLF0:USTF0",1769024275789,37.07925389,130.98,130.85,113.9629]
["bitfinex-derivatives","SOLF0:USTF0",1769024275997,37.07925389,130.98,130.87,107.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769024276196,37.07925389,130.98,130.84,107.089]
["bitfinex-derivatives","SOLF0:USTF0",1769024276394,106.9561,131.01,130.84,107.089]
["bitfinex-derivatives","SOLF0:USTF0",1769024276395,37.07925389,131.04,130.89,107.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769024276595,37.07925389,131.0,130.86,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1769024276991,37.07925389,131.0,130.88,107.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769024277193,37.07925389,130.99,130.85,107.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769024277393,37.07925389,130.99,130.85,113.9607]
["bitfinex-derivatives","SOLF0:USTF0",1769024278000,37.07925389,130.98,130.83,107.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769024278190,37.07925389,130.98,130.85,107.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769024278391,37.07925389,130.98,130.87,107.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769024278902,37.07925389,130.98,130.88,107.056]
["bitfinex-derivatives","SOLF0:USTF0",1769024279096,37.07925389,130.98,130.87,107.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769024279298,37.07925389,130.98,130.85,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769024279494,37.07925389,130.98,130.86,107.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769024279694,37.07925389,130.98,130.86,107.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769024279890,37.07925389,130.98,130.87,113.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769024280295,36.87450612,130.97,130.85,107.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769024280498,36.87450612,130.97,130.87,107.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769024280699,36.87450612,130.97,130.86,107.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769024280898,36.87450612,130.97,130.85,107.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769024281405,106.9803,130.98,130.82,107.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769024281406,36.87450612,130.94,130.82,107.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769024281597,36.87450612,130.94,130.83,107.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769024281800,36.87450612,130.94,130.83,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769024282103,36.87450612,130.98,130.87,107.067]
["bitfinex-derivatives","SOLF0:USTF0",1769024282298,36.87450612,130.97,130.85,107.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769024282502,36.87450612,130.95,130.83,107.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769024282705,6.881,130.91,130.79,107.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769024282900,36.87450612,130.93,130.79,114.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769024282901,36.87450612,130.9,130.79,114.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769024283107,36.87450612,130.9,130.79,107.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769024283301,36.87450612,130.9,130.81,114.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769024283505,36.87450612,130.9,130.8,107.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769024283706,36.87450612,130.9,130.79,107.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769024283900,36.87450612,130.9,130.81,114.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769024284096,36.87450612,130.9,130.79,107.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769024284307,36.87450612,130.89,130.77,107.143]
["bitfinex-derivatives","SOLF0:USTF0",1769024284495,36.87450612,130.88,130.77,107.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769024284697,36.87450612,130.88,130.78,107.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769024285408,36.87450612,130.87,130.75,107.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769024285712,36.87450612,130.91,130.81,107.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769024286009,36.87450612,130.94,130.82,107.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769024286198,36.87450612,130.94,130.85,107.083]
["bitfinex-derivatives","SOLF0:USTF0",1769024286398,36.87450612,130.94,130.85,107.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769024287211,36.87450612,130.94,130.87,113.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769024287407,36.87450612,130.98,130.87,107.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769024287807,43.75200612,130.98,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769024288211,36.87450612,130.96,130.85,113.9661]
["bitfinex-derivatives","SOLF0:USTF0",1769024288508,36.87450612,130.96,130.87,107.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769024288907,36.87450612,130.96,130.86,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769024289300,36.87450612,130.96,130.85,107.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769024289510,143.83890612,131.0,130.87,107.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769024289706,36.87450612,131.0,130.87,107.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769024289907,36.87450612,130.97,130.85,107.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769024290108,6.8784,130.96,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769024290308,36.87450612,130.95,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769024290912,36.87450612,130.93,130.84,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1769024291813,36.87450612,130.92,130.82,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769024292308,36.87450612,130.92,130.83,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769024292810,36.87450612,130.92,130.8,107.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769024293014,43.75550612,130.91,130.82,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769024293409,36.87450612,130.91,130.81,107.113]
["bitfinex-derivatives","SOLF0:USTF0",1769024293819,36.87450612,130.91,130.8,107.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769024294109,36.87450612,130.91,130.8,107.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769024294506,36.87450612,130.91,130.83,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769024294821,289.1,130.95,130.85,107.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769024294822,36.87450612,130.95,130.85,107.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769024295306,36.87450612,130.95,130.85,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1769024295903,36.65676869,130.93,130.84,107.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769024296514,36.65676869,130.93,130.85,107.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769024296716,36.65676869,130.93,130.84,107.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769024296912,6.8754,131.02,130.93,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769024297211,106.949,131.02,130.89,107.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769024297411,106.962,131.0,130.87,107.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769024297813,106.962,131.0,130.89,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769024298417,6.8773,130.98,130.89,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769024298613,106.9534,131.01,130.89,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769024298912,36.65676869,131.0,130.89,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769024299110,106.9534,131.01,130.87,107.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769024299111,36.65676869,130.97,130.87,107.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769024299715,43.53476869,130.97,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769024300114,36.65676869,130.97,130.87,107.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769024300314,36.65676869,130.97,130.88,107.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769024300618,36.65676869,131.01,130.91,107.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769024300819,36.65676869,131.01,130.92,107.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769024301217,36.65676869,131.01,130.91,107.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769024301618,36.65676869,131.01,130.93,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769024302012,36.65676869,131.05,130.93,107.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769024302212,36.65676869,131.05,130.94,107.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769024302414,152.94,131.07,130.97,106.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769024302616,36.65676869,131.06,130.93,107.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769024302918,36.65676869,131.04,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769024303118,36.65676869,131.04,130.94,107.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769024303314,36.65676869,131.04,130.94,113.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769024303514,36.65676869,131.04,130.92,107.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769024303723,36.65676869,131.03,130.91,107.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769024304021,43.53146869,131.03,130.92,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769024304217,36.65676869,131.02,130.89,107.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769024304523,36.65676869,131.02,130.9,107.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769024304917,43.53216869,131.02,130.91,107.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769024305313,36.65676869,131.02,130.91,107.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769024305520,36.65676869,131.02,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769024305919,36.65676869,131.01,130.89,107.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769024306419,36.65676869,131.0,130.89,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769024306920,36.65676869,131.0,130.92,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769024307120,36.65676869,131.0,130.89,107.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769024307323,36.65676869,130.99,130.87,107.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769024307725,36.65676869,130.99,130.89,107.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769024308921,36.65676869,130.99,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769024309120,36.65676869,130.99,130.88,107.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769024309722,36.65676869,130.99,130.9,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769024310238,36.65676869,130.99,130.91,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769024310615,36.65676869,130.99,130.89,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769024310825,36.65676869,130.99,130.89,107.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769024311026,36.65676869,130.99,130.87,107.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769024311228,36.65676869,130.98,130.89,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769024311423,106.9482,131.02,130.91,107.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769024311424,42.77440921,131.02,130.91,107.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769024311726,36.65676869,131.01,130.92,107.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769024311924,36.65676869,131.01,130.91,107.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769024312328,36.65676869,131.01,130.89,107.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769024312329,42.77440921,131.01,130.89,107.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769024313223,36.65676869,130.97,130.89,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769024313728,42.77440921,130.95,130.84,107.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769024313927,42.77440921,130.95,130.84,107.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769024314129,42.77440921,130.95,130.8,107.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769024314130,36.65676869,130.91,130.8,107.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769024314321,36.65676869,130.91,130.83,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769024314633,36.65676869,130.9,130.77,107.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769024314838,36.65676869,130.92,130.82,107.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769024315132,42.77440921,130.92,130.8,107.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769024315331,36.65676869,130.88,130.74,107.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769024315529,36.65676869,130.85,130.75,107.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769024315727,43.54146869,130.84,130.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1769024315929,36.65676869,130.82,130.73,107.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769024316129,6.11764052,130.85,130.76,107.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769024316320,36.65676869,130.86,130.78,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769024316723,36.65676869,130.86,130.78,107.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769024317034,36.65676869,130.86,130.8,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769024317625,36.65676869,130.84,130.77,107.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769024317830,6.11764052,130.9,130.78,107.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769024318040,289.0,130.89,130.79,107.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769024318335,6.11764052,130.87,130.75,107.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769024318528,107.0927,130.84,130.7,107.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769024318733,295.13764052,130.83,130.73,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769024318930,396.1212,130.83,130.69,107.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769024319230,396.1212,130.83,130.66,114.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769024319231,6.11764052,130.78,130.66,114.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769024319433,6.11764052,130.81,130.69,107.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769024319633,6.11764052,130.81,130.66,107.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769024319634,396.1482,130.8,130.66,107.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769024319835,36.65676869,130.77,130.68,107.2209]
["bitfinex-derivatives","SOLF0:USTF0",1769024320036,36.65676869,130.81,130.72,107.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769024320236,36.65676869,130.81,130.73,107.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769024320436,36.65676869,130.81,130.75,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1769024321238,6.11764052,130.9,130.79,107.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769024321631,6.11764052,130.9,130.8,114.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769024321829,289.08,130.89,130.77,107.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769024322029,289.08,130.89,130.8,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769024322230,6.11764052,130.88,130.77,107.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769024322635,289.12,130.88,130.79,107.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769024322833,289.12,130.88,130.78,107.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769024323034,36.65676869,130.87,130.76,107.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769024323233,36.65676869,130.87,130.78,107.139]
["bitfinex-derivatives","SOLF0:USTF0",1769024323438,36.65676869,130.87,130.77,107.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769024323630,36.65676869,130.86,130.77,114.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769024324038,36.65676869,130.86,130.77,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1769024324243,36.65676869,130.86,130.77,114.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769024324435,36.65676869,130.86,130.78,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769024324937,36.65676869,130.86,130.76,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769024325336,36.65676869,130.84,130.74,107.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769024325944,36.65676869,130.84,130.74,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769024326140,36.65676869,130.84,130.76,107.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769024326328,36.65676869,130.84,130.76,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769024326733,36.65676869,130.84,130.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769024327334,36.65676869,130.84,130.75,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1769024327738,36.65676869,130.84,130.74,107.173]
["bitfinex-derivatives","SOLF0:USTF0",1769024328046,36.65676869,130.84,130.73,107.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769024328249,39.2377158,130.82,130.71,107.1955]
["bitfinex-derivatives","SOLF0:USTF0",1769024328445,39.2377158,130.82,130.7,107.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769024328647,39.2377158,130.82,130.71,107.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769024329152,46.1236158,130.82,130.72,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769024330340,39.2377158,130.82,130.73,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769024331150,46.1234158,130.82,130.71,107.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769024331349,39.2377158,130.82,130.72,107.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769024331641,289.2,130.81,130.72,107.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769024331848,328.4377158,130.84,130.74,107.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769024332041,39.2377158,130.83,130.73,107.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769024332247,39.2377158,130.83,130.72,107.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769024332448,39.2377158,130.83,130.74,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1769024332758,39.2377158,130.83,130.73,107.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769024333054,39.2377158,130.79,130.69,107.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769024333242,39.2377158,130.79,130.66,107.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769024333551,328.4777158,130.79,130.7,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1769024333751,39.2377158,130.78,130.66,107.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769024334145,46.1258158,130.78,130.68,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769024334747,39.2377158,130.82,130.67,6.11764052]
["bitfinex-derivatives","SOLF0:USTF0",1769024334950,39.2377158,130.82,130.71,107.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769024335340,39.2377158,130.79,130.67,107.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769024335559,39.2377158,130.79,130.5,322.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769024335560,39.2377158,130.74,130.61,107.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769024335744,45.35535632,130.74,130.64,107.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769024336050,289.26,130.76,130.67,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769024336259,328.4977158,130.76,130.63,107.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769024336441,39.2377158,130.75,130.64,107.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769024336646,39.2377158,130.75,130.65,107.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769024336846,39.2377158,130.75,130.67,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769024337052,39.2377158,130.75,130.64,107.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769024337254,39.2377158,130.75,130.63,107.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769024337555,46.1278158,130.74,130.62,107.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769024338048,113.26994052,130.77,130.66,107.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769024338049,39.2377158,130.77,130.66,107.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769024339146,39.2377158,130.77,130.68,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769024339654,328.5577158,130.77,130.68,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769024339850,335.4461158,130.77,130.68,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769024340245,39.52936527,130.75,130.62,107.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769024340451,39.52936527,130.75,130.61,107.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769024340452,39.52936527,130.72,130.61,107.2744]
["bitfinex-derivatives","SOLF0:USTF0",1769024340650,39.52936527,130.72,130.59,107.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769024340848,39.52936527,130.7,130.59,107.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769024341071,6.11764052,130.73,130.59,107.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769024341072,289.34,130.72,130.62,107.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769024341443,289.34,130.72,130.63,107.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769024342051,289.34,130.72,130.64,107.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769024342052,39.52936527,130.72,130.64,107.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769024342263,39.52936527,130.74,130.63,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1769024342853,39.52936527,130.74,130.61,107.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769024343252,39.52936527,130.72,130.62,107.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769024343564,39.52936527,130.72,130.6,107.287]
["bitfinex-derivatives","SOLF0:USTF0",1769024343758,39.52936527,130.72,130.58,107.2988]
["bitfinex-derivatives","SOLF0:USTF0",1769024343759,39.52936527,130.71,130.58,107.2988]
["bitfinex-derivatives","SOLF0:USTF0",1769024344061,39.52936527,130.71,130.61,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769024344062,6.8925,130.69,130.61,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769024344353,39.52936527,130.69,130.59,107.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769024344557,39.52936527,130.69,130.58,107.2988]
["bitfinex-derivatives","SOLF0:USTF0",1769024344756,39.52936527,130.66,130.57,107.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769024345257,39.52936527,130.66,130.58,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769024346258,39.52936527,130.66,130.58,107.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769024346550,39.52936527,130.63,130.53,107.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769024346756,39.52936527,130.63,130.57,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769024347158,39.52936527,130.63,130.54,107.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769024347346,39.52936527,130.63,130.52,107.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769024347550,39.52936527,130.63,130.55,107.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769024347855,289.42,130.65,130.56,107.3195]
["bitfinex-derivatives","SOLF0:USTF0",1769024348159,289.42,130.65,130.59,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769024348358,39.52936527,130.71,130.61,107.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769024348566,39.52936527,130.71,130.63,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769024349360,39.52936527,130.71,130.61,107.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769024349658,329.02936527,130.73,130.62,107.272]
["bitfinex-derivatives","SOLF0:USTF0",1769024349855,39.52936527,130.72,130.61,107.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769024350159,39.52936527,130.72,130.62,107.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769024350364,39.52936527,130.77,130.65,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769024350658,39.52936527,130.77,130.66,107.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769024351452,39.52936527,130.77,130.65,107.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769024351453,46.41776527,130.77,130.65,107.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769024352155,39.52936527,130.77,130.67,107.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769024352355,39.52936527,130.81,130.7,107.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769024352559,329.04936527,130.8,130.7,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769024352759,329.04936527,130.8,130.7,107.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769024352760,39.52936527,130.8,130.7,107.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769024353259,39.52936527,130.8,130.7,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769024353448,39.52936527,130.8,130.67,107.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769024353860,39.52936527,130.79,130.68,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769024354259,39.52936527,130.79,130.69,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769024354458,39.52936527,130.83,130.72,107.184]
["bitfinex-derivatives","SOLF0:USTF0",1769024354661,329.02936527,130.83,130.73,107.1818]
["bitfinex-derivatives","SOLF0:USTF0",1769024354861,329.02936527,130.83,130.74,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769024355065,39.52936527,130.87,130.76,107.157]
["bitfinex-derivatives","SOLF0:USTF0",1769024355252,289.48,130.87,130.78,107.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769024355456,6.8816,130.9,130.78,107.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769024355457,39.52936527,130.88,130.78,107.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769024355857,39.52936527,130.88,130.75,107.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769024356062,39.52936527,130.88,130.76,107.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769024356260,39.52936527,130.88,130.77,107.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769024356459,39.52936527,130.88,130.76,107.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769024356761,41.29573606,130.86,130.73,107.177]
["bitfinex-derivatives","SOLF0:USTF0",1769024356954,41.29573606,130.85,130.73,107.177]
["bitfinex-derivatives","SOLF0:USTF0",1769024357155,41.29573606,130.84,130.73,107.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769024357353,41.29573606,130.84,130.72,107.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769024357562,41.29573606,130.84,130.73,107.1819]
["bitfinex-derivatives","SOLF0:USTF0",1769024357762,41.29573606,130.84,130.74,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1769024357962,41.29573606,130.84,130.74,107.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769024358466,113.17154052,130.89,130.74,107.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769024358467,330.71573606,130.88,130.77,107.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769024358769,41.29573606,130.88,130.78,107.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769024359065,41.29573606,130.88,130.8,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769024359263,41.29573606,130.92,130.81,107.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769024359766,48.17633606,130.92,130.81,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769024360765,48.17633606,130.92,130.82,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769024361063,41.29573606,130.92,130.82,107.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769024361262,41.29573606,130.92,130.81,107.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769024361570,41.29573606,130.92,130.82,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769024361763,41.29573606,130.92,130.8,107.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769024361957,41.29573606,130.92,130.76,107.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769024361958,47.41337658,130.89,130.76,107.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769024362160,41.29573606,130.91,130.79,107.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769024362462,41.29573606,130.91,130.81,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1769024362763,41.29573606,130.95,130.83,107.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769024362961,41.29573606,130.95,130.84,107.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769024363166,41.29573606,130.95,130.85,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1769024363468,41.29573606,130.94,130.82,107.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769024363765,41.29573606,130.94,130.81,107.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769024364065,148.31683606,130.93,130.8,107.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769024364260,41.29573606,130.92,130.8,107.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769024364458,41.29573606,130.9,130.78,107.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769024364658,41.29573606,130.9,130.79,107.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769024365053,41.29573606,130.9,130.78,107.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769024365255,41.29573606,130.9,130.75,107.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769024365461,336.71337658,130.89,130.78,107.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769024366062,41.29573606,130.89,130.8,107.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769024366465,41.29573606,130.89,130.81,107.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769024366663,41.29573606,130.93,130.82,107.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769024366869,330.57573606,130.93,130.82,107.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769024367166,41.29573606,130.93,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769024367559,41.29573606,130.93,130.81,107.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769024367862,41.29573606,130.93,130.83,107.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769024368468,330.55573606,130.93,130.82,107.103]
["bitfinex-derivatives","SOLF0:USTF0",1769024368973,48.17623606,130.92,130.82,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769024369861,48.17673606,130.91,130.82,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769024370068,41.29573606,130.91,130.83,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769024370666,330.53573606,130.91,130.83,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769024371172,41.29573606,130.97,130.84,107.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769024371368,41.29573606,130.95,130.85,107.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769024371559,41.29573606,130.95,130.83,107.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769024371760,41.29573606,130.93,130.82,107.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769024372267,41.29573606,130.93,130.81,107.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769024372463,47.42003877,130.91,130.79,107.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769024372659,47.42003877,130.91,130.8,107.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769024372859,47.42003877,130.91,130.79,107.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769024373262,41.29573606,130.89,130.76,107.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769024373475,47.42003877,130.88,130.8,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769024373678,47.42003877,130.88,130.76,107.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769024373971,289.2,130.87,130.79,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769024374361,289.2,130.87,130.77,107.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769024374362,41.29573606,130.89,130.77,107.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769024374566,48.17823606,130.88,130.79,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769024374768,41.29573606,130.88,130.76,107.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769024374968,41.29573606,130.86,130.75,107.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769024375371,41.29573606,130.85,130.74,107.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769024375873,41.29573606,130.85,130.75,107.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769024376473,41.29573606,130.85,130.78,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769024376679,41.29573606,130.85,130.74,107.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769024376869,47.42003877,130.84,130.74,107.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769024377069,41.29573606,130.84,130.75,107.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769024377374,289.2,130.86,130.76,107.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769024377575,6.12430271,130.87,130.77,107.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769024377782,289.2,130.86,130.76,107.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769024378876,41.29573606,130.9,130.79,107.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769024379181,47.42003877,130.87,130.77,107.143]
["bitfinex-derivatives","SOLF0:USTF0",1769024379683,6.8835,130.86,130.78,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769024380086,48.17923606,130.86,130.78,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769024380277,41.29573606,130.86,130.78,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769024380976,41.29573606,130.86,130.75,107.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769024380977,41.29573606,130.86,130.76,107.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769024381479,41.29573606,130.86,130.75,107.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769024381682,41.29573606,130.86,130.14,76.26236288]
["bitfinex-derivatives","SOLF0:USTF0",1769024381683,41.29573606,130.84,130.69,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024382082,113.20390271,130.86,130.69,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024382280,107.0683,130.87,130.75,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024382488,107.0851,130.85,130.75,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024382686,107.0861,130.85,130.75,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024382987,6.8848,130.84,130.75,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024383177,47.42003877,130.86,130.75,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024383373,107.0624,130.88,130.75,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024383980,6.8836,130.86,130.76,44.99883809]
["bitfinex-derivatives","SOLF0:USTF0",1769024384277,107.0764,130.86,130.76,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024384482,154.47363877,130.89,130.76,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024384785,41.29573606,130.89,130.78,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024384982,113.16430271,130.91,130.79,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024385183,41.29573606,130.93,130.81,38.11053809]
["bitfinex-derivatives","SOLF0:USTF0",1769024385379,41.29573606,130.93,130.83,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024385590,107.013,130.94,130.83,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024385785,6.8801,130.93,130.83,51.03475394]
["bitfinex-derivatives","SOLF0:USTF0",1769024386283,148.20174972,130.96,130.84,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024386490,6.879,130.95,130.85,51.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1769024386983,6.8805,130.92,130.81,151.26385394]
["bitfinex-derivatives","SOLF0:USTF0",1769024387186,6.8805,130.92,130.8,107.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769024387187,107.0112,130.94,130.82,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024387580,148.21884972,130.94,130.82,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024387789,148.23234972,130.93,130.82,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024388196,148.23414972,130.92,130.82,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024388398,148.25904972,130.89,130.79,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024388693,107.0695,130.87,130.74,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024388994,107.0695,130.87,130.75,51.03915394]
["bitfinex-derivatives","SOLF0:USTF0",1769024388995,6.8841,130.85,130.75,51.03915394]
["bitfinex-derivatives","SOLF0:USTF0",1769024389188,6.8841,130.85,130.75,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024389796,6.8848,130.84,130.75,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024390096,148.29404972,130.85,130.75,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024390488,107.1008,130.83,130.72,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769024390696,148.31644972,130.82,130.71,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024390891,107.1173,130.81,130.71,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024391091,107.1335,130.79,130.67,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024391391,148.34114972,130.79,130.67,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024391594,41.20764972,130.79,130.67,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024391987,6.8885,130.77,130.67,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024392398,47.33195243,130.73,130.59,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024392597,155.8891,130.76,130.64,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024392890,148.37274972,130.76,130.64,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024393098,148.37664972,130.75,130.64,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024393292,6.8901,130.74,130.64,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024393499,107.1986,130.71,130.6,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024393991,107.2069,130.7,130.6,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024394195,107.2149,130.69,130.6,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024394398,107.2343,130.67,130.56,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024394601,6.894,130.66,130.56,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024395496,107.2575,130.64,130.5,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024395697,41.20764972,130.64,130.5,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024395886,148.46534972,130.64,130.5,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024396092,48.10304972,130.64,130.51,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024396587,41.20764972,130.64,130.52,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024396999,107.2442,130.66,130.52,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024397202,148.45654972,130.65,130.52,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024397703,107.2573,130.64,130.52,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024398001,48.10304972,130.64,130.52,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024398498,107.2442,130.66,130.52,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024398703,41.20764972,130.68,130.55,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024398998,41.20764972,130.68,130.56,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024399804,48.10094972,130.68,130.56,44.15005394]
["bitfinex-derivatives","SOLF0:USTF0",1769024400203,41.20764972,130.68,130.58,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024400405,46.15831114,130.72,130.6,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024400901,46.15831114,130.72,130.6,52.72644736]
["bitfinex-derivatives","SOLF0:USTF0",1769024401101,107.2312,130.67,130.56,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024401303,107.2647,130.63,130.52,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024401502,114.1869,130.6,130.49,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024401707,160.34521114,130.6,130.49,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024401900,107.2998,130.59,130.49,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024402100,6.8986,130.58,130.49,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024402401,153.44751114,130.6,130.49,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024402605,6.898,130.59,130.49,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024402909,107.2975,130.59,130.49,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024403096,6.8991,130.57,130.49,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024403403,153.48861114,130.55,130.41,107.4394]
["bitfinex-derivatives","SOLF0:USTF0",1769024403712,46.15831114,130.54,130.42,53.50824465]
["bitfinex-derivatives","SOLF0:USTF0",1769024403899,107.316,130.57,130.44,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024404102,107.3309,130.55,130.44,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024404301,6.8999,130.55,130.44,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024404619,46.15831114,130.6,130.49,153.97984465]
["bitfinex-derivatives","SOLF0:USTF0",1769024404910,6.897,130.61,130.51,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024405303,107.2784,130.62,130.51,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024405503,107.2828,130.61,130.51,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024405703,107.2784,130.62,130.51,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024405906,46.15831114,130.62,130.51,153.96084465]
["bitfinex-derivatives","SOLF0:USTF0",1769024406105,53.05451114,130.62,130.51,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024406302,153.44011114,130.61,130.48,153.98674465]
["bitfinex-derivatives","SOLF0:USTF0",1769024406608,160.35401114,130.59,130.49,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024406808,160.35401114,130.59,130.45,113.53060271]
["bitfinex-derivatives","SOLF0:USTF0",1769024406809,153.46461114,130.58,130.45,154.00844465]
["bitfinex-derivatives","SOLF0:USTF0",1769024407205,53.05661114,130.58,130.47,53.50604465]
["bitfinex-derivatives","SOLF0:USTF0",1769024407619,107.2917,130.6,130.48,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024407813,113.38440271,130.64,130.48,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024407814,107.2642,130.63,130.52,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024408203,153.42251114,130.63,130.52,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024408606,6.8963,130.62,130.52,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024408812,107.2537,130.65,130.53,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024409316,6.8931,130.68,130.57,53.50044465]
["bitfinex-derivatives","SOLF0:USTF0",1769024409506,153.37851114,130.69,130.57,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024409701,6.8938,130.67,130.57,53.50074465]
["bitfinex-derivatives","SOLF0:USTF0",1769024410216,6.8944,130.66,130.57,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024410716,153.38301114,130.68,130.57,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024410717,46.15831114,130.68,130.57,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024410912,153.38541114,130.68,130.57,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024411607,46.15831114,130.68,130.58,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024411804,107.2105,130.7,130.58,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024412004,107.2379,130.67,130.54,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024412318,46.15831114,130.64,130.54,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024413816,107.2395,130.66,130.54,53.50204465]
["bitfinex-derivatives","SOLF0:USTF0",1769024414215,46.15831114,130.65,130.54,53.50204465]
["bitfinex-derivatives","SOLF0:USTF0",1769024414415,46.15831114,130.65,130.55,53.50154465]
["bitfinex-derivatives","SOLF0:USTF0",1769024414605,107.2629,130.64,130.52,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024414800,159.53051385,130.65,130.53,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024415018,6.12430271,130.68,130.56,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024415325,46.15831114,130.69,130.58,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024415507,6.8931,130.68,130.58,46.60214465]
["bitfinex-derivatives","SOLF0:USTF0",1769024415704,153.185759,130.67,130.55,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024415908,153.194159,130.66,130.55,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024416102,6.8955,130.64,130.55,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024416306,153.210959,130.64,130.51,159.67904677]
["bitfinex-derivatives","SOLF0:USTF0",1769024416504,153.210959,130.64,130.52,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024417416,107.2321,130.67,130.55,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024417718,6.8952,130.64,130.55,53.09784406]
["bitfinex-derivatives","SOLF0:USTF0",1769024418216,45.953759,130.66,130.55,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024418217,153.203759,130.65,130.55,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024418613,153.203759,130.65,130.51,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024418614,153.220759,130.63,130.51,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024418919,153.230659,130.62,130.51,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024419214,107.2563,130.64,130.53,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024419409,45.953759,130.64,130.53,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024419614,107.2651,130.63,130.53,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024419917,45.953759,130.64,130.53,153.54194406]
["bitfinex-derivatives","SOLF0:USTF0",1769024420117,45.953759,130.64,130.54,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024420417,45.953759,130.67,130.55,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024420612,153.204459,130.65,130.52,153.55024406]
["bitfinex-derivatives","SOLF0:USTF0",1769024420914,153.218459,130.63,130.52,53.09934406]
["bitfinex-derivatives","SOLF0:USTF0",1769024421410,6.8973,130.6,130.52,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024421611,107.2804,130.61,130.52,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024422220,153.234159,130.61,130.5,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769024422518,153.234159,130.61,130.5,53.10054406]
["bitfinex-derivatives","SOLF0:USTF0",1769024422704,6.8983,130.58,130.5,53.10054406]
["bitfinex-derivatives","SOLF0:USTF0",1769024422904,6.8983,130.58,130.5,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024423515,6.8983,130.58,130.5,53.10064406]
["bitfinex-derivatives","SOLF0:USTF0",1769024424410,107.2589,130.64,130.5,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024424612,153.229459,130.62,130.51,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024424820,153.245059,130.6,130.47,153.59074406]
["bitfinex-derivatives","SOLF0:USTF0",1769024425019,6.8979,130.59,130.5,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769024425421,45.953759,130.6,130.5,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769024425716,45.953759,130.57,130.47,153.58924406]
["bitfinex-derivatives","SOLF0:USTF0",1769024425924,45.953759,130.6,130.48,153.58314406]
["bitfinex-derivatives","SOLF0:USTF0",1769024426223,6.8988,130.57,130.48,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024426423,6.8988,130.57,130.45,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024426424,45.953759,130.55,130.45,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024426723,153.292759,130.54,130.42,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024427112,45.953759,130.54,130.44,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024427418,52.11561762,130.58,130.46,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024427610,45.953759,130.57,130.46,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024427920,45.953759,130.57,130.42,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024427921,45.953759,130.54,130.42,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024428123,52.854959,130.53,130.42,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024428618,45.953759,130.52,130.42,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024429115,45.953759,130.55,130.44,53.10354406]
["bitfinex-derivatives","SOLF0:USTF0",1769024429416,45.953759,130.57,130.47,153.59234406]
["bitfinex-derivatives","SOLF0:USTF0",1769024429621,153.253759,130.59,130.48,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024429817,107.3141,130.57,130.48,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024430023,153.267859,130.57,130.45,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024430221,52.852559,130.57,130.45,153.60904406]
["bitfinex-derivatives","SOLF0:USTF0",1769024430424,45.953759,130.55,130.46,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024430813,166.32601762,130.58,130.46,53.10244406]
["bitfinex-derivatives","SOLF0:USTF0",1769024431018,45.953759,130.58,130.48,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024431523,153.275759,130.56,130.44,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024431722,45.953759,130.56,130.45,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024432424,52.853459,130.56,130.45,160.51294406]
["bitfinex-derivatives","SOLF0:USTF0",1769024432617,153.276559,130.56,130.45,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024432917,6.9001,130.55,130.45,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024433126,45.953759,130.56,130.45,153.60774406]
["bitfinex-derivatives","SOLF0:USTF0",1769024433316,153.255559,130.59,130.47,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024433913,6.8986,130.58,130.48,53.10184406]
["bitfinex-derivatives","SOLF0:USTF0",1769024434117,153.232059,130.62,130.49,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024434310,107.2619,130.64,130.52,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024434517,52.848859,130.64,130.52,153.55154406]
["bitfinex-derivatives","SOLF0:USTF0",1769024434826,6.8951,130.64,130.54,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024435118,153.210959,130.64,130.54,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024435321,45.953759,130.64,130.52,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024435515,45.953759,130.64,130.53,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024435822,6.8958,130.63,130.53,53.09894406]
["bitfinex-derivatives","SOLF0:USTF0",1769024436025,6.8958,130.63,130.53,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024436224,107.2725,130.62,130.53,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024436419,107.2648,130.63,130.45,107.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769024436420,45.953759,130.57,130.45,107.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769024436620,107.2971,130.59,130.47,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024436823,6.8979,130.59,130.5,53.10044406]
["bitfinex-derivatives","SOLF0:USTF0",1769024437122,153.251859,130.59,130.47,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024437322,45.953759,130.59,130.48,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024437524,6.8984,130.58,130.48,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024437719,107.3179,130.57,130.48,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024438125,153.265159,130.58,130.48,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024438322,153.269259,130.57,130.48,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024438520,153.269259,130.57,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769024438718,107.3308,130.55,130.44,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024439129,6.9011,130.53,130.44,53.10374406]
["bitfinex-derivatives","SOLF0:USTF0",1769024439325,45.953759,130.53,130.41,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024439620,52.854859,130.53,130.44,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1769024439821,6.9011,130.53,130.44,53.10364406]
["bitfinex-derivatives","SOLF0:USTF0",1769024440217,153.294659,130.54,130.44,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024440417,45.953759,130.53,130.42,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024440627,6.9016,130.52,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769024440921,107.3259,130.56,130.44,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024441321,153.279659,130.56,130.44,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024442018,6.9003,130.54,130.44,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024442318,153.286359,130.55,130.44,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024442526,52.853759,130.55,130.45,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024442927,153.292759,130.54,130.42,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024443523,45.953759,130.51,130.39,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024443721,153.292759,130.54,130.42,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024444216,45.953759,130.54,130.44,46.19844406]
["bitfinex-derivatives","SOLF0:USTF0",1769024444420,107.3154,130.57,130.44,153.61474406]
["bitfinex-derivatives","SOLF0:USTF0",1769024444628,6.8999,130.55,130.46,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769024445225,153.269159,130.57,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769024445528,45.953759,130.57,130.47,53.10224406]
["bitfinex-derivatives","SOLF0:USTF0",1769024445730,48.59567263,130.6,130.49,156.22775639]
["bitfinex-derivatives","SOLF0:USTF0",1769024446028,48.59567263,130.6,130.5,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024446723,55.49307263,130.6,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769024447329,6.8967,130.61,130.53,55.75275639]
["bitfinex-derivatives","SOLF0:USTF0",1769024447935,6.8974,130.6,130.53,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024448131,155.86787263,130.62,130.53,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024449137,48.59567263,130.62,130.53,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024449334,48.59567263,130.66,130.53,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024449539,6.8953,130.64,130.56,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769024449732,48.59567263,130.66,130.55,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024450032,48.59567263,130.7,130.59,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769024450229,48.59567263,130.7,130.59,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024450634,6.8916,130.71,130.62,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1769024451031,6.8916,130.71,130.6,55.74885639]
["bitfinex-derivatives","SOLF0:USTF0",1769024451233,6.8916,130.71,130.6,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024451431,155.78957263,130.72,130.6,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024451635,6.892,130.7,130.61,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769024451936,107.1882,130.73,130.6,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024452936,6.8915,130.71,130.62,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1769024453233,6.8915,130.71,130.62,55.74795639]
["bitfinex-derivatives","SOLF0:USTF0",1769024453433,107.202,130.71,130.62,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024453638,155.79767263,130.71,130.62,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024454134,155.76527263,130.75,130.62,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024454338,107.163,130.76,130.61,107.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769024454339,107.1461,130.78,130.65,113.40495862]
["bitfinex-derivatives","SOLF0:USTF0",1769024454537,107.1461,130.78,130.66,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024455037,155.73407263,130.79,130.67,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024455241,48.59567263,130.79,130.68,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024455938,6.8877,130.78,130.68,55.74475639]
["bitfinex-derivatives","SOLF0:USTF0",1769024456138,107.1416,130.78,130.68,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024456338,55.48327263,130.79,130.69,55.74425639]
["bitfinex-derivatives","SOLF0:USTF0",1769024456531,48.59567263,130.79,130.69,55.74425639]
["bitfinex-derivatives","SOLF0:USTF0",1769024456929,6.8868,130.8,130.7,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024457236,48.59567263,130.83,130.72,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024457435,6.8855,130.82,130.72,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024457630,6.8855,130.82,130.72,55.74235639]
["bitfinex-derivatives","SOLF0:USTF0",1769024458734,107.1183,130.81,130.72,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024458939,107.1255,130.8,130.68,48.85215639]
["bitfinex-derivatives","SOLF0:USTF0",1769024459137,157.52793545,130.85,130.72,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024459336,157.52793545,130.85,130.73,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024459546,107.0923,130.84,130.73,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024459737,157.52793545,130.85,130.73,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024459940,107.1093,130.82,130.73,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024460144,157.53263545,130.84,130.73,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024460441,107.0816,130.86,130.74,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024460642,107.0805,130.86,130.78,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024460851,157.52463545,130.85,130.74,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024461053,6.8847,130.84,130.74,56.03145195]
["bitfinex-derivatives","SOLF0:USTF0",1769024461242,107.1013,130.83,130.74,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024461542,107.1085,130.82,130.74,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024461742,6.8864,130.81,130.74,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024462133,50.44013545,130.84,130.74,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024462338,107.1052,130.83,130.74,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024462539,157.54533545,130.83,130.74,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024462737,157.54533545,130.83,130.69,107.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769024462738,57.32643545,130.81,130.71,56.03305195]
["bitfinex-derivatives","SOLF0:USTF0",1769024462935,57.32643545,130.81,130.71,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024463341,6.888,130.78,130.67,162.52971057]
["bitfinex-derivatives","SOLF0:USTF0",1769024463540,157.55943545,130.81,130.69,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024463845,6.8845,130.84,130.74,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024464450,157.46683545,130.92,130.79,56.02885195]
["bitfinex-derivatives","SOLF0:USTF0",1769024464636,50.44013545,130.91,130.79,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024464950,107.016,130.94,130.79,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024464951,157.45613545,130.94,130.82,56.02725195]
["bitfinex-derivatives","SOLF0:USTF0",1769024465141,107.0348,130.91,130.82,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024465344,107.0348,130.91,130.78,107.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769024465345,157.48413545,130.9,130.78,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024465643,50.44013545,130.9,130.78,156.28035195]
["bitfinex-derivatives","SOLF0:USTF0",1769024465844,6.882,130.89,130.78,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024466039,50.44013545,130.9,130.79,156.26845195]
["bitfinex-derivatives","SOLF0:USTF0",1769024466345,157.45503545,130.94,130.82,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024466644,157.45833545,130.93,130.82,56.02735195]
["bitfinex-derivatives","SOLF0:USTF0",1769024467248,6.8815,130.9,130.82,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024467441,157.45833545,130.93,130.82,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024467941,50.44013545,130.9,130.78,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024468248,107.0294,130.92,130.82,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024468249,50.44013545,130.92,130.82,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024468635,50.44013545,130.92,130.83,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769024468841,50.44013545,130.92,130.82,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024469241,57.32063545,130.92,130.82,56.02735195]
["bitfinex-derivatives","SOLF0:USTF0",1769024469744,50.44013545,130.92,130.82,56.02735195]
["bitfinex-derivatives","SOLF0:USTF0",1769024469940,50.44013545,130.92,130.82,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024470144,50.44013545,130.92,130.83,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769024470341,6.879,130.95,130.84,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024470556,106.9823,130.98,130.87,56.02465195]
["bitfinex-derivatives","SOLF0:USTF0",1769024470748,157.41513545,130.99,130.87,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024471043,157.45313545,130.94,130.84,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024471947,157.42663545,130.97,130.85,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024472146,157.42853545,130.97,130.86,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024472448,6.8807,130.92,130.83,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024472640,50.44013545,130.95,130.83,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024472846,157.44543545,130.95,130.83,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024473147,50.44013545,130.95,130.84,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024473542,157.44493545,130.95,130.84,56.02615195]
["bitfinex-derivatives","SOLF0:USTF0",1769024473943,107.0205,130.93,130.84,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024474148,6.881,130.91,130.84,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024474548,56.60199407,130.98,130.84,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024474746,6.8794,130.94,130.86,56.02525195]
["bitfinex-derivatives","SOLF0:USTF0",1769024474949,50.44013545,130.98,130.86,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024475151,106.9863,130.97,130.86,49.14205195]
["bitfinex-derivatives","SOLF0:USTF0",1769024475359,50.44013545,130.95,130.85,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1769024475553,50.44013545,130.95,130.85,55.22122926]
["bitfinex-derivatives","SOLF0:USTF0",1769024476049,113.14815862,130.97,130.86,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024476255,156.45208832,130.98,130.86,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024476551,49.47198832,130.98,130.88,55.21972926]
["bitfinex-derivatives","SOLF0:USTF0",1769024476753,106.97,130.99,130.88,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024477454,6.8777,130.97,130.88,55.21972926]
["bitfinex-derivatives","SOLF0:USTF0",1769024477850,6.8768,130.99,130.88,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024478648,6.8768,130.99,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769024478854,6.8772,130.98,130.88,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024479154,156.43648832,131.0,130.88,55.21962926]
["bitfinex-derivatives","SOLF0:USTF0",1769024479651,156.43648832,131.0,130.89,55.21922926]
["bitfinex-derivatives","SOLF0:USTF0",1769024479853,49.47198832,131.0,130.89,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024480851,106.9863,130.97,130.86,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024481047,156.47488832,130.95,130.86,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024481251,49.47198832,130.97,130.84,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024481552,49.47198832,130.97,130.86,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024481748,49.47198832,130.97,130.88,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024481749,6.878,130.97,130.88,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024481952,156.44978832,130.98,130.88,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024482254,49.47198832,130.96,130.85,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024482651,6.16185862,130.94,130.85,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024482862,49.47198832,130.93,130.81,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024483455,49.47198832,130.93,130.81,155.45092926]
["bitfinex-derivatives","SOLF0:USTF0",1769024483654,55.63384694,130.91,130.8,155.46212926]
["bitfinex-derivatives","SOLF0:USTF0",1769024483856,55.63384694,130.91,130.81,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024484752,55.63384694,130.91,130.82,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769024485153,55.63384694,130.91,130.81,155.45122926]
["bitfinex-derivatives","SOLF0:USTF0",1769024485358,62.51474694,130.91,130.83,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769024485655,6.16185862,130.91,130.82,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024485859,55.63384694,130.94,130.83,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024486048,6.8798,130.93,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769024486246,55.63384694,130.97,130.85,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024486551,55.63384694,130.97,130.86,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024486751,55.63384694,130.97,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769024487054,49.47198832,130.97,130.87,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024488756,55.5914773,130.96,130.86,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769024488961,49.47198832,130.94,130.84,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024489457,56.35158832,130.94,130.84,55.22162926]
["bitfinex-derivatives","SOLF0:USTF0",1769024489667,49.47198832,130.94,130.84,55.22162926]
["bitfinex-derivatives","SOLF0:USTF0",1769024489959,55.5914773,130.93,130.81,155.44912926]
["bitfinex-derivatives","SOLF0:USTF0",1769024491065,62.4715773,130.93,130.82,155.44512926]
["bitfinex-derivatives","SOLF0:USTF0",1769024491662,49.47198832,130.91,130.82,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769024492064,55.5914773,130.9,130.82,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769024492253,49.47198832,130.89,130.8,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769024492559,49.47198832,130.92,130.81,155.45062926]
["bitfinex-derivatives","SOLF0:USTF0",1769024492750,56.35238832,130.92,130.81,155.45062926]
["bitfinex-derivatives","SOLF0:USTF0",1769024492955,56.35238832,130.92,130.82,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024493155,6.11948898,130.93,130.83,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024493361,55.5914773,130.96,130.84,155.42612926]
["bitfinex-derivatives","SOLF0:USTF0",1769024493865,49.47198832,130.96,130.86,155.40742926]
["bitfinex-derivatives","SOLF0:USTF0",1769024494059,49.47198832,130.96,130.87,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024494756,49.47198832,131.0,130.89,155.38582926]
["bitfinex-derivatives","SOLF0:USTF0",1769024494955,6.8767,130.99,130.89,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024495555,6.8773,130.98,130.89,55.21922926]
["bitfinex-derivatives","SOLF0:USTF0",1769024496059,6.8773,130.98,130.89,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024496452,56.34838832,131.0,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769024496653,49.47198832,131.0,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769024497066,6.8768,130.99,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769024497453,49.47198832,131.0,130.9,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024498964,49.47198832,130.96,130.87,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024499961,6.8793,130.94,130.87,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024500560,6.8793,130.94,130.86,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769024501156,49.47198832,130.94,130.84,55.22182926]
["bitfinex-derivatives","SOLF0:USTF0",1769024501360,49.47198832,130.94,130.82,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024501571,56.35158832,130.94,130.83,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024501867,56.35158832,130.94,130.84,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024502067,49.47198832,130.94,130.84,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024502269,56.35148832,130.94,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769024502567,49.47198832,130.94,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769024503264,49.47198832,130.94,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769024503667,156.48788832,130.94,130.83,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024504668,55.5914773,130.93,130.83,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024504870,156.49958832,130.92,130.83,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024505172,156.51028832,130.91,130.8,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024505358,55.5914773,130.9,130.8,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024505963,6.8824,130.88,130.8,48.33762926]
["bitfinex-derivatives","SOLF0:USTF0",1769024506958,6.8824,130.88,130.8,55.22412926]
["bitfinex-derivatives","SOLF0:USTF0",1769024507568,55.5914773,130.9,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769024508269,51.59237945,130.88,130.77,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024508690,107.054,130.89,130.71,113.31198898]
["bitfinex-derivatives","SOLF0:USTF0",1769024508691,51.59237945,130.84,130.73,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024508878,51.59237945,130.82,130.73,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024509470,158.71517945,130.81,130.69,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024509969,6.8879,130.78,130.69,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024510372,51.59237945,130.8,130.69,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024510771,51.59237945,130.79,130.69,57.13819144]
["bitfinex-derivatives","SOLF0:USTF0",1769024510978,51.59237945,130.78,130.69,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024511273,6.11948898,130.81,130.69,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024511465,51.59237945,130.82,130.71,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024511664,51.59237945,130.82,130.72,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024511870,6.8847,130.84,130.75,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1769024512468,6.8847,130.84,130.72,157.42869144]
["bitfinex-derivatives","SOLF0:USTF0",1769024512673,6.8854,130.83,130.73,57.13599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024513483,51.59237945,130.79,130.69,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024513672,57.71186843,130.78,130.66,157.47949144]
["bitfinex-derivatives","SOLF0:USTF0",1769024513872,57.71186843,130.78,130.66,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024514371,6.8888,130.76,130.67,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769024514568,57.71186843,130.78,130.68,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024514779,6.8883,130.77,130.68,57.13869144]
["bitfinex-derivatives","SOLF0:USTF0",1769024514968,164.83366843,130.81,130.69,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024515279,57.71186843,130.81,130.69,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024515474,51.59237945,130.81,130.71,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1769024515978,6.8867,130.8,130.71,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1769024516378,51.59237945,130.8,130.69,57.13829144]
["bitfinex-derivatives","SOLF0:USTF0",1769024516583,6.8875,130.79,130.69,57.13829144]
["bitfinex-derivatives","SOLF0:USTF0",1769024517469,6.8878,130.78,130.69,57.13829144]
["bitfinex-derivatives","SOLF0:USTF0",1769024517870,6.8884,130.77,130.69,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024518979,58.47967945,130.79,130.69,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024519574,58.47967945,130.79,130.71,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769024519778,58.47967945,130.79,130.69,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024520386,51.59237945,130.79,130.69,50.24599144]
["bitfinex-derivatives","SOLF0:USTF0",1769024520775,51.59237945,130.79,130.66,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024520776,50.56113343,130.76,130.66,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024521285,6.8883,130.77,130.68,59.82617834]
["bitfinex-derivatives","SOLF0:USTF0",1769024521581,6.8863,130.81,130.71,59.82457834]
["bitfinex-derivatives","SOLF0:USTF0",1769024521773,50.56113343,130.8,130.71,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024522175,57.44883343,130.78,130.68,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024522376,6.11948898,130.81,130.69,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024522580,50.56113343,130.82,130.7,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024522880,6.8872,130.79,130.7,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024523582,107.1035,130.83,130.68,107.2202]
["bitfinex-derivatives","SOLF0:USTF0",1769024523583,57.44883343,130.78,130.68,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1769024523779,50.56113343,130.78,130.68,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1769024524082,6.8885,130.77,130.68,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024524586,50.56113343,130.81,130.71,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024524789,50.56113343,130.88,130.75,160.09617834]
["bitfinex-derivatives","SOLF0:USTF0",1769024525085,50.56113343,130.88,130.77,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024525289,6.8835,130.86,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769024525781,6.8835,130.86,130.77,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024525988,50.56113343,130.86,130.73,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024526287,50.56113343,130.85,130.73,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024526488,113.18328898,130.88,130.76,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024526693,157.61473343,130.89,130.76,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024527084,6.8833,130.87,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769024527479,157.61573343,130.89,130.77,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024527682,57.44393343,130.88,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769024527902,107.0682,130.87,130.74,59.05286732]
["bitfinex-derivatives","SOLF0:USTF0",1769024528082,50.56113343,130.88,130.74,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024528083,50.56113343,130.84,130.74,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024528486,6.8852,130.83,130.75,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1769024528778,50.56113343,130.83,130.7,160.13457834]
["bitfinex-derivatives","SOLF0:USTF0",1769024528988,50.56113343,130.82,130.71,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024529186,157.63993343,130.86,130.73,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024529690,50.56113343,130.85,130.75,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024530195,157.62053343,130.88,130.77,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024530383,6.884,130.85,130.77,59.82107834]
["bitfinex-derivatives","SOLF0:USTF0",1769024530585,6.884,130.85,130.74,107.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769024530586,50.56113343,130.85,130.73,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024531087,6.885,130.83,130.75,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769024531488,6.8862,130.81,130.73,59.82317834]
["bitfinex-derivatives","SOLF0:USTF0",1769024531692,157.65753343,130.84,130.73,59.82317834]
["bitfinex-derivatives","SOLF0:USTF0",1769024531891,50.56113343,130.83,130.73,59.82317834]
["bitfinex-derivatives","SOLF0:USTF0",1769024532193,57.44643343,130.83,130.74,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769024532686,6.8845,130.84,130.75,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1769024532888,50.56113343,130.85,130.75,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1769024533093,157.61653343,130.89,130.76,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024533592,50.56113343,130.88,130.76,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024533794,50.56113343,130.88,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769024533994,50.56113343,130.88,130.78,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024535294,6.883,130.87,130.78,52.93337834]
["bitfinex-derivatives","SOLF0:USTF0",1769024535496,6.883,130.87,130.69,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024535497,49.27872599,130.81,130.69,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024535686,49.27872599,130.81,130.71,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024536496,49.27872599,130.8,130.71,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024536697,49.27872599,130.77,130.68,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024537201,6.8888,130.76,130.68,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024537498,49.27872599,130.77,130.68,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024537499,156.43292599,130.77,130.68,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024537700,6.8893,130.75,130.66,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769024537895,6.8893,130.75,130.66,57.12600051]
["bitfinex-derivatives","SOLF0:USTF0",1769024538198,49.27872599,130.77,130.66,57.12600051]
["bitfinex-derivatives","SOLF0:USTF0",1769024538500,49.27872599,130.77,130.6,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024538501,107.1839,130.73,130.6,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024538690,49.27872599,130.74,130.62,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024538891,6.8888,130.76,130.64,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024539192,49.27872599,130.77,130.65,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024539398,49.27872599,130.77,130.66,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024539893,49.27872599,130.77,130.67,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024540095,49.27872599,130.81,130.72,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024541195,49.27872599,130.81,130.69,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769024541196,156.34062599,130.88,130.75,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024541392,49.27872599,130.88,130.77,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024541591,49.27872599,130.88,130.78,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024542495,163.22052599,130.88,130.78,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024542999,56.16142599,130.88,130.78,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024543295,49.27872599,130.88,130.78,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024543804,509.42788898,130.93,130.78,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024543805,49.27872599,130.92,130.8,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024543986,49.27872599,130.92,130.81,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024544385,49.27872599,130.91,130.78,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024544588,49.27872599,130.9,130.78,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024545290,49.27872599,130.89,130.78,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024545997,6.8803,130.92,130.82,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024545998,49.27872599,130.92,130.82,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024546494,49.27872599,130.92,130.82,57.11730051]
["bitfinex-derivatives","SOLF0:USTF0",1769024546893,49.27872599,130.92,130.82,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024547593,49.27872599,130.92,130.79,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024547797,49.27872599,130.92,130.8,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024548403,49.27872599,130.92,130.81,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024548598,6.11948898,130.96,130.83,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024548895,6.11948898,130.96,130.83,57.11670051]
["bitfinex-derivatives","SOLF0:USTF0",1769024548896,49.27872599,130.95,130.83,57.11670051]
["bitfinex-derivatives","SOLF0:USTF0",1769024549098,49.27872599,130.95,130.83,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024549494,56.15822599,130.94,130.83,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024549696,49.27872599,130.96,130.84,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024549895,49.27872599,130.94,130.8,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024550602,49.27872599,130.91,130.8,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024550913,49.27872599,130.94,130.83,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024551088,49.27872599,130.94,130.84,57.11630051]
["bitfinex-derivatives","SOLF0:USTF0",1769024551287,56.15662599,130.97,130.85,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024551798,49.27872599,130.97,130.86,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024552394,49.27872599,130.97,130.84,157.32360051]
["bitfinex-derivatives","SOLF0:USTF0",1769024552599,49.27872599,130.97,130.84,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024552794,49.27872599,130.96,130.84,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024553098,56.15762599,130.95,130.84,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024553608,56.15862599,130.93,130.84,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024554402,113.12726629,130.95,130.84,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024554403,56.15712599,130.96,130.84,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024554597,56.15712599,130.96,130.85,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024555301,49.27872599,131.0,130.88,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024555600,6.12136629,131.01,130.9,107.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769024555902,49.27872599,131.04,130.95,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024555903,6.8741,131.04,130.95,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024556101,49.27872599,131.03,130.91,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024556296,49.27872599,131.03,130.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1769024556504,49.27872599,131.03,130.92,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024556898,6.8751,131.02,130.92,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024557600,6.872,131.08,130.96,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024557801,156.17452599,131.08,130.96,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024558099,156.19122599,131.06,130.96,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024558300,6.8747,131.03,130.93,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024558500,49.27872599,131.05,130.94,57.11100051]
["bitfinex-derivatives","SOLF0:USTF0",1769024559498,6.8746,131.03,130.94,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024560199,56.15242599,131.05,130.94,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024560607,6.8741,131.04,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769024560907,49.27872599,131.05,130.95,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024562112,49.27872599,131.08,130.96,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024562307,156.17972599,131.08,130.96,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024562502,6.8731,131.06,130.96,57.11020051]
["bitfinex-derivatives","SOLF0:USTF0",1769024562906,156.17772599,131.08,130.96,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024563104,49.27872599,131.07,130.96,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024563407,55.40009228,131.07,130.96,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024563607,6.8731,131.06,130.97,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769024563812,6.8731,131.06,130.97,57.10960051]
["bitfinex-derivatives","SOLF0:USTF0",1769024564107,6.12136629,131.07,130.98,57.10910051]
["bitfinex-derivatives","SOLF0:USTF0",1769024565099,6.8716,131.09,131.0,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024565305,6.8716,131.09,130.97,106.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769024565306,156.16932599,131.09,130.97,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024565506,52.98356982,131.08,130.97,50.23220051]
["bitfinex-derivatives","SOLF0:USTF0",1769024565807,6.8727,131.07,130.98,59.45402178]
["bitfinex-derivatives","SOLF0:USTF0",1769024566911,52.98356982,131.05,130.94,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024567707,59.10493611,131.04,130.94,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024568010,52.98356982,131.04,130.94,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024568403,59.10493611,131.04,130.94,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024569007,6.8751,131.02,130.94,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024569211,59.10493611,131.04,130.94,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024569399,52.98356982,131.04,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769024570002,6.8733,131.06,130.96,59.45512178]
["bitfinex-derivatives","SOLF0:USTF0",1769024570205,52.98356982,131.09,130.99,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024570612,6.8725,131.07,130.99,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024571611,52.98356982,131.07,130.96,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024572920,59.85626982,131.07,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769024573112,59.85626982,131.07,130.97,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024573912,52.98356982,131.07,130.97,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024575506,52.98356982,131.07,130.97,59.45462178]
["bitfinex-derivatives","SOLF0:USTF0",1769024576208,6.8735,131.05,130.97,59.45462178]
["bitfinex-derivatives","SOLF0:USTF0",1769024576816,6.874,131.04,130.97,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024577120,52.98356982,131.07,130.94,159.58442178]
["bitfinex-derivatives","SOLF0:USTF0",1769024577507,52.98356982,131.07,130.95,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024577707,52.98356982,131.06,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769024578514,6.8735,131.05,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769024578810,52.98356982,131.09,130.98,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024579009,52.98356982,131.09,130.99,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024579206,59.85516982,131.09,130.99,52.57712178]
["bitfinex-derivatives","SOLF0:USTF0",1769024579409,59.85516982,131.09,130.98,106.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769024579410,9.03864364,131.11,131.01,58.11354944]
["bitfinex-derivatives","SOLF0:USTF0",1769024579613,62.45663491,131.11,131.01,58.11354944]
["bitfinex-derivatives","SOLF0:USTF0",1769024579816,6.8714,131.09,131.01,58.11354944]
["bitfinex-derivatives","SOLF0:USTF0",1769024580116,62.45663491,131.11,131.01,58.11354944]
["bitfinex-derivatives","SOLF0:USTF0",1769024580314,62.45663491,131.11,131.01,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024580911,62.45663491,131.11,131.02,58.11274944]
["bitfinex-derivatives","SOLF0:USTF0",1769024581112,9.03864364,131.11,131.03,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024581421,6.27021623,131.11,131.04,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024581712,6.27021623,131.11,131.03,106.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769024581713,1.623e-05,131.11,131.06,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024582312,1.623e-05,131.11,131.03,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024582611,1.623e-05,131.11,131.08,158.13394944]
["bitfinex-derivatives","SOLF0:USTF0",1769024582811,1.623e-05,131.11,131.06,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024583014,53.41799127,131.21,131.1,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024583217,6.864,131.23,131.12,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024583411,53.41799127,131.24,131.12,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024583617,53.41799127,131.24,131.13,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024584010,53.41799127,131.27,131.14,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024584216,53.41799127,131.21,131.11,58.10834944]
["bitfinex-derivatives","SOLF0:USTF0",1769024584414,53.41799127,131.24,131.13,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024584619,53.41799127,131.24,131.13,158.09304944]
["bitfinex-derivatives","SOLF0:USTF0",1769024584919,106.7823,131.22,131.1,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024585216,60.28549127,131.17,131.07,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024585417,53.41799127,131.16,131.07,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024585614,53.41799127,131.14,131.03,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024585919,60.28669127,131.14,131.03,58.11254944]
["bitfinex-derivatives","SOLF0:USTF0",1769024586415,59.53935756,131.14,131.03,58.11254944]
["bitfinex-derivatives","SOLF0:USTF0",1769024586718,6.12136629,131.17,131.05,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024587109,6.8679,131.16,131.05,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024588021,6.12136629,131.17,131.06,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024588418,112.92526629,131.2,131.06,158.14754944]
["bitfinex-derivatives","SOLF0:USTF0",1769024588724,106.8144,131.18,131.08,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024588918,53.41799127,131.19,131.08,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024589423,53.41799127,131.22,131.1,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024589615,53.41799127,131.22,131.12,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024590017,106.791,131.21,131.12,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024590623,53.41799127,131.18,131.08,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024590822,160.25239127,131.16,131.04,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024591018,106.8344,131.16,131.04,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024591219,53.41799127,131.17,131.05,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024591520,53.41799127,131.2,131.08,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024591726,53.41799127,131.23,131.11,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024592932,160.20819127,131.21,131.11,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024593322,160.20819127,131.21,131.07,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024593323,160.21879127,131.2,131.07,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024593523,160.21879127,131.2,131.08,58.10994944]
["bitfinex-derivatives","SOLF0:USTF0",1769024593524,106.8063,131.19,131.08,58.10994944]
["bitfinex-derivatives","SOLF0:USTF0",1769024593824,53.41799127,131.16,131.05,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024594328,6.8688,131.14,131.05,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024594528,53.41799127,131.16,131.05,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024594729,6.8688,131.14,131.05,58.11144944]
["bitfinex-derivatives","SOLF0:USTF0",1769024594922,160.26989127,131.14,131.02,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024595125,160.28119127,131.12,131.02,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024595327,6.8715,131.09,130.97,106.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769024595531,156.7657839,131.08,130.98,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024595735,106.9048,131.07,130.98,51.23824944]
["bitfinex-derivatives","SOLF0:USTF0",1769024596027,106.9048,131.07,130.91,107.031]
["bitfinex-derivatives","SOLF0:USTF0",1769024596028,106.9149,131.06,130.94,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024596324,49.8686839,131.05,130.94,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024596530,56.7423839,131.05,130.94,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024596731,106.8971,131.08,130.95,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024596732,156.7657839,131.08,130.95,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024596920,106.9043,131.07,130.95,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024597126,156.7729839,131.07,130.95,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024597326,6.8736,131.05,130.96,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769024597525,106.888,131.09,130.97,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024597928,156.7531839,131.1,130.98,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024597929,49.8686839,131.1,130.98,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024598836,6.8721,131.08,130.98,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024599232,6.8732,131.06,130.98,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024599635,106.9121,131.06,130.92,107.0215]
["bitfinex-derivatives","SOLF0:USTF0",1769024599837,6.8738,131.05,130.95,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024600137,106.8893,131.09,130.96,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024600335,49.8686839,131.1,130.99,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024600725,49.8686839,131.1,131.0,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024600936,49.8686839,131.13,131.02,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769024601134,49.8686839,131.13,131.02,58.48640818]
["bitfinex-derivatives","SOLF0:USTF0",1769024601728,56.7386839,131.12,131.02,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024601930,56.7386839,131.12,131.0,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769024602138,49.8686839,131.11,130.98,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024603034,49.8686839,131.14,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769024603732,49.8686839,131.14,131.04,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024603933,49.8686839,131.14,131.01,158.56180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024604140,49.8686839,131.14,131.02,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024604334,49.8686839,131.14,131.05,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769024604839,49.8686839,131.14,131.06,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769024605729,49.8686839,131.14,131.07,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1769024605930,49.8686839,131.14,131.03,106.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769024606332,49.8686839,131.14,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769024606946,49.8686839,131.14,131.03,58.48610818]
["bitfinex-derivatives","SOLF0:USTF0",1769024607436,56.7374839,131.14,131.03,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024607638,49.8686839,131.14,131.0,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024608035,49.8686839,131.11,131.0,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024609536,56.7390839,131.11,131.0,58.48760818]
["bitfinex-derivatives","SOLF0:USTF0",1769024609738,49.8686839,131.11,131.0,58.48760818]
["bitfinex-derivatives","SOLF0:USTF0",1769024610131,56.7390839,131.11,131.0,58.48760818]
["bitfinex-derivatives","SOLF0:USTF0",1769024610331,56.7390839,131.11,131.0,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024610526,49.8686839,131.11,131.01,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024610726,49.8686839,131.14,131.01,158.56080818]
["bitfinex-derivatives","SOLF0:USTF0",1769024610932,49.8686839,131.14,131.02,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024611237,49.8686839,131.14,131.03,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024611436,49.8686839,131.14,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769024612036,49.8686839,131.14,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769024612341,49.8686839,131.13,130.99,158.57550818]
["bitfinex-derivatives","SOLF0:USTF0",1769024612540,56.7402839,131.09,130.99,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024612739,49.8686839,131.09,130.99,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024612937,49.8686839,131.09,130.96,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024613145,6.8726,131.07,130.97,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769024613343,49.8686839,131.09,130.97,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024613939,6.872,131.08,130.98,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769024614141,56.7406839,131.08,130.98,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769024614437,56.7406839,131.08,130.98,58.48850818]
["bitfinex-derivatives","SOLF0:USTF0",1769024615134,56.7406839,131.08,130.98,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024615341,49.8686839,131.07,130.95,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024615743,49.8686839,131.07,130.95,58.49000818]
["bitfinex-derivatives","SOLF0:USTF0",1769024615947,49.8686839,131.05,130.95,158.60910818]
["bitfinex-derivatives","SOLF0:USTF0",1769024616144,49.8686839,131.05,130.96,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024616444,49.8686839,131.05,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769024616635,49.8686839,131.08,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769024617240,56.7405839,131.08,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769024617439,49.8686839,131.08,130.96,58.48950818]
["bitfinex-derivatives","SOLF0:USTF0",1769024617969,49.8686839,131.06,130.96,58.48950818]
["bitfinex-derivatives","SOLF0:USTF0",1769024618747,49.8686839,131.06,130.96,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024619640,49.8686839,131.05,130.96,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024619845,112.99496641,131.09,130.96,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024619846,49.8686839,131.09,130.96,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024620248,49.8686839,131.09,130.98,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024620747,49.8686839,131.09,131.0,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024621445,6.8726,131.07,131.0,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024621649,49.8686839,131.08,130.97,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024622146,6.8736,131.05,130.97,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024622843,6.8736,131.05,130.94,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024622844,49.8686839,131.04,130.94,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024623047,49.8686839,131.04,130.89,107.0478]
["bitfinex-derivatives","SOLF0:USTF0",1769024623048,156.8077839,131.03,130.92,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024623248,6.8767,130.99,130.92,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024623943,6.8771,130.98,130.92,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024624153,156.8028839,131.04,130.92,51.61180818]
["bitfinex-derivatives","SOLF0:USTF0",1769024624748,6.8759,131.01,130.93,58.49130818]
["bitfinex-derivatives","SOLF0:USTF0",1769024625342,49.8686839,131.04,130.93,58.49130818]
["bitfinex-derivatives","SOLF0:USTF0",1769024625742,56.7429839,131.04,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769024625941,56.7429839,131.04,130.9,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024625942,49.44121059,131.02,130.9,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024626346,49.44121059,130.95,130.84,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024626852,49.44121059,130.95,130.81,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024626853,49.44121059,130.92,130.81,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024627055,156.39681059,131.01,130.88,57.92680078]
["bitfinex-derivatives","SOLF0:USTF0",1769024627246,49.44121059,131.01,130.89,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024627646,156.40391059,131.0,130.89,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024627856,49.44121059,131.0,130.89,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024628446,156.41551059,130.99,130.89,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024629151,56.31791059,130.99,130.89,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024629641,56.31861059,130.98,130.89,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024630049,49.44121059,130.98,130.89,58.70573437]
["bitfinex-derivatives","SOLF0:USTF0",1769024631447,6.8767,130.99,130.89,58.70573437]
["bitfinex-derivatives","SOLF0:USTF0",1769024631652,6.8759,131.01,130.91,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024632255,6.8759,131.01,130.91,58.70453437]
["bitfinex-derivatives","SOLF0:USTF0",1769024632647,6.8763,131.0,130.91,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024632955,49.44121059,131.02,130.91,58.70453437]
["bitfinex-derivatives","SOLF0:USTF0",1769024633348,6.8758,131.01,130.91,58.70453437]
["bitfinex-derivatives","SOLF0:USTF0",1769024634654,6.8763,131.0,130.91,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024636355,6.8767,130.99,130.91,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024637252,49.44121059,131.01,130.91,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024637852,49.44121059,131.05,130.92,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024638155,113.01186641,131.07,130.92,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024638156,106.9121,131.06,130.94,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024638356,49.44121059,131.05,130.94,51.82413437]
["bitfinex-derivatives","SOLF0:USTF0",1769024638758,6.8741,131.04,130.94,58.70313437]
["bitfinex-derivatives","SOLF0:USTF0",1769024639253,6.8772,130.98,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769024639457,162.59699863,131.01,130.89,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024639458,49.53803222,131.01,130.89,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024639849,56.41393222,131.01,130.91,61.54799747]
["bitfinex-derivatives","SOLF0:USTF0",1769024640347,49.53803222,131.01,130.91,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024640551,6.8746,131.03,130.92,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024640751,49.53803222,131.03,130.92,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024641268,6.8748,131.03,130.92,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024641554,156.46813222,131.04,130.92,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024642460,156.48453222,131.02,130.92,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024642860,56.41333222,131.02,130.92,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024643354,6.8742,131.04,130.92,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024643562,49.53803222,131.08,130.96,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024643767,49.53803222,131.08,130.98,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024646757,49.53803222,131.17,131.04,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024647157,156.36343222,131.17,131.05,61.54069747]
["bitfinex-derivatives","SOLF0:USTF0",1769024647360,49.53803222,131.15,131.05,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024647754,156.37973222,131.15,131.05,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024647967,106.8472,131.14,131.05,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024648157,55.64069863,131.13,131.01,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024648461,156.41023222,131.11,131.01,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024648663,49.53803222,131.1,131.01,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024649665,55.64069863,131.1,130.97,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024649865,49.53803222,131.09,130.97,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024650254,56.40963222,131.09,130.97,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024650459,6.10266641,131.12,131.0,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024650659,55.64069863,131.12,131.0,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024651161,49.53803222,131.08,130.98,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769024652057,49.53803222,131.08,130.96,61.54539747]
["bitfinex-derivatives","SOLF0:USTF0",1769024652254,55.64069863,131.06,130.96,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024652759,56.41163222,131.05,130.96,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024653860,56.41213222,131.04,130.92,61.54739747]
["bitfinex-derivatives","SOLF0:USTF0",1769024654061,55.64069863,131.03,130.92,61.54739747]
["bitfinex-derivatives","SOLF0:USTF0",1769024654666,49.53803222,131.02,130.9,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769024654865,55.64069863,131.0,130.89,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024655062,55.64069863,131.0,130.85,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024655063,49.53803222,130.96,130.85,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024655265,55.64069863,131.0,130.88,54.66749747]
["bitfinex-derivatives","SOLF0:USTF0",1769024655868,55.64069863,131.0,130.9,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1769024656170,51.10248846,131.02,130.9,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024656674,6.8757,131.01,130.9,61.48954605]
["bitfinex-derivatives","SOLF0:USTF0",1769024656859,51.10248846,131.02,130.91,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024657270,51.10248846,131.02,130.92,61.48844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024657472,57.20515487,131.05,130.92,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024657774,106.8916,131.09,130.97,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024657775,57.20515487,131.09,130.97,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024658163,51.10248846,131.09,130.98,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024658379,51.10248846,131.13,131.0,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024658872,51.10248846,131.13,131.01,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024659258,57.97198846,131.13,131.01,61.48364605]
["bitfinex-derivatives","SOLF0:USTF0",1769024659467,51.10248846,131.13,131.02,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024660165,51.10248846,131.13,131.02,61.48294605]
["bitfinex-derivatives","SOLF0:USTF0",1769024660972,106.8649,131.12,131.02,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024661271,51.10248846,131.12,131.02,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024661469,6.10266641,131.13,131.02,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024661666,57.20515487,131.13,131.02,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024662277,64.07465487,131.13,131.02,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024662989,51.10248846,131.12,131.02,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024664073,6.8704,131.11,131.02,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024664279,51.10248846,131.11,130.94,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024664469,57.20515487,131.06,130.94,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024664969,57.20515487,131.06,130.96,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769024665571,51.10248846,131.06,130.96,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024667266,6.8725,131.07,130.96,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024667469,6.8713,131.09,130.97,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024667879,51.10248846,131.09,130.97,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024668072,57.97458846,131.08,130.97,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024668274,51.10248846,131.08,130.97,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024668576,6.8725,131.07,130.97,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024669877,51.10248846,131.08,130.97,61.48564605]
["bitfinex-derivatives","SOLF0:USTF0",1769024670079,57.20515487,131.06,130.93,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024670777,57.20515487,131.06,130.93,61.48784605]
["bitfinex-derivatives","SOLF0:USTF0",1769024671170,57.20515487,131.06,130.93,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024671571,57.20515487,131.06,130.95,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024672887,57.97568846,131.06,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769024674878,6.8736,131.05,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769024675670,51.10248846,131.06,130.97,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769024675976,51.10248846,131.09,130.99,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024676876,51.10248846,131.09,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769024677477,51.10248846,131.09,130.99,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024678688,57.21384213,131.1,130.98,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024679289,57.97498846,131.07,130.98,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024679479,51.10248846,131.07,130.98,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024679686,57.21384213,131.07,130.94,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024679889,6.8735,131.05,130.95,61.48664605]
["bitfinex-derivatives","SOLF0:USTF0",1769024680182,6.8735,131.05,130.95,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024680889,57.21384213,131.07,130.95,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024681181,164.12114213,131.07,130.95,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024681381,51.10248846,131.06,130.95,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024681883,106.9213,131.05,130.95,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024682088,51.10248846,131.04,130.95,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024682586,51.10248846,131.02,130.92,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024683185,57.97798846,131.02,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769024683390,51.10248846,131.06,130.94,61.48754605]
["bitfinex-derivatives","SOLF0:USTF0",1769024683687,51.10248846,131.06,130.94,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024683885,6.8726,131.07,130.96,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024684089,51.10248846,131.09,130.96,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024684090,51.10248846,131.09,130.97,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024684493,6.8725,131.07,130.98,61.48524605]
["bitfinex-derivatives","SOLF0:USTF0",1769024684687,51.10248846,131.09,130.98,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024684889,106.861,131.13,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769024684890,51.10248846,131.12,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769024685094,51.10248846,131.12,131.01,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024685291,51.10248846,131.11,130.99,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024685497,51.97775109,131.09,130.99,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024685688,51.97775109,131.08,130.99,54.60844605]
["bitfinex-derivatives","SOLF0:USTF0",1769024685986,51.97775109,131.07,130.95,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024686286,51.97775109,131.07,130.94,107.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769024686287,51.97775109,131.07,130.96,57.95754128]
["bitfinex-derivatives","SOLF0:USTF0",1769024686891,51.97775109,131.07,130.97,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769024687089,51.97775109,131.07,130.97,57.95674128]
["bitfinex-derivatives","SOLF0:USTF0",1769024687693,51.97775109,131.07,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769024687890,58.08910476,131.1,130.98,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024688195,51.97775109,131.1,130.98,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024688897,58.84885109,131.1,131.0,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024689896,58.84885109,131.1,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769024690691,51.97775109,131.1,131.02,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769024691691,51.97775109,131.1,131.0,57.95514128]
["bitfinex-derivatives","SOLF0:USTF0",1769024691994,58.84865109,131.1,131.0,57.95514128]
["bitfinex-derivatives","SOLF0:USTF0",1769024693598,51.97775109,131.1,131.0,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024693898,6.11135367,131.13,131.0,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024693899,51.97775109,131.16,131.03,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024694594,51.97775109,131.16,131.06,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769024695297,51.97775109,131.16,131.05,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024695794,51.97775109,131.16,131.08,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769024696393,51.97775109,131.16,131.06,57.95204128]
["bitfinex-derivatives","SOLF0:USTF0",1769024696594,51.97775109,131.16,131.06,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024696895,58.84545109,131.16,131.06,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024697898,58.84545109,131.16,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769024698396,6.8686,131.15,131.06,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024698598,58.84635109,131.15,131.06,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024699097,51.97775109,131.15,131.06,51.07954128]
["bitfinex-derivatives","SOLF0:USTF0",1769024699300,57.98610711,131.14,131.05,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769024699899,51.11730711,131.14,131.03,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024700510,6.8685,131.15,131.04,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024700796,57.22866078,131.21,131.09,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024701004,51.11730711,131.21,131.09,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024701402,51.11730711,131.21,131.11,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024701697,51.11730711,131.19,131.09,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024701898,51.11730711,131.25,131.13,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024702104,51.11730711,131.22,131.13,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024702292,51.11730711,131.2,131.07,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024702491,51.11730711,131.2,131.1,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024703602,51.11730711,131.2,131.08,106.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769024703603,6.11135367,131.21,131.12,60.12197983]
["bitfinex-derivatives","SOLF0:USTF0",1769024703794,6.11135367,131.27,131.13,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024704105,51.11730711,131.26,131.14,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024704405,51.11730711,131.26,131.16,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024704604,60.05405351,131.29,131.17,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024704799,60.05405351,131.29,131.19,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024705003,8.9367464,131.29,131.21,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024705203,60.05405351,131.29,131.17,160.07177983]
["bitfinex-derivatives","SOLF0:USTF0",1769024705414,60.05405351,131.29,131.2,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769024705704,8.9367464,131.29,131.22,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024706308,51.11730711,131.35,131.24,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024707104,57.97350711,131.38,131.26,60.11437983]
["bitfinex-derivatives","SOLF0:USTF0",1769024707305,49.61730711,131.37,131.26,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024707511,49.61730711,131.37,131.28,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024707802,6.11135367,131.39,131.29,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769024708313,6.11135367,131.39,131.28,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024708510,112.73685367,131.42,131.29,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024708811,106.6441,131.39,131.29,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024709005,112.75545367,131.39,131.29,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024709309,106.6356,131.4,131.29,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024709507,57.97340711,131.39,131.29,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024710114,6.8566,131.38,131.29,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024710413,157.76490711,131.39,131.29,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024710414,51.11730711,131.39,131.29,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024710912,57.97320711,131.39,131.29,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024711115,51.11730711,131.39,131.3,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024711306,51.11730711,131.39,131.25,106.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769024711307,51.11730711,131.38,131.26,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024711505,57.22866078,131.32,131.21,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024712214,57.22866078,131.32,131.22,60.11647983]
["bitfinex-derivatives","SOLF0:USTF0",1769024712416,57.22866078,131.39,131.24,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024712605,57.22866078,131.39,131.27,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024712809,51.11730711,131.39,131.28,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024713513,57.22866078,131.42,131.3,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024713713,51.11730711,131.42,131.32,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024713911,57.22866078,131.45,131.33,60.11057983]
["bitfinex-derivatives","SOLF0:USTF0",1769024714108,57.22866078,131.45,131.33,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024714316,163.82616078,131.45,131.33,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024714521,57.22866078,131.42,131.29,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024714911,64.08276078,131.42,131.31,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024715111,57.22866078,131.42,131.31,53.25227983]
["bitfinex-derivatives","SOLF0:USTF0",1769024715413,51.11730711,131.48,131.33,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024715616,51.11730711,131.48,131.36,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024716010,58.78205836,131.47,131.36,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024716218,58.04171203,131.46,131.36,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024717010,6.11135367,131.46,131.37,159.43517506]
["bitfinex-derivatives","SOLF0:USTF0",1769024717216,51.93035836,131.47,131.35,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024717403,58.04171203,131.46,131.35,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024717606,58.04171203,131.43,131.31,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024717820,58.04171203,131.43,131.34,159.45677506]
["bitfinex-derivatives","SOLF0:USTF0",1769024718117,51.93035836,131.43,131.35,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769024718813,12.96365367,131.46,131.35,59.63287506]
["bitfinex-derivatives","SOLF0:USTF0",1769024719010,64.89401203,131.46,131.35,59.63287506]
["bitfinex-derivatives","SOLF0:USTF0",1769024719720,58.78305836,131.45,131.35,59.63287506]
["bitfinex-derivatives","SOLF0:USTF0",1769024720017,51.93035836,131.45,131.36,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769024720517,51.93035836,131.45,131.34,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1769024721309,112.70175367,131.46,131.32,159.47307506]
["bitfinex-derivatives","SOLF0:USTF0",1769024721310,58.04171203,131.43,131.32,159.47307506]
["bitfinex-derivatives","SOLF0:USTF0",1769024721513,58.04171203,131.43,131.32,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024721707,58.04171203,131.43,131.29,106.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769024721708,106.6244,131.42,131.29,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024721902,58.04171203,131.48,131.37,106.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769024722113,51.93035836,131.51,131.41,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024722409,51.93035836,131.51,131.42,59.62927506]
["bitfinex-derivatives","SOLF0:USTF0",1769024722821,51.93035836,131.51,131.42,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024723025,51.93035836,131.48,131.36,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024723410,51.93035836,131.48,131.33,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024723411,51.93035836,131.45,131.33,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024723714,51.93035836,131.45,131.33,159.46207506]
["bitfinex-derivatives","SOLF0:USTF0",1769024724010,58.78305836,131.45,131.33,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024724521,51.93035836,131.45,131.33,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024724717,51.93035836,131.45,131.35,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769024724916,51.93035836,131.42,131.29,159.49477506]
["bitfinex-derivatives","SOLF0:USTF0",1769024725114,58.04171203,131.4,131.29,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024725614,58.04171203,131.4,131.27,106.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769024725814,51.93035836,131.4,131.3,159.48737506]
["bitfinex-derivatives","SOLF0:USTF0",1769024726216,12.96565367,131.42,131.31,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024726419,51.93035836,131.43,131.33,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769024727018,51.93035836,131.43,131.34,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769024727215,51.93035836,131.43,131.34,106.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769024727411,6.11135367,131.47,131.37,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024727717,51.93035836,131.49,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769024727912,51.93035836,131.49,131.42,106.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769024728311,6.11135367,131.52,131.42,106.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769024728513,58.04171203,131.52,131.42,106.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769024728809,58.04171203,131.56,131.47,106.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769024729014,51.93035836,131.59,131.47,159.35167506]
["bitfinex-derivatives","SOLF0:USTF0",1769024729210,58.04171203,131.59,131.47,106.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769024729421,51.93035836,131.55,131.45,106.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769024729723,51.93035836,131.55,131.48,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769024730024,51.93035836,131.55,131.45,159.36457506]
["bitfinex-derivatives","SOLF0:USTF0",1769024730217,51.93035836,131.55,131.5,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1769024730528,5.02222999,131.6,131.5,106.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769024730722,5.02222999,131.6,131.52,106.5352]
["bitfinex-derivatives","SOLF0:USTF0",1769024730924,11.13358366,131.58,131.48,159.34517506]
["bitfinex-derivatives","SOLF0:USTF0",1769024731123,5.25728547,131.57,131.47,106.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769024731426,5.25728547,131.57,131.48,106.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769024731624,5.25728547,131.57,131.49,113.4122]
["bitfinex-derivatives","SOLF0:USTF0",1769024731921,5.25728547,131.57,131.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1769024732119,5.25728547,131.57,131.46,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769024732425,106.4788,131.6,131.47,106.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769024732426,11.60134203,131.55,131.47,106.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769024732922,5.48998836,131.54,131.41,106.6242]
["bitfinex-derivatives","SOLF0:USTF0",1769024733221,106.5133,131.56,131.41,106.6242]
["bitfinex-derivatives","SOLF0:USTF0",1769024733222,5.48998836,131.51,131.46,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769024733419,11.83018317,131.55,131.48,106.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769024733618,11.83018317,131.58,131.49,106.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769024733816,6.11135367,131.55,131.47,113.4291]
["bitfinex-derivatives","SOLF0:USTF0",1769024734012,5.7188295,131.57,131.48,106.5638]
["bitfinex-derivatives","SOLF0:USTF0",1769024734417,5.7188295,131.57,131.48,106.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769024734614,5.94438293,131.56,131.46,106.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769024734824,5.94438293,131.56,131.49,106.5624]
["bitfinex-derivatives","SOLF0:USTF0",1769024735026,6.06560232,131.59,131.51,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769024735321,11.64128925,131.59,131.51,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769024735618,5.57568693,131.58,131.46,106.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769024735826,5.57568693,131.58,131.47,106.5772]
["bitfinex-derivatives","SOLF0:USTF0",1769024736010,5.57568693,131.58,131.48,106.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769024736219,5.57568693,131.58,131.49,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769024736925,5.21110693,131.56,131.47,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769024737722,4.85059594,131.55,131.45,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769024737922,4.85059594,131.55,131.47,106.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769024738521,4.85059594,131.55,131.49,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769024738727,10.55970986,131.59,131.49,106.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769024738926,10.55970986,131.59,131.48,106.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769024738927,4.49410754,131.58,131.48,106.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769024739333,4.49410754,131.58,131.49,106.5609]
["bitfinex-derivatives","SOLF0:USTF0",1769024739628,4.49410754,131.58,131.5,106.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769024739823,4.49410754,131.58,131.5,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769024740230,4.49410754,131.58,131.5,106.5519]
["bitfinex-derivatives","SOLF0:USTF0",1769024740527,4.49410754,131.58,131.52,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769024741028,10.29222136,131.62,131.53,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1769024741226,3.44832136,131.62,131.51,106.5434]
["bitfinex-derivatives","SOLF0:USTF0",1769024741428,3.44832136,131.62,131.54,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769024741728,3.44832136,131.62,131.51,106.5434]
["bitfinex-derivatives","SOLF0:USTF0",1769024741929,3.44832136,131.62,131.52,106.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769024743027,10.29212136,131.62,131.54,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769024743228,8.83601809,131.61,131.54,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769024743431,2.77041577,131.6,131.48,106.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769024743824,2.77041577,131.59,131.51,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1769024744428,2.77041577,131.59,131.52,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769024745727,2.77041577,131.59,131.5,106.5508]
["bitfinex-derivatives","SOLF0:USTF0",1769024745728,2.77041577,131.59,131.5,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769024745928,1.6687282,131.57,131.47,52.77547506]
["bitfinex-derivatives","SOLF0:USTF0",1769024746332,1.34678291,131.53,131.42,106.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769024746535,1.34678291,131.53,131.41,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024746731,1.34678291,131.53,131.41,159.8681252]
["bitfinex-derivatives","SOLF0:USTF0",1769024747033,1.34678291,131.56,131.45,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024747233,1.34678291,131.56,131.46,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024747633,1.02842001,131.54,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769024748926,1.02842001,131.54,131.39,112.70430232]
["bitfinex-derivatives","SOLF0:USTF0",1769024748927,0.71359864,131.5,131.38,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024749128,0.71359864,131.49,131.38,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024749432,0.4022784,131.46,131.34,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024749728,6.8532,131.44,131.35,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769024749937,0.4022784,131.44,131.34,159.9233252]
["bitfinex-derivatives","SOLF0:USTF0",1769024750246,6.8506,131.49,131.39,60.0986252]
["bitfinex-derivatives","SOLF0:USTF0",1769024750538,0.09441938,131.47,131.35,106.6751]
["bitfinex-derivatives","SOLF0:USTF0",1769024750728,6.94701938,131.45,131.34,159.9224252]
["bitfinex-derivatives","SOLF0:USTF0",1769024751130,6.94701938,131.45,131.34,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024751131,0.09441938,131.45,131.34,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024751325,6.8538,131.43,131.34,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024751933,6.94721938,131.45,131.35,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024752335,6.8538,131.43,131.35,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769024752734,0.09441938,131.45,131.35,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769024752938,106.5714,131.48,131.37,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024753338,106.567,131.49,131.37,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024753541,6.8512,131.48,131.39,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769024753738,6.8512,131.48,131.38,159.8937252]
["bitfinex-derivatives","SOLF0:USTF0",1769024754042,112.61750232,131.51,131.4,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769024754245,106.5843,131.47,131.34,159.9246252]
["bitfinex-derivatives","SOLF0:USTF0",1769024754442,106.5879,131.46,131.34,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024755038,106.6002,131.45,131.34,53.2433252]
["bitfinex-derivatives","SOLF0:USTF0",1769024755338,106.6002,131.45,131.31,106.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769024755339,106.6067,131.44,131.31,159.9477252]
["bitfinex-derivatives","SOLF0:USTF0",1769024755844,6.06560232,131.45,131.33,159.9347252]
["bitfinex-derivatives","SOLF0:USTF0",1769024756040,6.06560232,131.45,131.34,106.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769024756345,6.8523,131.46,131.35,106.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769024756736,106.5798,131.47,131.34,159.9269252]
["bitfinex-derivatives","SOLF0:USTF0",1769024756938,112.63930232,131.48,131.34,159.9269252]
["bitfinex-derivatives","SOLF0:USTF0",1769024756939,6.8527,131.45,131.37,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769024757640,6.06560232,131.48,131.37,159.9028252]
["bitfinex-derivatives","SOLF0:USTF0",1769024757942,293.88560232,131.51,131.38,159.8932252]
["bitfinex-derivatives","SOLF0:USTF0",1769024758144,6.8508,131.49,131.4,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769024759542,6.8513,131.48,131.38,60.0991252]
["bitfinex-derivatives","SOLF0:USTF0",1769024759843,112.63670232,131.48,131.35,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024760247,6.8518,131.47,131.37,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024760846,6.8522,131.46,131.37,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024761048,6.8522,131.46,131.33,153.90729457]
["bitfinex-derivatives","SOLF0:USTF0",1769024761049,106.5879,131.46,131.33,153.90729457]
["bitfinex-derivatives","SOLF0:USTF0",1769024761240,6.8501,131.5,131.39,153.85899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024761541,6.8501,131.5,131.4,153.85339457]
["bitfinex-derivatives","SOLF0:USTF0",1769024761941,6.8501,131.5,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769024762146,6.8506,131.49,131.4,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024762346,106.5873,131.46,131.35,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024762537,106.5829,131.47,131.35,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024762734,112.63000232,131.49,131.36,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024763042,112.63000232,131.49,131.33,106.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769024763043,106.5706,131.48,131.37,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024763243,112.63080232,131.49,131.34,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024763244,106.604,131.44,131.34,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024763950,106.6252,131.42,131.31,54.07859457]
["bitfinex-derivatives","SOLF0:USTF0",1769024764344,106.5966,131.45,131.33,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024764946,6.8533,131.44,131.34,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024765251,106.595,131.45,131.34,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024765650,112.65760232,131.46,131.34,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024765846,6.06560232,131.46,131.34,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024766045,6.8518,131.47,131.38,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769024766352,106.571,131.48,131.38,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769024766853,6.8521,131.46,131.39,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769024767047,106.5982,131.45,131.34,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024767438,106.6194,131.42,131.31,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024767648,106.6284,131.41,131.31,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024768062,106.6061,131.44,131.32,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024768251,19.77020232,131.46,131.33,153.90809457]
["bitfinex-derivatives","SOLF0:USTF0",1769024768252,6.06560232,131.46,131.33,153.90809457]
["bitfinex-derivatives","SOLF0:USTF0",1769024768455,6.8536,131.43,131.36,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1769024768951,6.8518,131.47,131.39,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769024769345,6.8518,131.47,131.37,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024769346,106.5796,131.47,131.34,153.90059457]
["bitfinex-derivatives","SOLF0:USTF0",1769024769547,6.8542,131.42,131.34,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024769747,106.6059,131.44,131.34,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024769955,6.8557,131.39,131.31,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024770154,112.70210232,131.4,131.28,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024770354,106.6522,131.38,131.28,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024770653,6.06560232,131.4,131.28,153.94679457]
["bitfinex-derivatives","SOLF0:USTF0",1769024770855,106.6202,131.42,131.29,153.93979457]
["bitfinex-derivatives","SOLF0:USTF0",1769024771050,106.6202,131.42,131.3,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024771355,6.855,131.41,131.32,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024771652,6.854,131.43,131.35,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769024771849,6.854,131.43,131.34,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024772351,106.579,131.47,131.35,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024772656,6.94256873,131.53,131.38,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024772657,112.61570232,131.51,131.38,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024772859,106.5718,131.48,131.38,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024773157,112.59300232,131.54,131.42,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024773363,258.8394,131.55,131.42,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024773364,106.5194,131.55,131.43,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024773652,106.4873,131.59,131.46,106.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769024773859,106.4982,131.57,131.47,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024774249,106.5144,131.55,131.43,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024774560,106.5224,131.54,131.43,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024774751,113.379,131.53,131.43,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024774951,6.8487,131.53,131.43,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024775153,6.8487,131.53,131.43,54.07219457]
["bitfinex-derivatives","SOLF0:USTF0",1769024775350,106.4864,131.59,131.44,47.21899457]
["bitfinex-derivatives","SOLF0:USTF0",1769024775547,106.4978,131.57,131.46,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024776358,106.5305,131.53,131.42,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024776659,6.8492,131.52,131.42,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024776856,6.8492,131.52,131.42,51.83945452]
["bitfinex-derivatives","SOLF0:USTF0",1769024777152,6.8497,131.51,131.42,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024777357,106.5536,131.51,131.42,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024777555,106.4998,131.57,131.42,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024777754,106.5145,131.55,131.43,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024777950,106.5237,131.54,131.43,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024778354,106.5479,131.51,131.43,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024778558,106.539,131.52,131.43,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024778953,6.8502,131.5,131.43,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024779155,110.46803573,131.49,131.37,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769024779355,106.5798,131.47,131.33,112.75510232]
["bitfinex-derivatives","SOLF0:USTF0",1769024779659,6.8524,131.46,131.36,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769024779853,110.46803573,131.49,131.36,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769024779854,3.90343573,131.49,131.37,106.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769024780561,3.90343573,131.49,131.39,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769024780863,110.23446239,131.53,131.4,106.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769024781061,106.5464,131.51,131.38,106.648]
["bitfinex-derivatives","SOLF0:USTF0",1769024781252,106.5628,131.49,131.38,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024781560,106.5746,131.48,131.38,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024782061,6.06560232,131.51,131.39,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024782259,106.5468,131.51,131.39,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024782458,109.88051386,131.47,131.35,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024782655,6.8527,131.45,131.35,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024783067,106.5898,131.46,131.35,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024783253,6.8521,131.46,131.36,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769024783462,109.88051386,131.47,131.36,51.84265452]
["bitfinex-derivatives","SOLF0:USTF0",1769024784357,10.15051386,131.47,131.37,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769024784558,109.88081386,131.47,131.36,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024785162,6.8533,131.44,131.36,51.84275452]
["bitfinex-derivatives","SOLF0:USTF0",1769024785560,6.8533,131.44,131.36,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024786260,6.8533,131.44,131.32,6.06560232]
["bitfinex-derivatives","SOLF0:USTF0",1769024786261,106.6217,131.42,131.33,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024786561,106.6286,131.41,131.33,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024787462,6.8566,131.38,131.33,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024788263,106.6286,131.41,131.33,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024789366,106.6527,131.38,131.3,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024789668,106.6599,131.37,131.3,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024790166,106.6689,131.36,131.3,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024790556,106.6762,131.35,131.27,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024790864,106.6521,131.38,131.27,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024791171,106.6462,131.39,131.27,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024791555,6.8573,131.36,131.28,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769024791758,6.8573,131.36,131.29,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024792368,6.8565,131.38,131.29,51.84625452]
["bitfinex-derivatives","SOLF0:USTF0",1769024792565,106.6325,131.41,131.29,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024792867,106.6423,131.4,131.31,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024794073,106.6325,131.41,131.31,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024794571,106.636,131.4,131.31,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024795366,6.8557,131.39,131.31,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024795866,106.6034,131.44,131.34,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024796066,106.6279,131.41,131.34,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024796469,6.8553,131.4,131.34,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024796764,106.6314,131.41,131.34,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024797163,6.8555,131.4,131.34,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024797369,106.6229,131.42,131.34,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024797573,106.6281,131.41,131.34,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024797873,106.5953,131.45,131.34,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024798258,6.8549,131.41,131.34,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024798672,106.5953,131.45,131.34,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024798872,6.8539,131.43,131.34,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024799071,141.11074281,131.47,131.34,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024799270,106.5678,131.49,131.35,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024799573,106.6068,131.44,131.33,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024799875,140.73781751,131.45,131.35,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024800271,34.13891751,131.45,131.35,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024800665,6.8528,131.45,131.35,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024800859,106.5896,131.46,131.35,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024801060,106.5834,131.47,131.35,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024801466,140.52031441,131.48,131.35,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024801467,6.8527,131.45,131.35,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024802873,6.8527,131.45,131.37,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024803472,6.8517,131.47,131.37,51.84195452]
["bitfinex-derivatives","SOLF0:USTF0",1769024803677,6.8517,131.47,131.37,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024803872,33.38101978,131.52,131.38,151.63195452]
["bitfinex-derivatives","SOLF0:USTF0",1769024804074,145.79279756,131.55,131.41,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024804374,145.79279756,131.55,131.43,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024804375,106.5228,131.54,131.43,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024804767,6.8497,131.51,131.43,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024805078,106.5411,131.52,131.43,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024805289,106.5386,131.52,131.43,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024805477,106.5552,131.5,131.4,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024805780,139.5614503,131.51,131.4,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024805979,106.5566,131.5,131.4,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024806375,106.5386,131.52,131.4,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024806674,139.28720161,131.54,131.4,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024806873,139.29450161,131.53,131.4,44.98575452]
["bitfinex-derivatives","SOLF0:USTF0",1769024807875,6.8501,131.5,131.42,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024808376,106.5228,131.54,131.42,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024808582,138.94309767,131.56,131.44,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024808969,32.43179767,131.56,131.45,51.13932524]
["bitfinex-derivatives","SOLF0:USTF0",1769024809273,138.78533575,131.55,131.45,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024809476,32.27113575,131.55,131.45,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024809669,6.848,131.54,131.45,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024810375,106.5307,131.53,131.45,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024810580,32.11231919,131.54,131.45,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024810780,32.11231919,131.57,131.45,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024810977,6.8474,131.55,131.45,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024811680,6.8481,131.54,131.45,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024811872,138.4732268,131.55,131.45,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024812275,6.8491,131.52,131.45,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024812470,6.8491,131.52,131.42,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024812471,31.80013761,131.52,131.42,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024812682,106.5553,131.5,131.42,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024812872,6.8501,131.5,131.42,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024813267,138.20473093,131.5,131.38,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024813473,6.8512,131.48,131.39,51.14242524]
["bitfinex-derivatives","SOLF0:USTF0",1769024813978,138.20473093,131.5,131.41,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024813979,31.64673093,131.5,131.41,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024814577,31.49508627,131.48,131.38,51.14322524]
["bitfinex-derivatives","SOLF0:USTF0",1769024814778,138.06868627,131.48,131.38,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024815075,6.8549,131.41,131.32,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024815275,31.3451834,131.41,131.32,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024815480,106.6154,131.43,131.32,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024815782,6.8544,131.42,131.32,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024815977,31.3451834,131.44,131.34,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024816176,31.3451834,131.44,131.34,51.14502524]
["bitfinex-derivatives","SOLF0:USTF0",1769024816372,31.19700231,131.41,131.3,150.99922524]
["bitfinex-derivatives","SOLF0:USTF0",1769024816581,31.19700231,131.41,131.31,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024816774,31.19700231,131.44,131.33,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024817080,31.19700231,131.44,131.34,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024817285,31.19700231,131.44,131.34,150.96632524]
["bitfinex-derivatives","SOLF0:USTF0",1769024817475,106.5682,131.49,131.35,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024817476,31.05052323,131.47,131.35,44.28712524]
["bitfinex-derivatives","SOLF0:USTF0",1769024817787,6.8533,131.44,131.35,51.14452524]
["bitfinex-derivatives","SOLF0:USTF0",1769024818675,37.7590266,131.44,131.35,51.14452524]
["bitfinex-derivatives","SOLF0:USTF0",1769024819776,6.07791642,131.45,131.33,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769024819777,37.51182043,131.43,131.33,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769024820281,37.51182043,131.43,131.27,433.02881642]
["bitfinex-derivatives","SOLF0:USTF0",1769024820282,30.51809889,131.4,131.29,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024820486,30.51809889,131.38,131.29,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024821281,106.628,131.41,131.31,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024821282,30.37978448,131.41,131.31,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024821586,37.23458448,131.41,131.31,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024821778,30.37978448,131.41,131.31,148.03972145]
["bitfinex-derivatives","SOLF0:USTF0",1769024821982,36.4577009,131.44,131.33,148.02272145]
["bitfinex-derivatives","SOLF0:USTF0",1769024822180,36.4577009,131.44,131.33,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024822382,36.4577009,131.44,131.32,106.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769024822383,30.24305875,131.47,131.32,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024822585,30.24305875,131.47,131.37,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024822774,37.09475875,131.47,131.37,48.19052145]
["bitfinex-derivatives","SOLF0:USTF0",1769024823179,30.24305875,131.47,131.37,48.19052145]
["bitfinex-derivatives","SOLF0:USTF0",1769024823483,30.24305875,131.47,131.37,147.98842145]
["bitfinex-derivatives","SOLF0:USTF0",1769024823985,6.8521,131.46,131.37,48.19052145]
["bitfinex-derivatives","SOLF0:USTF0",1769024824186,36.82640054,131.46,131.33,106.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769024824380,29.97430054,131.46,131.33,106.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769024824581,29.97430054,131.43,131.33,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769024824892,29.97430054,131.42,131.32,148.03392145]
["bitfinex-derivatives","SOLF0:USTF0",1769024825086,6.8553,131.4,131.32,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024825287,29.84223219,131.4,131.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1769024825793,35.92014861,131.38,131.26,148.07902145]
["bitfinex-derivatives","SOLF0:USTF0",1769024825985,35.92014861,131.38,131.27,148.07462145]
["bitfinex-derivatives","SOLF0:USTF0",1769024826288,42.77644861,131.38,131.29,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769024826788,106.6382,131.4,131.29,148.05442145]
["bitfinex-derivatives","SOLF0:USTF0",1769024826789,6.8554,131.4,131.29,148.05442145]
["bitfinex-derivatives","SOLF0:USTF0",1769024826992,35.7895972,131.41,131.31,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024827188,29.71168078,131.41,131.31,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024827894,29.58262887,131.4,131.29,106.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769024828108,29.58262887,131.4,131.28,148.06662145]
["bitfinex-derivatives","SOLF0:USTF0",1769024828387,29.45505926,131.35,131.25,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024828590,29.45505926,131.35,131.22,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024828591,29.45505926,131.34,131.22,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024828795,29.45505926,131.33,131.22,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024828990,6.8594,131.32,131.23,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024829192,29.3289549,131.28,131.16,148.15992145]
["bitfinex-derivatives","SOLF0:USTF0",1769024829390,29.3289549,131.28,131.16,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024829586,29.3289549,131.26,131.16,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024829892,29.3289549,131.26,131.16,148.16032145]
["bitfinex-derivatives","SOLF0:USTF0",1769024830090,36.1916549,131.26,131.16,48.20172145]
["bitfinex-derivatives","SOLF0:USTF0",1769024830293,29.3289549,131.26,131.16,148.16072145]
["bitfinex-derivatives","SOLF0:USTF0",1769024830496,106.7194,131.3,131.15,106.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769024830497,29.20429898,131.3,131.2,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024830793,36.06479898,131.3,131.2,48.19932145]
["bitfinex-derivatives","SOLF0:USTF0",1769024831295,36.06479898,131.3,131.21,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769024831492,29.08107486,131.34,131.23,41.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1769024832290,29.08107486,131.34,131.2,106.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769024832291,28.95926608,131.31,131.2,106.7979]
["bitfinex-derivatives","SOLF0:USTF0",1769024832492,28.95926608,131.29,131.17,106.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769024832898,6.8617,131.28,131.19,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769024833087,35.70055639,131.28,131.19,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769024834190,28.83885639,131.28,131.2,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769024834788,28.83885639,131.28,131.21,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769024835290,28.83885639,131.28,131.19,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769024835604,28.83885639,131.28,131.18,106.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769024835793,28.55251879,131.31,131.2,147.08189778]
["bitfinex-derivatives","SOLF0:USTF0",1769024836094,6.07791642,131.36,131.25,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024836487,35.29415963,131.37,131.25,147.03869778]
["bitfinex-derivatives","SOLF0:USTF0",1769024836690,28.43745963,131.37,131.25,147.03869778]
["bitfinex-derivatives","SOLF0:USTF0",1769024836892,28.43745963,131.37,131.27,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1769024837092,6.8574,131.36,131.27,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1769024837291,28.43745963,131.37,131.28,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1769024837497,28.32372203,131.37,131.24,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024837788,28.32372203,131.37,131.27,147.02369778]
["bitfinex-derivatives","SOLF0:USTF0",1769024838193,28.21129083,131.39,131.29,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024838382,28.21129083,131.38,131.27,147.02509778]
["bitfinex-derivatives","SOLF0:USTF0",1769024838580,28.21129083,131.38,131.28,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024839189,28.21129083,131.38,131.28,147.01479778]
["bitfinex-derivatives","SOLF0:USTF0",1769024839391,28.21129083,131.38,131.28,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024839587,28.21129083,131.38,131.24,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024839588,28.10015101,131.36,131.24,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024839795,28.10015101,131.35,131.24,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024840394,27.99028774,131.34,131.24,47.14869778]
["bitfinex-derivatives","SOLF0:USTF0",1769024840594,27.99028774,131.34,131.24,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024841293,34.84878774,131.34,131.25,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769024842093,27.99028774,131.34,131.24,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024842297,27.77433236,131.38,131.27,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024842686,134.42643236,131.38,131.27,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024842886,27.77433236,131.37,131.27,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024843290,6.8548,131.41,131.3,106.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769024843594,134.29191143,131.42,131.3,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024843800,6.8553,131.4,131.31,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769024844000,27.66821143,131.42,131.3,146.99859778]
["bitfinex-derivatives","SOLF0:USTF0",1769024844389,27.56330941,131.39,131.27,147.02029778]
["bitfinex-derivatives","SOLF0:USTF0",1769024844594,27.56330941,131.39,131.27,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024844595,27.56330941,131.38,131.27,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024844900,27.56330941,131.38,131.27,147.02199778]
["bitfinex-derivatives","SOLF0:USTF0",1769024845094,27.56330941,131.38,131.27,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024846293,27.56330941,131.38,131.28,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024847089,27.56330941,131.38,131.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1769024847292,6.8554,131.4,131.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1769024847496,133.88367756,131.41,131.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1769024847801,27.25577756,131.4,131.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1769024848196,27.25577756,131.4,131.28,147.01519778]
["bitfinex-derivatives","SOLF0:USTF0",1769024848197,6.8558,131.39,131.31,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769024848797,27.25577756,131.4,131.32,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769024849093,27.25577756,131.4,131.3,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024849289,27.05659842,131.43,131.33,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769024849699,33.91009842,131.43,131.32,146.98259778]
["bitfinex-derivatives","SOLF0:USTF0",1769024849901,27.05659842,131.43,131.33,47.14369778]
["bitfinex-derivatives","SOLF0:USTF0",1769024850205,27.05659842,131.43,131.33,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024851191,6.8542,131.42,131.34,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769024851697,6.8533,131.44,131.36,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1769024851902,26.86196853,131.46,131.36,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024852096,106.5747,131.48,131.36,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024852296,26.766327,131.49,131.36,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024852705,26.766327,131.49,131.39,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769024852893,106.5429,131.52,131.4,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024853102,6.85,131.5,131.4,47.14009778]
["bitfinex-derivatives","SOLF0:USTF0",1769024853310,26.671784,131.5,131.4,47.14009778]
["bitfinex-derivatives","SOLF0:USTF0",1769024853608,26.671784,131.5,131.37,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024853609,133.253384,131.47,131.37,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024853795,6.8528,131.45,131.37,47.14179778]
["bitfinex-derivatives","SOLF0:USTF0",1769024853998,133.231584,131.5,131.37,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024854208,133.14182693,131.49,131.37,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024854409,6.8511,131.48,131.39,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769024855107,6.8517,131.47,131.38,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024855305,133.06474329,131.47,131.37,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769024855705,26.48594329,131.45,131.35,47.14269778]
["bitfinex-derivatives","SOLF0:USTF0",1769024856099,133.08374329,131.45,131.35,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024856403,133.08374329,131.45,131.31,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024856404,133.01402078,131.42,131.31,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024856604,106.6358,131.4,131.31,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024856798,6.8563,131.38,131.31,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024857002,106.6436,131.39,131.28,47.14659778]
["bitfinex-derivatives","SOLF0:USTF0",1769024857200,6.8569,131.37,131.28,47.14659778]
["bitfinex-derivatives","SOLF0:USTF0",1769024857407,26.39462078,131.4,131.29,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024857997,6.8563,131.38,131.3,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769024858197,26.39462078,131.4,131.3,47.14549778]
["bitfinex-derivatives","SOLF0:USTF0",1769024859404,106.6123,131.43,131.32,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024860908,6.8549,131.41,131.32,47.14439778]
["bitfinex-derivatives","SOLF0:USTF0",1769024861510,26.12689875,131.44,131.32,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024861704,25.95350324,131.48,131.35,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024861911,25.95350324,131.48,131.36,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024862205,25.95350324,131.48,131.35,106.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769024862206,6.8511,131.48,131.39,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769024862400,25.86829632,131.48,131.38,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024862900,6.8516,131.47,131.38,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024863110,132.44309632,131.48,131.38,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024863297,25.78406808,131.46,131.35,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024863499,25.78406808,131.46,131.36,47.14239778]
["bitfinex-derivatives","SOLF0:USTF0",1769024863906,106.558,131.5,131.39,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024864299,106.5466,131.51,131.4,47.14029778]
["bitfinex-derivatives","SOLF0:USTF0",1769024865001,132.27140729,131.48,131.38,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1769024865617,132.27140729,131.48,131.37,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024865808,106.5818,131.47,131.37,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024866308,6.8532,131.44,131.37,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024867810,6.8537,131.43,131.37,40.28539778]
["bitfinex-derivatives","SOLF0:USTF0",1769024868108,6.8537,131.43,131.35,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769024870206,6.8528,131.45,131.36,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024871100,112.64826243,131.49,131.36,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024871101,131.60624646,131.51,131.38,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024871306,106.5552,131.5,131.39,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024871708,6.8511,131.48,131.4,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769024871904,131.60624646,131.51,131.4,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024872105,6.8491,131.52,131.43,46.55326772]
["bitfinex-derivatives","SOLF0:USTF0",1769024872412,6.8491,131.52,131.43,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024874111,131.40625413,131.57,131.47,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024874416,131.40625413,131.57,131.44,106.6028]
["bitfinex-derivatives","SOLF0:USTF0",1769024874417,24.8324407,131.53,131.42,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024874611,112.58916243,131.56,131.44,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024874612,137.42160313,131.56,131.44,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024874823,106.5141,131.55,131.45,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024875320,6.8485,131.53,131.45,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024875721,131.28246936,131.54,131.45,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024875920,6.849,131.52,131.45,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024877318,24.61751431,131.48,131.36,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024877623,24.61751431,131.48,131.38,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024877818,31.46881431,131.48,131.39,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769024878316,24.61751431,131.48,131.38,39.69986772]
["bitfinex-derivatives","SOLF0:USTF0",1769024878517,6.8521,131.46,131.38,46.55586772]
["bitfinex-derivatives","SOLF0:USTF0",1769024879411,24.36249032,131.44,131.32,145.35407684]
["bitfinex-derivatives","SOLF0:USTF0",1769024879610,24.36249032,131.44,131.32,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024879611,130.97469032,131.43,131.32,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024880019,31.21639032,131.43,131.34,45.51697684]
["bitfinex-derivatives","SOLF0:USTF0",1769024880214,6.08096243,131.44,131.34,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024880513,6.08096243,131.44,131.32,106.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769024880514,106.5883,131.46,131.36,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024880718,30.37587275,131.45,131.33,145.34777684]
["bitfinex-derivatives","SOLF0:USTF0",1769024880922,24.29491032,131.45,131.35,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024881112,130.80440654,131.48,131.35,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024881316,24.22810654,131.48,131.37,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024881520,24.22810654,131.48,131.38,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024882518,6.8503,131.5,131.4,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024882712,106.529,131.54,131.41,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024882912,130.68057007,131.55,131.43,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024883416,6.8475,131.55,131.45,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024884116,6.8475,131.55,131.45,45.51127684]
["bitfinex-derivatives","SOLF0:USTF0",1769024884316,6.8482,131.54,131.45,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024884513,106.5165,131.55,131.45,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024884923,6.8486,131.53,131.45,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024885219,130.51087687,131.52,131.41,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024885815,6.8496,131.51,131.41,45.51347684]
["bitfinex-derivatives","SOLF0:USTF0",1769024886121,130.4603225,131.5,131.41,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024886323,130.4699225,131.49,131.37,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024886508,106.5723,131.48,131.37,45.51557684]
["bitfinex-derivatives","SOLF0:USTF0",1769024886815,130.4976225,131.46,131.37,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024887019,130.4976225,131.46,131.3,106.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769024887020,23.9054225,131.43,131.33,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024887606,106.597,131.45,131.33,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024888131,6.8533,131.44,131.33,45.51757684]
["bitfinex-derivatives","SOLF0:USTF0",1769024888317,6.8533,131.44,131.33,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024888513,30.69529237,131.46,131.36,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024888715,130.34187816,131.5,131.36,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024888917,6.8507,131.49,131.39,45.51437684]
["bitfinex-derivatives","SOLF0:USTF0",1769024889116,6.8507,131.49,131.39,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024889830,294.6893,131.52,131.4,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024890026,23.72057165,131.53,131.43,45.51227684]
["bitfinex-derivatives","SOLF0:USTF0",1769024890225,112.59186243,131.56,131.43,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024890524,136.27412715,131.53,131.43,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024890713,29.74132715,131.53,131.43,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024890917,23.66036472,131.53,131.43,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024891121,6.848,131.54,131.44,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024891324,23.66036472,131.57,131.44,45.51167684]
["bitfinex-derivatives","SOLF0:USTF0",1769024891618,106.5145,131.55,131.44,45.51167684]
["bitfinex-derivatives","SOLF0:USTF0",1769024891823,106.5142,131.55,131.44,45.51167684]
["bitfinex-derivatives","SOLF0:USTF0",1769024892020,130.16276472,131.57,131.44,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024892227,394.3472,131.59,131.47,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024892228,106.4872,131.59,131.47,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024892821,6.8458,131.58,131.48,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024893021,106.5074,131.56,131.44,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024893528,113.3545,131.56,131.44,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024894022,23.48386144,131.55,131.44,45.51177684]
["bitfinex-derivatives","SOLF0:USTF0",1769024894522,113.3394,131.58,131.46,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769024894728,106.5073,131.56,131.47,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024895021,106.5152,131.55,131.43,38.65907684]
["bitfinex-derivatives","SOLF0:USTF0",1769024895228,106.5226,131.54,131.43,45.51247684]
["bitfinex-derivatives","SOLF0:USTF0",1769024895628,23.42637335,131.55,131.44,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024895821,106.49,131.58,131.46,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024896422,106.4997,131.57,131.46,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024896625,106.4708,131.61,131.47,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024896832,129.73747931,131.61,131.48,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024897032,30.11097931,131.61,131.5,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024897224,106.4736,131.6,131.5,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024897623,30.11107931,131.61,131.52,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024897825,6.8444,131.61,131.52,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024898024,23.21178143,131.64,131.53,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024898524,6.8423,131.65,131.55,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024898928,106.433,131.65,131.55,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024899624,6.8429,131.64,131.55,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024900216,106.4503,131.63,131.52,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769024900417,106.4503,131.63,131.52,48.16007082]
["bitfinex-derivatives","SOLF0:USTF0",1769024900822,106.4624,131.62,131.52,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024901022,106.4656,131.61,131.52,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024901331,29.89474227,131.62,131.52,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024901529,129.51114227,131.62,131.52,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024901824,129.51114227,131.62,131.49,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024901825,6.8466,131.57,131.49,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024902218,106.4603,131.62,131.49,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024902418,6.8449,131.6,131.5,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1769024902623,6.8449,131.6,131.51,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024903523,6.846,131.58,131.51,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024904028,6.8464,131.57,131.51,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024904434,129.34305208,131.57,131.45,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024904628,106.476,131.6,131.47,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024904933,106.476,131.6,131.48,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024905124,6.8459,131.58,131.5,48.16107082]
["bitfinex-derivatives","SOLF0:USTF0",1769024905320,22.84475208,131.61,131.5,48.16107082]
["bitfinex-derivatives","SOLF0:USTF0",1769024905523,22.84475208,131.61,131.5,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024905918,6.8454,131.59,131.5,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024906933,6.8445,131.61,131.53,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024907831,129.17071528,131.6,131.49,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024908034,106.4842,131.59,131.49,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024908238,6.8486,131.53,131.44,48.16407082]
["bitfinex-derivatives","SOLF0:USTF0",1769024908431,106.5303,131.53,131.44,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024908629,106.5303,131.53,131.4,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024908630,129.2029686,131.5,131.4,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024908932,6.8495,131.51,131.4,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024909235,22.6479686,131.54,131.42,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024909433,6.8485,131.53,131.45,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024909936,6.8476,131.55,131.45,48.16357082]
["bitfinex-derivatives","SOLF0:USTF0",1769024910831,6.8476,131.55,131.46,48.16307082]
["bitfinex-derivatives","SOLF0:USTF0",1769024911030,6.8465,131.57,131.47,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024911236,129.09247722,131.58,131.47,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024911933,106.5064,131.56,131.47,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024912933,106.5155,131.55,131.44,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024913237,128.97557154,131.55,131.44,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024913742,128.90083835,131.59,131.46,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024913931,128.89883835,131.59,131.47,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024914131,128.90843835,131.58,131.47,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024914632,128.8399293,131.61,131.48,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024914829,22.3693293,131.61,131.49,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024915031,22.3693293,131.61,131.5,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024915936,6.8449,131.6,131.51,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1769024916437,6.8465,131.57,131.49,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769024916632,22.28065961,131.58,131.47,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024916839,128.77875961,131.57,131.47,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024917633,6.848,131.54,131.47,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024918539,6.848,131.54,131.46,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769024918540,6.8485,131.53,131.44,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024918933,22.19401514,131.55,131.46,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769024919133,6.8476,131.55,131.46,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024919337,22.15143787,131.58,131.46,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024919747,22.15143787,131.58,131.48,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769024919947,22.15143787,131.61,131.5,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024920238,128.61983787,131.61,131.5,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024920642,6.8459,131.58,131.49,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769024920838,22.10934964,131.58,131.47,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024921237,6.847,131.56,131.47,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024922538,28.8742179,131.55,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769024923044,22.0266179,131.55,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769024923233,22.0266179,131.55,131.45,147.90157082]
["bitfinex-derivatives","SOLF0:USTF0",1769024923642,6.847,131.56,131.46,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024923834,1.32329455,131.62,131.49,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024924141,8.83484916,131.68,131.57,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024924439,8.83484916,131.68,131.58,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024924744,8.83484916,131.68,131.56,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769024925038,8.83484916,131.68,131.56,41.31137082]
["bitfinex-derivatives","SOLF0:USTF0",1769024925541,8.83484916,131.68,131.58,106.4874]
["bitfinex-derivatives","SOLF0:USTF0",1769024925941,16.91746118,131.68,131.57,106.492]
["bitfinex-derivatives","SOLF0:USTF0",1769024926240,16.91746118,131.68,131.59,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1769024926439,6.8412,131.67,131.56,147.81417082]
["bitfinex-derivatives","SOLF0:USTF0",1769024926738,107.62465538,131.65,131.55,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769024927146,6.8431,131.64,131.52,144.4296589]
["bitfinex-derivatives","SOLF0:USTF0",1769024927341,107.62465538,131.65,131.54,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769024927640,112.31880915,131.65,131.54,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769024928146,12.90723244,131.65,131.55,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1769024928338,287.6,131.64,131.55,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1769024929245,287.6,131.63,131.55,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1769024929446,287.6,131.62,131.53,44.7432589]
["bitfinex-derivatives","SOLF0:USTF0",1769024929835,6.8448,131.6,131.51,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1769024930136,287.6,131.59,131.5,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024930330,294.4453,131.59,131.5,44.7449589]
["bitfinex-derivatives","SOLF0:USTF0",1769024930643,287.58,131.58,131.47,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024930845,106.4685,131.61,131.49,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024931035,6.8456,131.59,131.51,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1769024931438,6.8445,131.61,131.52,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769024931638,287.58,131.6,131.52,44.7439589]
["bitfinex-derivatives","SOLF0:USTF0",1769024932335,294.4248,131.6,131.52,44.7439589]
["bitfinex-derivatives","SOLF0:USTF0",1769024932840,6.8448,131.6,131.52,44.7439589]
["bitfinex-derivatives","SOLF0:USTF0",1769024933048,106.4263,131.66,131.53,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024933234,112.46653244,131.69,131.57,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024933439,6.8402,131.69,131.61,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769024933942,6.8402,131.69,131.59,44.7400589]
["bitfinex-derivatives","SOLF0:USTF0",1769024934136,15.67554916,131.68,131.59,44.7400589]
["bitfinex-derivatives","SOLF0:USTF0",1769024934338,106.417,131.67,131.55,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024934538,6.8427,131.64,131.55,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024934944,115.24664916,131.68,131.55,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024935132,394.0158,131.65,131.55,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024936146,6.8438,131.62,131.55,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024936748,6.8444,131.61,131.52,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1769024936937,106.4603,131.62,131.51,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024937133,6.8454,131.59,131.5,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769024937353,106.4767,131.6,131.48,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024937741,6.8464,131.57,131.49,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769024937939,106.4767,131.6,131.49,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024938246,394.0367,131.6,131.49,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024938542,106.4831,131.59,131.45,144.4849589]
["bitfinex-derivatives","SOLF0:USTF0",1769024938743,106.4831,131.59,131.46,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024939051,106.4603,131.62,131.48,37.8952589]
["bitfinex-derivatives","SOLF0:USTF0",1769024939248,6.846,131.58,131.5,47.21366463]
["bitfinex-derivatives","SOLF0:USTF0",1769024940047,294.406,131.58,131.5,47.21366463]
["bitfinex-derivatives","SOLF0:USTF0",1769024940446,294.406,131.58,131.46,40.36396463]
["bitfinex-derivatives","SOLF0:USTF0",1769024940447,106.4979,131.57,131.46,40.36396463]
["bitfinex-derivatives","SOLF0:USTF0",1769024940747,106.5153,131.55,131.46,40.36396463]
["bitfinex-derivatives","SOLF0:USTF0",1769024940943,106.5468,131.51,131.42,40.36396463]
["bitfinex-derivatives","SOLF0:USTF0",1769024941145,106.5666,131.49,131.38,40.36396463]
["bitfinex-derivatives","SOLF0:USTF0",1769024941347,6.8522,131.46,131.38,40.36396463]
["bitfinex-derivatives","SOLF0:USTF0",1769024941545,6.8522,131.46,131.34,106.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769024941546,106.6041,131.44,131.34,40.36396463]
["bitfinex-derivatives","SOLF0:USTF0",1769024941747,106.6198,131.42,131.3,46.42879707]
["bitfinex-derivatives","SOLF0:USTF0",1769024941946,106.6517,131.38,131.26,40.36396463]
["bitfinex-derivatives","SOLF0:USTF0",1769024942150,43.70447665,131.5,131.34,106.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769024942351,7.06139171,131.51,131.34,112.74673244]
["bitfinex-derivatives","SOLF0:USTF0",1769024942546,36.64308494,131.58,131.41,106.6254]
["bitfinex-derivatives","SOLF0:USTF0",1769024942744,36.64308494,131.56,131.4,112.69833244]
["bitfinex-derivatives","SOLF0:USTF0",1769024942944,36.64308494,131.53,131.43,6.06483244]
["bitfinex-derivatives","SOLF0:USTF0",1769024943138,36.64308494,131.53,131.42,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769024943344,36.64308494,131.53,131.41,106.6221]
["bitfinex-derivatives","SOLF0:USTF0",1769024943345,36.64308494,131.51,131.41,106.627]
["bitfinex-derivatives","SOLF0:USTF0",1769024943645,36.64308494,131.51,131.41,113.4785]
["bitfinex-derivatives","SOLF0:USTF0",1769024943947,36.64308494,131.55,131.43,106.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769024944148,324.24308494,131.53,131.42,106.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769024944353,36.64308494,131.57,131.44,106.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769024944540,36.64308494,131.55,131.42,106.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769024944743,324.26308494,131.54,131.44,106.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769024944944,36.64308494,131.52,131.4,106.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769024945144,287.64,131.55,131.45,106.593]
["bitfinex-derivatives","SOLF0:USTF0",1769024945344,324.28308494,131.56,131.45,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769024945849,36.64308494,131.54,131.4,6.06483244]
["bitfinex-derivatives","SOLF0:USTF0",1769024946049,36.64308494,131.54,131.43,106.6105]
["bitfinex-derivatives","SOLF0:USTF0",1769024946347,287.64,131.53,131.43,106.6105]
["bitfinex-derivatives","SOLF0:USTF0",1769024946552,287.64,131.53,131.43,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769024946761,36.64308494,131.52,131.43,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769024946945,36.64308494,131.52,131.39,106.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769024947147,36.64308494,131.51,131.41,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769024947346,324.28308494,131.51,131.41,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769024947744,36.64308494,131.5,131.39,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769024947944,36.64308494,131.5,131.34,106.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769024947945,36.64308494,131.46,131.34,6.06483244]
["bitfinex-derivatives","SOLF0:USTF0",1769024948162,36.64308494,131.45,131.33,106.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769024948343,43.49588494,131.45,131.34,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769024948551,287.66,131.44,131.34,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769024949262,43.49588494,131.45,131.34,113.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769024949457,287.66,131.43,131.34,113.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769024950260,287.66,131.43,131.3,106.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769024950261,36.64308494,131.42,131.3,106.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769024950454,36.64308494,131.41,131.29,106.724]
["bitfinex-derivatives","SOLF0:USTF0",1769024950854,36.64308494,131.41,131.32,106.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769024951156,287.68,131.4,131.32,106.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769024951556,49.56061738,131.45,131.33,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769024951752,287.72,131.44,131.33,106.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769024951953,324.36308494,131.44,131.33,106.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769024952157,331.21648494,131.44,131.32,106.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769024952364,36.64308494,131.43,131.32,106.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769024952846,36.64308494,131.41,131.29,106.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769024953051,36.64308494,131.41,131.3,106.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769024953253,36.64308494,131.41,131.29,106.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769024953748,36.64308494,131.41,131.32,106.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769024953950,287.76,131.46,131.38,106.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769024954249,106.5071,131.56,131.43,106.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769024954462,36.64308494,131.56,131.44,106.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769024954661,43.49138494,131.54,131.44,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769024955051,143.19588494,131.51,131.39,6.06483244]
["bitfinex-derivatives","SOLF0:USTF0",1769024955257,36.64308494,131.48,131.38,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769024955460,36.64308494,131.48,131.35,6.06483244]
["bitfinex-derivatives","SOLF0:USTF0",1769024955667,36.64308494,131.48,131.36,106.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769024955857,36.64308494,131.48,131.35,112.73813244]
["bitfinex-derivatives","SOLF0:USTF0",1769024956061,36.64308494,131.48,131.35,6.06483244]
["bitfinex-derivatives","SOLF0:USTF0",1769024956251,46.91744126,131.52,131.38,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769024956556,46.91744126,131.52,131.27,13.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769024956557,46.1333737,131.48,131.31,6.06483244]
["bitfinex-derivatives","SOLF0:USTF0",1769024956750,40.06854126,131.46,131.32,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769024956950,40.06854126,131.46,131.3,112.77613244]
["bitfinex-derivatives","SOLF0:USTF0",1769024956951,40.06854126,131.45,131.3,6.06483244]
["bitfinex-derivatives","SOLF0:USTF0",1769024957152,40.06854126,131.45,131.3,112.77753244]
["bitfinex-derivatives","SOLF0:USTF0",1769024957354,287.78,131.44,131.32,106.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769024957756,40.06854126,131.45,131.32,106.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769024957962,287.78,131.44,131.32,106.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769024958155,327.84854126,131.44,131.32,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1769024958462,40.06854126,131.43,131.32,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1769024959059,40.06854126,131.42,131.3,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769024959362,287.8,131.45,131.33,112.75693244]
["bitfinex-derivatives","SOLF0:USTF0",1769024960061,327.86854126,131.45,131.35,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769024960459,327.88854126,131.44,131.32,106.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769024961058,40.06854126,131.44,131.32,106.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769024961261,327.88854126,131.44,131.32,106.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769024961759,327.88854126,131.44,131.34,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769024961963,40.06854126,131.48,131.37,106.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769024962356,40.06854126,131.48,131.37,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769024963356,40.06854126,131.48,131.35,106.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769024963357,287.84,131.47,131.38,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769024963964,327.90854126,131.47,131.38,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769024964668,40.06854126,131.46,131.36,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769024965364,40.06854126,131.46,131.37,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769024966068,287.84,131.46,131.37,106.655]
["bitfinex-derivatives","SOLF0:USTF0",1769024966263,40.06854126,131.49,131.38,106.647]
["bitfinex-derivatives","SOLF0:USTF0",1769024966471,46.91714126,131.53,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769024966664,327.90854126,131.51,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769024967266,327.90854126,131.51,131.41,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1769024967267,40.06854126,131.5,131.41,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1769024967469,40.06854126,131.5,131.4,106.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769024967762,40.06854126,131.5,131.36,6.06483244]
["bitfinex-derivatives","SOLF0:USTF0",1769024967969,40.06854126,131.5,131.39,106.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769024968168,327.90854126,131.49,131.39,106.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769024968360,40.06854126,131.47,131.38,106.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769024968662,40.06854126,131.47,131.4,106.632]
["bitfinex-derivatives","SOLF0:USTF0",1769024969057,287.84,131.49,131.43,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769024969254,40.06854126,131.5,131.43,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769024969466,40.06854126,131.55,131.44,106.6011]
["bitfinex-derivatives","SOLF0:USTF0",1769024969663,40.06854126,131.54,131.44,106.6011]
["bitfinex-derivatives","SOLF0:USTF0",1769024969962,40.06854126,131.54,131.46,106.5856]
["bitfinex-derivatives","SOLF0:USTF0",1769024970162,40.06854126,131.54,131.44,106.6011]
["bitfinex-derivatives","SOLF0:USTF0",1769024970965,40.06854126,131.52,131.4,106.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769024971360,40.06854126,131.52,131.42,106.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769024971558,40.06854126,131.52,131.4,106.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769024971559,40.06854126,131.5,131.38,106.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769024971864,46.1333737,131.5,131.38,106.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769024972368,46.1333737,131.5,131.38,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1769024972765,40.06854126,131.5,131.4,106.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769024972963,40.06854126,131.5,131.39,106.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769024973271,40.06854126,131.5,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769024973567,287.82,131.52,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769024973970,327.88854126,131.52,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769024974861,40.06854126,131.55,131.44,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769024975072,40.06854126,131.54,131.44,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769024975270,40.06854126,131.54,131.39,112.70503244]
["bitfinex-derivatives","SOLF0:USTF0",1769024975765,40.06854126,131.54,131.42,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769024975970,40.06854126,131.54,131.37,106.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769024975971,40.06854126,131.51,131.37,106.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769024976665,40.06854126,131.51,131.38,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769024976870,40.06854126,131.51,131.39,106.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769024977970,40.06854126,131.51,131.35,106.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769024977971,40.06854126,131.49,131.35,106.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769024978365,46.91954126,131.48,131.38,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1769024979465,40.06854126,131.47,131.38,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1769024979664,40.06854126,131.47,131.39,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769024979966,40.06854126,131.47,131.37,106.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769024980366,46.91994126,131.47,131.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769024980670,40.06854126,131.47,131.36,106.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769024980875,46.14219228,131.49,131.38,106.651]
["bitfinex-derivatives","SOLF0:USTF0",1769024981175,52.99269228,131.49,131.4,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769024981669,40.06854126,131.48,131.37,106.6587]
["bitfinex-derivatives","SOLF0:USTF0",1769024982064,40.06854126,131.47,131.33,106.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769024982262,46.92214126,131.43,131.32,106.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769024982668,40.06854126,131.43,131.33,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769024982871,40.06854126,131.42,131.3,106.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769024983476,40.06854126,131.42,131.31,106.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769024983670,40.06854126,131.42,131.32,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1769024984277,40.06854126,131.42,131.34,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769024984878,46.92264126,131.42,131.34,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769024985684,46.92264126,131.42,131.35,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769024985879,6.8534,131.44,131.33,106.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769024986181,6.8534,131.44,131.34,106.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769024986376,53.09920901,131.44,131.34,106.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769024986981,53.09920901,131.44,131.36,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769024987778,46.24580901,131.47,131.37,106.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769024987971,46.24580901,131.47,131.36,106.6664]
["bitfinex-derivatives","SOLF0:USTF0",1769024988174,46.24580901,131.47,131.37,106.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769024988881,52.31946003,131.51,131.38,106.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769024989183,46.24580901,131.5,131.39,106.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769024989977,46.24580901,131.53,131.42,106.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769024990167,46.24580901,131.53,131.41,106.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769024990683,46.24580901,131.52,131.42,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769024990983,53.09510901,131.52,131.42,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769024991184,46.24580901,131.52,131.42,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769024991580,46.24580901,131.51,131.39,106.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769024992284,46.24580901,131.49,131.39,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769024992783,46.24580901,131.49,131.4,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769024993177,6.07365102,131.51,131.41,106.6262]
["bitfinex-derivatives","SOLF0:USTF0",1769024993382,334.10580901,131.53,131.44,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769024993580,46.24580901,131.52,131.44,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769024993776,53.09490901,131.52,131.4,106.634]
["bitfinex-derivatives","SOLF0:USTF0",1769024993977,46.24580901,131.52,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769024994880,6.8495,131.51,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769024995075,46.24580901,131.5,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769024996587,46.24580901,131.5,131.43,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769024998896,53.09600901,131.5,131.4,106.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769024999087,46.24580901,131.5,131.41,106.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769024999781,46.24580901,131.5,131.43,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769024999981,52.88334045,131.54,131.42,106.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769025000186,340.70334045,131.54,131.42,106.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769025000391,46.80968943,131.54,131.45,106.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769025000591,46.80968943,131.54,131.44,106.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769025000787,53.65808943,131.53,131.46,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769025000986,46.80968943,131.51,131.37,120.3665]
["bitfinex-derivatives","SOLF0:USTF0",1769025001188,46.80968943,131.51,131.38,106.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769025001189,46.80968943,131.49,131.38,106.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769025001495,46.80968943,131.53,131.41,106.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769025001792,46.80968943,131.52,131.41,106.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769025001989,46.80968943,131.51,131.41,106.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769025002195,53.65968943,131.5,131.4,106.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769025002492,46.80968943,131.5,131.39,106.6424]
["bitfinex-derivatives","SOLF0:USTF0",1769025002793,6.8511,131.48,131.4,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769025002985,52.88334045,131.48,131.4,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769025003185,52.88334045,131.48,131.36,106.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769025003496,52.88334045,131.45,131.33,106.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769025003788,52.88334045,131.45,131.34,106.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769025004297,46.80968943,131.45,131.36,106.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769025004487,46.80968943,131.45,131.35,106.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769025004988,46.80968943,131.45,131.37,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769025005194,59.73464045,131.48,131.37,106.6588]
["bitfinex-derivatives","SOLF0:USTF0",1769025005391,52.88334045,131.48,131.39,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769025005592,46.80968943,131.52,131.41,106.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769025005894,53.65868943,131.52,131.41,106.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769025006089,46.80968943,131.52,131.43,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769025006288,46.80968943,131.52,131.44,106.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769025006592,46.80968943,131.56,131.46,106.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769025006795,46.80968943,131.56,131.48,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769025007091,46.80968943,131.56,131.48,106.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769025007292,46.80968943,131.56,131.51,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769025009090,52.88334045,131.6,131.51,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769025011695,46.80968943,131.6,131.51,106.5439]
["bitfinex-derivatives","SOLF0:USTF0",1769025012498,340.64334045,131.63,131.53,106.5297]
["bitfinex-derivatives","SOLF0:USTF0",1769025012791,340.64334045,131.63,131.56,106.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769025012792,46.80968943,131.63,131.56,106.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769025012995,46.80968943,131.63,131.54,106.5199]
["bitfinex-derivatives","SOLF0:USTF0",1769025013186,46.80968943,131.63,131.52,106.5376]
["bitfinex-derivatives","SOLF0:USTF0",1769025013386,52.88334045,131.63,131.54,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1769025013792,112.52325102,131.63,131.5,106.5503]
["bitfinex-derivatives","SOLF0:USTF0",1769025014101,46.80968943,131.59,131.51,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1769025014291,46.80968943,131.59,131.51,106.546]
["bitfinex-derivatives","SOLF0:USTF0",1769025014599,46.80968943,131.59,131.51,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769025015709,46.80968943,131.59,131.49,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769025015888,46.22398131,131.56,131.49,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769025016200,46.22398131,131.56,131.48,106.5661]
["bitfinex-derivatives","SOLF0:USTF0",1769025016596,46.22398131,131.56,131.48,113.4167]
["bitfinex-derivatives","SOLF0:USTF0",1769025016798,46.22398131,131.56,131.48,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769025017596,6.07365102,131.54,131.46,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769025017798,46.22398131,131.53,131.42,106.614]
["bitfinex-derivatives","SOLF0:USTF0",1769025018302,52.29763233,131.51,131.41,106.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769025018701,52.29763233,131.51,131.4,106.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769025018906,46.22398131,131.55,131.45,106.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769025019304,46.22398131,131.55,131.47,106.5785]
["bitfinex-derivatives","SOLF0:USTF0",1769025019695,46.22398131,131.55,131.48,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769025020399,46.22398131,131.55,131.46,106.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769025020592,46.22398131,131.55,131.44,106.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769025020792,46.22398131,131.55,131.47,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1769025021006,46.22398131,131.55,131.42,106.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769025021202,46.22398131,131.49,131.4,106.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769025021707,52.29763233,131.47,131.36,106.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769025022009,46.22398131,131.45,131.37,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769025022594,52.29763233,131.47,131.37,106.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769025022994,46.22398131,131.47,131.37,106.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769025023400,52.29763233,131.45,131.37,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769025024309,46.22398131,131.45,131.37,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769025025708,293.79365102,131.48,131.38,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769025025709,6.07365102,131.48,131.38,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769025026006,106.535,131.53,131.39,106.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769025026209,6.07365102,131.51,131.4,106.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769025026408,6.07365102,131.51,131.41,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769025027310,6.07365102,131.54,131.43,106.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769025027504,113.57919358,131.59,131.45,106.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769025027505,6.07365102,131.57,131.45,106.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769025027808,46.22398131,131.55,131.44,106.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769025028007,52.29763233,131.54,131.41,106.6239]
["bitfinex-derivatives","SOLF0:USTF0",1769025028408,6.8485,131.53,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769025028608,46.22398131,131.52,131.42,106.6185]
["bitfinex-derivatives","SOLF0:USTF0",1769025028802,46.22398131,131.52,131.41,106.6239]
["bitfinex-derivatives","SOLF0:USTF0",1769025029007,46.22398131,131.5,131.4,19.59868473]
["bitfinex-derivatives","SOLF0:USTF0",1769025029310,46.22398131,131.5,131.41,19.83055273]
["bitfinex-derivatives","SOLF0:USTF0",1769025029611,334.00398131,131.5,131.41,19.83055273]
["bitfinex-derivatives","SOLF0:USTF0",1769025030201,46.22398131,131.5,131.43,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769025030398,287.78,131.5,131.43,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769025031809,6.8492,131.52,131.44,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769025032018,287.78,131.51,131.44,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769025033116,46.22398131,131.51,131.41,126.45265273]
["bitfinex-derivatives","SOLF0:USTF0",1769025033307,287.78,131.51,131.42,19.93066046]
["bitfinex-derivatives","SOLF0:USTF0",1769025034211,46.22398131,131.54,131.46,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769025034414,46.22398131,131.58,131.46,126.51132474]
["bitfinex-derivatives","SOLF0:USTF0",1769025034716,287.78,131.57,131.46,126.51132474]
["bitfinex-derivatives","SOLF0:USTF0",1769025035205,46.22398131,131.57,131.48,106.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769025035415,334.00398131,131.57,131.47,19.92109051]
["bitfinex-derivatives","SOLF0:USTF0",1769025036208,334.00398131,131.57,131.47,26.77219051]
["bitfinex-derivatives","SOLF0:USTF0",1769025036404,46.22398131,131.56,131.47,26.77219051]
["bitfinex-derivatives","SOLF0:USTF0",1769025036612,46.22398131,131.56,131.47,19.92109051]
["bitfinex-derivatives","SOLF0:USTF0",1769025036917,6.8474,131.55,131.47,19.92109051]
["bitfinex-derivatives","SOLF0:USTF0",1769025037304,46.22398131,131.56,131.47,19.92109051]
["bitfinex-derivatives","SOLF0:USTF0",1769025037511,333.98398131,131.56,131.47,19.92109051]
["bitfinex-derivatives","SOLF0:USTF0",1769025037914,46.22398131,131.55,131.44,126.51073263]
["bitfinex-derivatives","SOLF0:USTF0",1769025038231,46.22398131,131.54,131.44,19.91113263]
["bitfinex-derivatives","SOLF0:USTF0",1769025038513,6.07365102,131.55,131.44,19.91113263]
["bitfinex-derivatives","SOLF0:USTF0",1769025038817,333.96398131,131.56,131.46,19.90601198]
["bitfinex-derivatives","SOLF0:USTF0",1769025039417,333.96398131,131.56,131.48,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1769025039418,46.22398131,131.56,131.48,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1769025039614,287.74,131.57,131.49,106.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769025040510,46.22398131,131.63,131.5,126.44319461]
["bitfinex-derivatives","SOLF0:USTF0",1769025040718,333.96398131,131.62,131.52,106.5372]
["bitfinex-derivatives","SOLF0:USTF0",1769025040921,333.96398131,131.62,131.52,26.74409461]
["bitfinex-derivatives","SOLF0:USTF0",1769025041117,46.22398131,131.61,131.49,106.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769025041319,46.22398131,131.61,131.49,126.44940078]
["bitfinex-derivatives","SOLF0:USTF0",1769025041613,287.74,131.6,131.49,126.44940078]
["bitfinex-derivatives","SOLF0:USTF0",1769025041825,46.22398131,131.58,131.45,126.48130078]
["bitfinex-derivatives","SOLF0:USTF0",1769025042018,46.22398131,131.58,131.46,106.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769025042316,46.22398131,131.61,131.51,106.5423]
["bitfinex-derivatives","SOLF0:USTF0",1769025042522,46.22398131,131.61,131.53,106.5297]
["bitfinex-derivatives","SOLF0:USTF0",1769025042818,46.22398131,131.61,131.52,126.42191875]
["bitfinex-derivatives","SOLF0:USTF0",1769025042819,46.22398131,131.63,131.52,19.88461875]
["bitfinex-derivatives","SOLF0:USTF0",1769025043020,46.22398131,131.62,131.51,106.5451]
["bitfinex-derivatives","SOLF0:USTF0",1769025043323,46.22398131,131.62,131.46,20.3350057]
["bitfinex-derivatives","SOLF0:USTF0",1769025043324,46.22398131,131.58,131.46,20.3350057]
["bitfinex-derivatives","SOLF0:USTF0",1769025043824,53.07098131,131.56,131.47,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1769025044123,53.07098131,131.56,131.44,106.597]
["bitfinex-derivatives","SOLF0:USTF0",1769025044318,53.07148131,131.55,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769025045815,54.0088444,131.53,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769025046513,60.8573444,131.53,131.44,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769025046713,47.94393195,131.52,131.44,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769025046913,54.79303195,131.52,131.42,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769025047109,54.79303195,131.52,131.39,106.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769025047110,154.48513195,131.52,131.39,106.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769025047426,47.94393195,131.49,131.38,106.6462]
["bitfinex-derivatives","SOLF0:USTF0",1769025047623,47.94393195,131.49,131.4,106.635]
["bitfinex-derivatives","SOLF0:USTF0",1769025047927,335.64393195,131.49,131.4,106.635]
["bitfinex-derivatives","SOLF0:USTF0",1769025048236,47.94393195,131.52,131.42,126.93140875]
["bitfinex-derivatives","SOLF0:USTF0",1769025048525,287.7,131.51,131.42,126.93140875]
["bitfinex-derivatives","SOLF0:USTF0",1769025049119,287.7,131.51,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769025049816,335.64393195,131.51,131.41,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769025050020,54.0088444,131.5,131.41,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769025050220,54.0088444,131.5,131.38,106.6462]
["bitfinex-derivatives","SOLF0:USTF0",1769025050825,47.94393195,131.48,131.39,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769025051124,47.94393195,131.48,131.38,106.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769025051516,287.72,131.47,131.38,106.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769025051922,287.72,131.47,131.4,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769025052121,287.72,131.47,131.38,106.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769025052122,47.94393195,131.46,131.34,106.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769025052319,47.94393195,131.43,131.32,106.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769025052520,47.94393195,131.4,131.29,20.28370577]
["bitfinex-derivatives","SOLF0:USTF0",1769025052717,54.79923195,131.4,131.29,20.28370577]
["bitfinex-derivatives","SOLF0:USTF0",1769025052924,47.94393195,131.37,131.26,106.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769025053130,6.06491245,131.38,131.29,106.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769025053333,6.06491245,131.38,131.26,106.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769025053334,47.94393195,131.37,131.26,106.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769025053625,47.94393195,131.34,131.25,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769025053822,47.94393195,131.31,131.19,106.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769025054026,47.94393195,131.29,131.2,106.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769025054222,54.0088444,131.29,131.17,106.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769025054430,47.94393195,131.28,131.17,106.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769025054828,47.94393195,131.32,131.2,127.0655357]
["bitfinex-derivatives","SOLF0:USTF0",1769025055031,287.78,131.29,131.2,127.0655357]
["bitfinex-derivatives","SOLF0:USTF0",1769025055233,287.78,131.29,131.21,106.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769025055423,54.0088444,131.31,131.22,106.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769025055734,287.8,131.3,131.22,106.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769025056024,47.94393195,131.31,131.22,106.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769025056231,6.06491245,131.34,131.23,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1769025056529,287.86,131.33,131.23,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1769025056729,54.80173195,131.35,131.26,106.7483]
["bitfinex-derivatives","SOLF0:USTF0",1769025056730,47.94393195,131.35,131.26,106.7483]
["bitfinex-derivatives","SOLF0:USTF0",1769025056922,335.80393195,131.35,131.26,106.7483]
["bitfinex-derivatives","SOLF0:USTF0",1769025057117,106.6391,131.4,131.27,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769025057118,54.79973195,131.39,131.27,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769025057331,47.94393195,131.37,131.26,20.24503415]
["bitfinex-derivatives","SOLF0:USTF0",1769025057825,47.94393195,131.35,131.23,106.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769025058331,47.94393195,131.33,131.24,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1769025058825,54.80303195,131.33,131.22,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769025059026,47.94393195,131.3,131.19,106.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769025059331,47.94393195,131.3,131.18,127.04880586]
["bitfinex-derivatives","SOLF0:USTF0",1769025059931,47.94393195,131.3,131.2,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769025060333,49.29054745,131.29,131.2,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769025061332,49.29054745,131.29,131.18,27.10360586]
["bitfinex-derivatives","SOLF0:USTF0",1769025061527,49.29054745,131.33,131.21,127.14503426]
["bitfinex-derivatives","SOLF0:USTF0",1769025061831,49.29054745,131.3,131.21,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769025062127,49.29054745,131.3,131.17,20.35593426]
["bitfinex-derivatives","SOLF0:USTF0",1769025062128,49.29054745,131.28,131.17,20.35593426]
["bitfinex-derivatives","SOLF0:USTF0",1769025062327,56.15324745,131.26,131.16,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769025062525,49.29054745,131.26,131.17,106.822]
["bitfinex-derivatives","SOLF0:USTF0",1769025062832,49.29054745,131.26,131.14,106.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769025063027,49.29054745,131.26,131.16,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769025063329,55.3554599,131.25,131.14,20.34764971]
["bitfinex-derivatives","SOLF0:USTF0",1769025063531,49.29054745,131.24,131.12,106.858]
["bitfinex-derivatives","SOLF0:USTF0",1769025063830,288.06,131.24,131.14,127.18420863]
["bitfinex-derivatives","SOLF0:USTF0",1769025064045,49.29054745,131.25,131.15,20.33930863]
["bitfinex-derivatives","SOLF0:USTF0",1769025064329,49.29054745,131.25,131.15,127.17430863]
["bitfinex-derivatives","SOLF0:USTF0",1769025064527,6.06491245,131.28,131.16,127.16021205]
["bitfinex-derivatives","SOLF0:USTF0",1769025064727,288.08,131.28,131.17,106.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769025064925,6.06491245,131.31,131.19,127.13491205]
["bitfinex-derivatives","SOLF0:USTF0",1769025065123,106.6862,131.34,131.22,127.10416101]
["bitfinex-derivatives","SOLF0:USTF0",1769025065124,49.29054745,131.34,131.22,127.10416101]
["bitfinex-derivatives","SOLF0:USTF0",1769025065330,337.41054745,131.34,131.22,127.10416101]
["bitfinex-derivatives","SOLF0:USTF0",1769025065731,49.29054745,131.33,131.22,127.10416101]
["bitfinex-derivatives","SOLF0:USTF0",1769025066136,49.29054745,131.33,131.23,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769025066639,49.29054745,131.31,131.18,20.31395651]
["bitfinex-derivatives","SOLF0:USTF0",1769025066837,56.15064745,131.31,131.2,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1769025067333,49.29054745,131.31,131.22,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1769025067836,49.29054745,131.31,131.17,106.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769025067837,49.29054745,131.3,131.17,127.12589956]
["bitfinex-derivatives","SOLF0:USTF0",1769025068133,49.29054745,131.3,131.19,106.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769025068343,106.6893,131.34,131.22,20.29679114]
["bitfinex-derivatives","SOLF0:USTF0",1769025068344,49.29054745,131.33,131.22,20.29679114]
["bitfinex-derivatives","SOLF0:USTF0",1769025068635,49.29054745,131.31,131.18,127.11049114]
["bitfinex-derivatives","SOLF0:USTF0",1769025069228,49.29054745,131.29,131.18,20.29679114]
["bitfinex-derivatives","SOLF0:USTF0",1769025069439,49.29054745,131.29,131.17,106.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769025069440,49.29054745,131.27,131.17,106.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769025069637,49.29054745,131.27,131.18,20.28813223]
["bitfinex-derivatives","SOLF0:USTF0",1769025070231,49.29054745,131.27,131.14,20.2794238]
["bitfinex-derivatives","SOLF0:USTF0",1769025070433,49.29054745,131.24,131.13,127.1310238]
["bitfinex-derivatives","SOLF0:USTF0",1769025070638,49.29054745,131.24,131.15,106.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769025070938,337.45054745,131.27,131.17,20.2794238]
["bitfinex-derivatives","SOLF0:USTF0",1769025071133,49.29054745,131.27,131.17,20.2794238]
["bitfinex-derivatives","SOLF0:USTF0",1769025071339,49.29054745,131.26,131.13,127.12226679]
["bitfinex-derivatives","SOLF0:USTF0",1769025071536,49.29054745,131.25,131.14,106.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769025071739,49.29054745,131.25,131.14,127.11406679]
["bitfinex-derivatives","SOLF0:USTF0",1769025072437,49.29054745,131.25,131.14,20.27066679]
["bitfinex-derivatives","SOLF0:USTF0",1769025073036,49.29054745,131.24,131.15,106.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769025073242,49.29054745,131.28,131.16,106.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769025073429,295.0621,131.27,131.18,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769025073632,344.35264745,131.27,131.18,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769025073832,49.29054745,131.26,131.16,20.2530108]
["bitfinex-derivatives","SOLF0:USTF0",1769025074032,49.29054745,131.26,131.15,106.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769025074232,56.15364745,131.25,131.13,127.1055108]
["bitfinex-derivatives","SOLF0:USTF0",1769025074530,49.29054745,131.24,131.12,106.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769025074938,49.29054745,131.24,131.15,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769025075239,49.29054745,131.24,131.11,20.24411366]
["bitfinex-derivatives","SOLF0:USTF0",1769025075429,57.38921203,131.23,131.13,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1769025075629,50.52491203,131.2,131.1,106.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769025076039,50.52491203,131.2,131.1,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769025076441,50.52491203,131.2,131.11,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769025076746,50.52491203,131.22,131.12,106.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769025077245,50.52491203,131.22,131.13,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769025077543,50.52491203,131.22,131.11,20.13091551]
["bitfinex-derivatives","SOLF0:USTF0",1769025077734,57.39071203,131.2,131.11,20.13091551]
["bitfinex-derivatives","SOLF0:USTF0",1769025077940,57.39071203,131.2,131.09,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769025077941,50.52491203,131.2,131.09,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769025078441,50.52491203,131.2,131.07,127.02280858]
["bitfinex-derivatives","SOLF0:USTF0",1769025078442,50.52491203,131.17,131.07,26.99400858]
["bitfinex-derivatives","SOLF0:USTF0",1769025078945,57.39281203,131.16,131.05,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769025079248,50.52491203,131.15,131.04,20.11266044]
["bitfinex-derivatives","SOLF0:USTF0",1769025079542,6.8695,131.13,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769025079748,50.52491203,131.1,130.98,20.10347193]
["bitfinex-derivatives","SOLF0:USTF0",1769025079929,50.52491203,131.1,130.98,127.07777193]
["bitfinex-derivatives","SOLF0:USTF0",1769025080129,50.52491203,131.1,130.98,26.98027193]
["bitfinex-derivatives","SOLF0:USTF0",1769025080130,57.39701203,131.08,130.98,26.98027193]
["bitfinex-derivatives","SOLF0:USTF0",1769025080342,50.52491203,131.07,130.94,133.16575635]
["bitfinex-derivatives","SOLF0:USTF0",1769025080647,50.52491203,131.07,130.98,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769025080938,50.52491203,131.07,130.96,127.0872439]
["bitfinex-derivatives","SOLF0:USTF0",1769025081139,57.39771203,131.07,130.96,20.0942439]
["bitfinex-derivatives","SOLF0:USTF0",1769025081641,57.39771203,131.07,130.96,127.0878439]
["bitfinex-derivatives","SOLF0:USTF0",1769025081846,57.39821203,131.06,130.93,127.10187716]
["bitfinex-derivatives","SOLF0:USTF0",1769025082047,57.39821203,131.06,130.94,107.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769025082246,345.77821203,131.06,130.95,107.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769025082546,50.52491203,131.06,130.96,106.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769025082744,338.90491203,131.06,130.96,106.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769025083533,338.90491203,131.06,130.97,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1769025083733,50.52491203,131.05,130.94,107.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769025083947,50.52491203,131.05,130.93,127.10187716]
["bitfinex-derivatives","SOLF0:USTF0",1769025084248,50.52491203,131.03,130.92,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769025084451,50.52491203,131.01,130.89,29.00307722]
["bitfinex-derivatives","SOLF0:USTF0",1769025084659,57.40071203,131.01,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769025084948,57.40071203,131.01,130.89,29.00307722]
["bitfinex-derivatives","SOLF0:USTF0",1769025084949,288.44,131.03,130.94,107.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769025085148,50.52491203,131.05,130.94,107.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769025085336,338.98491203,131.05,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769025085536,6.8724,131.07,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769025085537,50.52491203,131.04,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769025085743,50.52491203,131.04,130.95,107.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769025085944,345.85731203,131.07,130.96,106.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769025086147,345.85731203,131.07,130.98,106.9767]
["bitfinex-derivatives","SOLF0:USTF0",1769025086148,50.52491203,131.07,130.98,106.9767]
["bitfinex-derivatives","SOLF0:USTF0",1769025086538,288.48,131.1,130.99,106.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769025086738,57.39621203,131.09,130.98,106.9767]
["bitfinex-derivatives","SOLF0:USTF0",1769025086952,339.00491203,131.09,131.0,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769025087149,339.00491203,131.09,131.0,106.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769025087449,50.52491203,131.13,131.04,106.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769025087643,50.52491203,131.13,131.05,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769025087849,157.38051203,131.13,131.0,106.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769025088060,50.52491203,131.12,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769025088237,50.52491203,131.11,130.99,20.02860879]
["bitfinex-derivatives","SOLF0:USTF0",1769025088437,50.52491203,131.11,130.99,126.99050879]
["bitfinex-derivatives","SOLF0:USTF0",1769025088640,50.52491203,131.11,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769025089053,50.52491203,131.14,131.03,106.933]
["bitfinex-derivatives","SOLF0:USTF0",1769025089355,56.58982448,131.12,130.97,126.98704539]
["bitfinex-derivatives","SOLF0:USTF0",1769025089539,50.52491203,131.08,130.95,107.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769025089741,56.58982448,131.06,130.92,113.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769025089948,50.52491203,131.06,130.96,106.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769025090139,50.52491203,131.06,130.95,107.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769025090453,50.52491203,131.06,130.96,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769025090840,50.52491203,131.06,130.97,113.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769025091045,50.52491203,131.06,130.97,106.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769025091245,50.52491203,131.06,130.99,106.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769025091456,50.52491203,131.1,131.0,106.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769025091646,50.52491203,131.1,130.99,106.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769025091842,50.52491203,131.1,131.03,113.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769025092447,50.52491203,131.1,131.03,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1769025092848,50.52491203,131.1,131.01,113.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769025093239,50.52491203,131.1,131.03,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769025093448,50.52491203,131.1,130.99,106.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769025093652,50.52491203,131.1,130.98,126.96495499]
["bitfinex-derivatives","SOLF0:USTF0",1769025094046,50.52491203,131.1,130.97,106.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769025094448,50.52491203,131.1,130.99,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769025094858,50.52491203,131.09,130.99,106.9673]
["bitfinex-derivatives","SOLF0:USTF0",1769025095055,50.52491203,131.09,131.0,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769025095257,50.52491203,131.13,131.0,19.95161609]
["bitfinex-derivatives","SOLF0:USTF0",1769025095556,56.58982448,131.11,130.97,106.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769025095751,56.58982448,131.11,130.99,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769025096059,50.52491203,131.1,130.97,19.95161609]
["bitfinex-derivatives","SOLF0:USTF0",1769025096441,56.58982448,131.08,130.96,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769025096641,56.58982448,131.08,130.93,19.9418608]
["bitfinex-derivatives","SOLF0:USTF0",1769025096854,56.58982448,131.05,130.91,107.0286]
["bitfinex-derivatives","SOLF0:USTF0",1769025097048,50.52491203,131.07,130.94,19.9418608]
["bitfinex-derivatives","SOLF0:USTF0",1769025097245,50.52491203,131.05,130.94,126.9482608]
["bitfinex-derivatives","SOLF0:USTF0",1769025097555,339.16491203,131.08,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769025097858,50.52491203,131.08,130.97,126.91497864]
["bitfinex-derivatives","SOLF0:USTF0",1769025098054,50.52491203,131.08,131.0,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769025098360,50.52491203,131.08,130.98,19.93207864]
["bitfinex-derivatives","SOLF0:USTF0",1769025098549,50.52491203,131.08,130.99,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769025098746,50.52491203,131.08,130.98,19.93207864]
["bitfinex-derivatives","SOLF0:USTF0",1769025098946,50.52491203,131.08,130.96,106.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769025099250,50.52491203,131.08,130.96,126.90483633]
["bitfinex-derivatives","SOLF0:USTF0",1769025099552,50.52491203,131.08,130.98,106.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769025099757,50.52491203,131.08,131.0,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769025100054,6.8699,131.12,131.0,126.86833633]
["bitfinex-derivatives","SOLF0:USTF0",1769025100055,50.52491203,131.12,131.0,126.86833633]
["bitfinex-derivatives","SOLF0:USTF0",1769025100453,50.52491203,131.12,131.02,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769025100649,50.52491203,131.12,131.0,126.86853633]
["bitfinex-derivatives","SOLF0:USTF0",1769025100954,50.52491203,131.12,131.01,106.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769025101151,50.52491203,131.12,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769025101343,50.52491203,131.12,131.01,106.9505]
["bitfinex-derivatives","SOLF0:USTF0",1769025101547,50.52491203,131.16,131.03,19.89269435]
["bitfinex-derivatives","SOLF0:USTF0",1769025101854,56.6352922,131.15,131.03,19.89269435]
["bitfinex-derivatives","SOLF0:USTF0",1769025102160,50.52491203,131.14,131.04,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769025102456,50.52491203,131.14,131.03,19.89269435]
["bitfinex-derivatives","SOLF0:USTF0",1769025102658,50.52491203,131.14,131.0,106.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769025102857,50.52491203,131.14,131.0,126.83888756]
["bitfinex-derivatives","SOLF0:USTF0",1769025103058,56.6352922,131.12,130.96,126.87118756]
["bitfinex-derivatives","SOLF0:USTF0",1769025103249,50.52491203,131.11,130.97,106.985]
["bitfinex-derivatives","SOLF0:USTF0",1769025103646,50.52491203,131.05,130.93,107.0167]
["bitfinex-derivatives","SOLF0:USTF0",1769025103859,50.52491203,131.05,130.94,126.88105773]
["bitfinex-derivatives","SOLF0:USTF0",1769025104157,50.52491203,131.05,130.96,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769025104460,50.52491203,131.05,130.95,126.87185773]
["bitfinex-derivatives","SOLF0:USTF0",1769025104652,50.52491203,131.08,130.96,126.85390548]
["bitfinex-derivatives","SOLF0:USTF0",1769025104854,50.52491203,131.08,130.98,19.86290548]
["bitfinex-derivatives","SOLF0:USTF0",1769025105455,50.52491203,131.08,130.99,106.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769025105952,50.52491203,131.08,131.01,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769025106155,47.37538948,131.12,131.01,126.6460662]
["bitfinex-derivatives","SOLF0:USTF0",1769025106362,6.869,131.14,131.06,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769025106547,6.869,131.14,131.04,19.68572529]
["bitfinex-derivatives","SOLF0:USTF0",1769025107762,54.24438948,131.14,131.04,19.68572529]
["bitfinex-derivatives","SOLF0:USTF0",1769025108060,54.24438948,131.14,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769025108265,47.37538948,131.12,131.0,19.66558432]
["bitfinex-derivatives","SOLF0:USTF0",1769025108466,47.37538948,131.09,130.96,126.65368432]
["bitfinex-derivatives","SOLF0:USTF0",1769025108664,6.8735,131.05,130.96,19.66558432]
["bitfinex-derivatives","SOLF0:USTF0",1769025108965,47.37538948,131.03,130.92,19.66558432]
["bitfinex-derivatives","SOLF0:USTF0",1769025109166,6.8743,131.04,130.93,19.66558432]
["bitfinex-derivatives","SOLF0:USTF0",1769025109358,47.37538948,131.03,130.9,107.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769025109662,47.37538948,131.03,130.93,126.67128538]
["bitfinex-derivatives","SOLF0:USTF0",1769025110165,288.66,131.06,130.96,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769025110363,47.37538948,131.07,130.96,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769025110563,53.48576965,131.02,130.89,115.9824464]
["bitfinex-derivatives","SOLF0:USTF0",1769025110865,154.35298948,130.98,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025111071,47.37538948,130.98,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025111368,47.37538948,130.97,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025111571,54.25328948,130.97,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025111757,47.37538948,130.97,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025112154,342.95108948,131.01,130.89,135.61032779]
["bitfinex-derivatives","SOLF0:USTF0",1769025112666,54.25118948,131.01,130.9,19.62508139]
["bitfinex-derivatives","SOLF0:USTF0",1769025112864,47.37538948,131.0,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025113066,47.37538948,130.99,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025113277,47.37538948,130.98,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025113967,47.37538948,130.97,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025114170,47.37538948,130.96,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025114673,47.37538948,131.0,130.89,28.54147453]
["bitfinex-derivatives","SOLF0:USTF0",1769025114971,53.48576965,130.99,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025115167,47.37538948,130.98,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025115559,47.37538948,130.96,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025116878,54.25378948,130.96,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769025117166,47.37538948,130.95,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769025117369,47.37538948,130.95,130.85,107.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769025117761,6.8778,130.97,130.86,135.58292919]
["bitfinex-derivatives","SOLF0:USTF0",1769025117967,54.25318948,130.97,130.86,28.51082919]
["bitfinex-derivatives","SOLF0:USTF0",1769025118164,54.25438948,130.95,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769025118366,47.37538948,130.95,130.82,135.69202636]
["bitfinex-derivatives","SOLF0:USTF0",1769025118664,47.37538948,130.93,130.82,135.69202636]
["bitfinex-derivatives","SOLF0:USTF0",1769025119273,47.37538948,130.93,130.83,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769025119769,6.11038017,130.94,130.84,28.58923787]
["bitfinex-derivatives","SOLF0:USTF0",1769025120363,340.46393371,130.96,130.84,107.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769025120364,51.62393371,130.96,130.84,107.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769025120574,51.62393371,130.96,130.86,28.57869066]
["bitfinex-derivatives","SOLF0:USTF0",1769025120762,51.62393371,130.95,130.86,28.57869066]
["bitfinex-derivatives","SOLF0:USTF0",1769025121072,51.62393371,130.95,130.85,28.57869066]
["bitfinex-derivatives","SOLF0:USTF0",1769025121368,106.95,131.02,130.85,28.57869066]
["bitfinex-derivatives","SOLF0:USTF0",1769025121369,51.62393371,131.01,130.9,28.56813213]
["bitfinex-derivatives","SOLF0:USTF0",1769025121875,51.62393371,131.01,130.92,28.56813213]
["bitfinex-derivatives","SOLF0:USTF0",1769025122170,51.62393371,131.01,130.89,28.56813213]
["bitfinex-derivatives","SOLF0:USTF0",1769025122367,51.62393371,131.01,130.9,28.55756273]
["bitfinex-derivatives","SOLF0:USTF0",1769025122576,6.8747,131.03,130.91,28.55756273]
["bitfinex-derivatives","SOLF0:USTF0",1769025122965,106.9465,131.02,130.91,28.55756273]
["bitfinex-derivatives","SOLF0:USTF0",1769025123568,6.8759,131.01,130.91,28.55756273]
["bitfinex-derivatives","SOLF0:USTF0",1769025123762,51.62393371,131.03,130.92,28.48767013]
["bitfinex-derivatives","SOLF0:USTF0",1769025123958,317.46901388,131.06,130.93,28.48767013]
["bitfinex-derivatives","SOLF0:USTF0",1769025124175,158.55593371,131.04,130.94,28.48767013]
["bitfinex-derivatives","SOLF0:USTF0",1769025124371,158.56243371,131.03,130.94,28.48767013]
["bitfinex-derivatives","SOLF0:USTF0",1769025124767,6.8757,131.01,130.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1769025125263,51.62393371,131.03,130.93,28.34989148]
["bitfinex-derivatives","SOLF0:USTF0",1769025125670,51.62393371,131.02,130.89,28.34989148]
["bitfinex-derivatives","SOLF0:USTF0",1769025125972,51.62393371,131.02,130.92,35.22989148]
["bitfinex-derivatives","SOLF0:USTF0",1769025126169,51.62393371,131.02,130.92,28.34989148]
["bitfinex-derivatives","SOLF0:USTF0",1769025126471,51.62393371,130.99,130.87,28.28199075]
["bitfinex-derivatives","SOLF0:USTF0",1769025126970,51.62393371,130.99,130.88,35.16409075]
["bitfinex-derivatives","SOLF0:USTF0",1769025127171,51.62393371,130.99,130.89,28.21473944]
["bitfinex-derivatives","SOLF0:USTF0",1769025127679,58.50063371,130.99,130.88,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1769025127975,51.62393371,130.96,130.83,135.30983944]
["bitfinex-derivatives","SOLF0:USTF0",1769025128176,51.62393371,130.94,130.84,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1769025128370,57.73431388,130.94,130.83,28.21473944]
["bitfinex-derivatives","SOLF0:USTF0",1769025128565,57.73431388,130.94,130.8,135.26653041]
["bitfinex-derivatives","SOLF0:USTF0",1769025128770,51.62393371,130.93,130.82,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769025129274,51.62393371,130.93,130.84,28.14813041]
["bitfinex-derivatives","SOLF0:USTF0",1769025129577,51.62393371,130.93,130.8,107.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769025129871,51.62393371,130.98,130.88,107.055]
["bitfinex-derivatives","SOLF0:USTF0",1769025130264,51.62393371,130.98,130.89,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769025130469,51.62393371,130.98,130.87,28.08215661]
["bitfinex-derivatives","SOLF0:USTF0",1769025130864,51.62393371,130.98,130.84,135.10621107]
["bitfinex-derivatives","SOLF0:USTF0",1769025130865,58.50113371,130.98,130.84,135.10621107]
["bitfinex-derivatives","SOLF0:USTF0",1769025131069,58.50113371,130.98,130.85,107.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769025131365,51.62393371,130.95,130.83,107.096]
["bitfinex-derivatives","SOLF0:USTF0",1769025131677,51.62393371,130.95,130.84,107.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769025131872,51.62393371,130.95,130.86,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769025132271,51.62393371,130.95,130.85,134.97037728]
["bitfinex-derivatives","SOLF0:USTF0",1769025132573,113.96967779,131.02,130.84,107.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769025132574,57.73431388,130.98,130.89,107.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769025132768,57.73431388,130.98,130.88,134.94647728]
["bitfinex-derivatives","SOLF0:USTF0",1769025133390,57.73431388,131.01,130.91,107.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769025133571,51.62393371,131.01,130.93,107.017]
["bitfinex-derivatives","SOLF0:USTF0",1769025133876,51.62393371,131.05,130.96,106.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769025134077,51.62393371,131.05,130.96,106.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769025134279,441.8,131.08,131.0,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769025134280,152.86,131.08,131.0,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769025134482,51.62393371,131.09,130.99,106.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769025134683,51.62393371,131.09,130.98,106.9764]
["bitfinex-derivatives","SOLF0:USTF0",1769025134977,51.62393371,131.09,130.99,106.969]
["bitfinex-derivatives","SOLF0:USTF0",1769025135177,51.62393371,131.09,130.97,134.74317482]
["bitfinex-derivatives","SOLF0:USTF0",1769025135382,51.62393371,131.09,130.99,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769025136175,51.62393371,131.09,130.97,34.63897482]
["bitfinex-derivatives","SOLF0:USTF0",1769025136377,56.05622407,131.08,130.97,34.63897482]
["bitfinex-derivatives","SOLF0:USTF0",1769025136975,49.9458439,131.08,130.99,106.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769025137278,6.11038017,131.11,131.02,106.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769025137479,62.92682407,131.11,130.98,106.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769025137682,49.9458439,131.1,130.99,106.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769025137878,49.9458439,131.1,130.98,106.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769025138085,49.9458439,131.1,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769025138284,49.9458439,131.07,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769025139083,49.9458439,131.07,130.99,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769025139379,56.05622407,131.11,131.02,106.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769025139573,49.9458439,131.11,131.05,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769025139778,49.9458439,131.11,131.02,106.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769025140078,49.9458439,131.11,131.01,106.9513]
["bitfinex-derivatives","SOLF0:USTF0",1769025140284,49.9458439,131.11,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769025141285,49.9458439,131.11,131.02,106.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769025141778,6.11038017,131.14,131.04,106.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769025141982,56.05622407,131.14,131.03,106.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769025142278,56.8159439,131.12,131.02,27.28758256]
["bitfinex-derivatives","SOLF0:USTF0",1769025142482,56.05622407,131.11,131.01,106.9513]
["bitfinex-derivatives","SOLF0:USTF0",1769025142981,49.9458439,131.11,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769025143386,56.05622407,131.11,131.01,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769025143782,6.11038017,131.08,131.01,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769025144181,6.11038017,131.08,130.99,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769025144378,56.05622407,131.08,130.99,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769025144580,56.05622407,131.08,130.97,106.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769025144784,56.05622407,131.08,130.96,134.16039815]
["bitfinex-derivatives","SOLF0:USTF0",1769025144984,56.05622407,131.08,130.98,106.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769025145684,106.8749,131.11,131.0,106.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769025145685,62.92682407,131.11,131.0,106.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769025145883,56.05622407,131.11,131.01,106.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769025146187,56.05622407,131.11,131.02,106.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769025146491,56.05622407,131.11,131.0,106.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769025146684,56.05622407,131.11,130.99,134.02614488]
["bitfinex-derivatives","SOLF0:USTF0",1769025146987,56.05622407,131.08,130.96,106.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769025147193,56.05622407,131.08,130.97,106.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769025147692,56.05622407,131.08,131.0,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769025148687,49.9458439,131.08,130.99,106.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769025148890,62.92692407,131.11,131.0,106.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769025149094,49.9458439,131.1,130.99,26.89401002]
["bitfinex-derivatives","SOLF0:USTF0",1769025149291,49.9458439,131.1,130.97,106.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769025149500,56.8169439,131.1,130.98,133.8165479]
["bitfinex-derivatives","SOLF0:USTF0",1769025150194,49.9458439,131.1,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769025150394,49.9458439,131.1,130.99,106.969]
["bitfinex-derivatives","SOLF0:USTF0",1769025150799,49.9458439,131.1,130.99,133.75518466]
["bitfinex-derivatives","SOLF0:USTF0",1769025150990,49.9458439,131.1,131.0,26.78618466]
["bitfinex-derivatives","SOLF0:USTF0",1769025151596,56.8167439,131.1,131.02,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769025151990,49.9458439,131.1,131.01,26.73301487]
["bitfinex-derivatives","SOLF0:USTF0",1769025152393,49.9458439,131.1,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769025153488,56.8168439,131.1,131.01,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769025153688,49.9458439,131.1,130.99,106.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769025153992,49.9458439,131.1,130.98,133.60243426]
["bitfinex-derivatives","SOLF0:USTF0",1769025154192,49.9458439,131.1,130.99,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769025154193,49.9458439,131.09,130.99,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769025154898,56.8184439,131.07,130.95,133.57221289]
["bitfinex-derivatives","SOLF0:USTF0",1769025155095,49.9458439,131.07,130.98,106.9756]
["bitfinex-derivatives","SOLF0:USTF0",1769025155598,49.9458439,131.07,130.97,106.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769025156295,49.9458439,131.07,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769025156489,49.9458439,131.07,130.99,106.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769025156797,49.9458439,131.1,131.01,106.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769025157194,49.9458439,131.1,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769025157396,49.9458439,131.1,131.02,106.9415]
["bitfinex-derivatives","SOLF0:USTF0",1769025157688,49.9458439,131.13,131.03,106.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769025158086,288.74,131.16,131.04,26.42406249]
["bitfinex-derivatives","SOLF0:USTF0",1769025158283,288.74,131.16,131.06,26.37420003]
["bitfinex-derivatives","SOLF0:USTF0",1769025158483,49.9458439,131.16,131.08,106.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769025158791,49.9458439,131.19,131.11,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769025159090,49.9458439,131.19,131.08,106.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769025159288,49.9458439,131.18,131.06,26.37420003]
["bitfinex-derivatives","SOLF0:USTF0",1769025159493,49.9458439,131.18,131.06,133.28350003]
["bitfinex-derivatives","SOLF0:USTF0",1769025159694,49.9458439,131.15,131.04,106.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769025159908,49.9458439,131.15,131.07,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769025160395,49.9458439,131.15,131.04,133.24738978]
["bitfinex-derivatives","SOLF0:USTF0",1769025160987,49.9458439,131.15,131.05,133.19182682]
["bitfinex-derivatives","SOLF0:USTF0",1769025161202,49.9458439,131.18,131.08,133.12290633]
["bitfinex-derivatives","SOLF0:USTF0",1769025161499,49.9458439,131.16,131.05,106.916]
["bitfinex-derivatives","SOLF0:USTF0",1769025161697,56.8138439,131.16,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769025161994,49.9458439,131.16,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769025162390,156.7852439,131.15,131.04,26.22730633]
["bitfinex-derivatives","SOLF0:USTF0",1769025162589,49.9458439,131.18,131.08,133.07482351]
["bitfinex-derivatives","SOLF0:USTF0",1769025163099,56.04506273,131.21,131.1,133.05612351]
["bitfinex-derivatives","SOLF0:USTF0",1769025163286,56.04506273,131.21,131.1,26.17922351]
["bitfinex-derivatives","SOLF0:USTF0",1769025163487,49.9458439,131.2,131.11,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769025163891,288.68,131.22,131.12,106.861]
["bitfinex-derivatives","SOLF0:USTF0",1769025164294,49.9458439,131.24,131.14,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769025164696,56.8095439,131.24,131.14,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769025165091,49.9458439,131.23,131.12,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769025165505,49.9458439,131.22,131.12,106.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769025165993,49.9458439,131.22,131.13,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769025166399,56.8106439,131.22,131.11,132.99977363]
["bitfinex-derivatives","SOLF0:USTF0",1769025166700,49.9458439,131.22,131.11,26.13157363]
["bitfinex-derivatives","SOLF0:USTF0",1769025167097,56.8105439,131.22,131.11,132.99997363]
["bitfinex-derivatives","SOLF0:USTF0",1769025167402,49.9458439,131.22,131.13,106.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769025167701,49.9458439,131.22,131.14,106.845]
["bitfinex-derivatives","SOLF0:USTF0",1769025168597,48.85592909,131.26,131.16,25.87521899]
["bitfinex-derivatives","SOLF0:USTF0",1769025168792,48.85592909,131.26,131.14,106.845]
["bitfinex-derivatives","SOLF0:USTF0",1769025168793,48.85592909,131.26,131.14,132.72021899]
["bitfinex-derivatives","SOLF0:USTF0",1769025168994,55.71902909,131.25,131.15,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769025169394,55.71902909,131.25,131.14,132.72021899]
["bitfinex-derivatives","SOLF0:USTF0",1769025169705,55.71902909,131.25,131.16,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769025170501,48.85592909,131.22,131.11,106.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769025170705,48.85592909,131.19,131.1,25.78604654]
["bitfinex-derivatives","SOLF0:USTF0",1769025171105,48.85592909,131.19,131.11,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769025171600,6.8674,131.17,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769025171803,48.85592909,131.16,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769025172204,48.85592909,131.16,131.02,132.68105166]
["bitfinex-derivatives","SOLF0:USTF0",1769025172401,48.85592909,131.15,131.03,25.69844536]
["bitfinex-derivatives","SOLF0:USTF0",1769025172601,48.85592909,131.15,131.04,106.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769025173202,48.85592909,131.15,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769025173610,48.85592909,131.15,131.03,132.63194536]
["bitfinex-derivatives","SOLF0:USTF0",1769025174005,54.95514792,131.14,131.03,132.63194536]
["bitfinex-derivatives","SOLF0:USTF0",1769025174508,61.82414792,131.14,131.05,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769025175303,61.82414792,131.14,131.02,106.9416]
["bitfinex-derivatives","SOLF0:USTF0",1769025175304,48.85592909,131.12,131.02,106.9416]
["bitfinex-derivatives","SOLF0:USTF0",1769025175703,6.09921883,131.14,131.04,132.49571638]
["bitfinex-derivatives","SOLF0:USTF0",1769025175906,54.95514792,131.14,131.04,132.49571638]
["bitfinex-derivatives","SOLF0:USTF0",1769025176532,288.54,131.15,131.06,25.52782308]
["bitfinex-derivatives","SOLF0:USTF0",1769025176713,48.85592909,131.14,131.04,106.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769025176917,55.72472909,131.14,131.03,132.45882308]
["bitfinex-derivatives","SOLF0:USTF0",1769025177213,54.95514792,131.14,131.03,25.52782308]
["bitfinex-derivatives","SOLF0:USTF0",1769025177910,12.96801883,131.14,131.05,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769025178115,48.85592909,131.13,131.03,25.52782308]
["bitfinex-derivatives","SOLF0:USTF0",1769025178411,55.72522909,131.13,131.05,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769025178614,48.85592909,131.13,131.03,25.52782308]
["bitfinex-derivatives","SOLF0:USTF0",1769025179014,48.85592909,131.13,131.03,132.46172308]
["bitfinex-derivatives","SOLF0:USTF0",1769025179610,48.85592909,131.13,131.05,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769025180208,48.85592909,131.13,131.06,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769025180422,48.85592909,131.13,131.01,106.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769025180423,51.79169896,131.11,131.01,25.31179165]
["bitfinex-derivatives","SOLF0:USTF0",1769025180713,52.56408013,131.09,130.99,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769025180924,52.56408013,131.09,130.98,132.28299165]
["bitfinex-derivatives","SOLF0:USTF0",1769025181325,45.69248013,131.09,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769025181528,45.69248013,131.15,131.05,25.27182559]
["bitfinex-derivatives","SOLF0:USTF0",1769025181819,45.69248013,131.14,131.03,106.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769025182024,112.93341883,131.16,131.03,106.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769025182025,6.09921883,131.16,131.07,25.27182559]
["bitfinex-derivatives","SOLF0:USTF0",1769025182226,51.79169896,131.16,131.04,132.15780468]
["bitfinex-derivatives","SOLF0:USTF0",1769025182426,45.69248013,131.14,131.01,132.18090468]
["bitfinex-derivatives","SOLF0:USTF0",1769025182631,6.8699,131.12,131.04,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769025182929,51.79169896,131.13,131.03,25.23220468]
["bitfinex-derivatives","SOLF0:USTF0",1769025183130,51.79169896,131.13,131.03,132.16530468]
["bitfinex-derivatives","SOLF0:USTF0",1769025183321,51.79169896,131.13,131.03,25.23220468]
["bitfinex-derivatives","SOLF0:USTF0",1769025183831,51.79169896,131.13,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769025184128,51.79169896,131.13,131.03,25.23220468]
["bitfinex-derivatives","SOLF0:USTF0",1769025184818,51.79169896,131.13,131.03,132.16490468]
["bitfinex-derivatives","SOLF0:USTF0",1769025185025,51.79169896,131.13,131.06,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769025185424,6.09921883,131.16,131.07,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1769025185627,51.79169896,131.16,131.06,25.11537611]
["bitfinex-derivatives","SOLF0:USTF0",1769025186123,6.8689,131.14,131.06,25.11537611]
["bitfinex-derivatives","SOLF0:USTF0",1769025186534,45.69248013,131.16,131.07,25.0770993]
["bitfinex-derivatives","SOLF0:USTF0",1769025186823,52.75616558,131.22,131.11,25.0770993]
["bitfinex-derivatives","SOLF0:USTF0",1769025187127,52.75616558,131.22,131.04,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769025187128,45.69248013,131.2,131.07,131.9390496]
["bitfinex-derivatives","SOLF0:USTF0",1769025187327,51.79169896,131.18,131.09,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1769025187721,51.79169896,131.18,131.1,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769025187920,51.79169896,131.18,131.08,25.0391496]
["bitfinex-derivatives","SOLF0:USTF0",1769025188326,51.79169896,131.18,131.09,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769025189021,51.79169896,131.18,131.1,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769025189523,6.8658,131.2,131.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1769025190127,45.69248013,131.18,131.09,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769025190326,51.79169896,131.18,131.09,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769025190522,51.79169896,131.18,131.08,25.0391496]
["bitfinex-derivatives","SOLF0:USTF0",1769025190725,52.56038013,131.16,131.06,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769025190927,52.56038013,131.16,131.05,131.84472852]
["bitfinex-derivatives","SOLF0:USTF0",1769025191133,45.69248013,131.19,131.09,24.92722852]
["bitfinex-derivatives","SOLF0:USTF0",1769025191327,52.55928013,131.18,131.07,106.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769025191523,52.55928013,131.18,131.07,131.79375281]
["bitfinex-derivatives","SOLF0:USTF0",1769025191724,52.55928013,131.18,131.05,106.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769025191725,52.56098013,131.15,131.05,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769025192629,6.8688,131.14,131.06,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769025192830,51.79169896,131.13,131.02,106.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769025193231,51.79169896,131.13,131.03,106.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769025194624,51.79169896,131.13,131.02,24.81812833]
["bitfinex-derivatives","SOLF0:USTF0",1769025194825,52.56248013,131.12,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769025195025,45.69248013,131.12,131.03,106.9364]
["bitfinex-derivatives","SOLF0:USTF0",1769025195222,45.69248013,131.12,131.03,131.718773]
["bitfinex-derivatives","SOLF0:USTF0",1769025195730,45.69248013,131.12,131.0,131.71038389]
["bitfinex-derivatives","SOLF0:USTF0",1769025196034,45.69248013,131.12,131.01,106.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769025196635,45.69248013,131.12,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769025196636,52.56238013,131.12,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769025197134,45.69248013,131.12,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769025197335,45.69248013,131.12,131.03,131.61806154]
["bitfinex-derivatives","SOLF0:USTF0",1769025197523,113.89938545,131.16,131.05,106.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769025197524,45.30431304,131.15,131.05,106.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769025197723,45.30431304,131.15,131.08,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769025198928,52.17251304,131.15,131.08,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769025199236,45.30431304,131.15,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769025199933,6.8672,131.17,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769025200137,6.09921883,131.13,131.04,138.41649112]
["bitfinex-derivatives","SOLF0:USTF0",1769025200437,51.40353187,131.16,131.06,106.912]
["bitfinex-derivatives","SOLF0:USTF0",1769025201430,51.40353187,131.16,131.06,138.40318529]
["bitfinex-derivatives","SOLF0:USTF0",1769025201832,51.40353187,131.16,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769025202032,45.30431304,131.16,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769025202233,51.40353187,131.19,131.09,31.45780607]
["bitfinex-derivatives","SOLF0:USTF0",1769025202633,6.8666,131.18,131.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1769025202834,51.40353187,131.19,131.09,31.45780607]
["bitfinex-derivatives","SOLF0:USTF0",1769025203233,45.30431304,131.19,131.13,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769025203429,45.30431304,131.19,131.11,138.29430047]
["bitfinex-derivatives","SOLF0:USTF0",1769025203635,45.30431304,131.19,131.09,138.30880047]
["bitfinex-derivatives","SOLF0:USTF0",1769025203835,45.30431304,131.19,131.14,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769025204138,45.30431304,131.22,131.13,31.39186561]
["bitfinex-derivatives","SOLF0:USTF0",1769025204538,45.30431304,131.22,131.15,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1769025204734,45.30431304,131.22,131.13,138.24396561]
["bitfinex-derivatives","SOLF0:USTF0",1769025204942,288.58,131.26,131.17,31.39186561]
["bitfinex-derivatives","SOLF0:USTF0",1769025205133,45.30431304,131.28,131.18,138.09182016]
["bitfinex-derivatives","SOLF0:USTF0",1769025205436,52.16581304,131.28,131.19,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769025205744,45.30431304,131.28,131.19,106.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769025205939,45.30431304,131.31,131.21,106.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769025206243,45.30431304,131.31,131.22,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769025206833,45.30431304,131.31,131.22,106.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769025207429,52.16431304,131.31,131.22,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1769025207628,45.30431304,131.31,131.2,31.27912016]
["bitfinex-derivatives","SOLF0:USTF0",1769025208543,45.30431304,131.29,131.2,31.27912016]
["bitfinex-derivatives","SOLF0:USTF0",1769025209347,45.30431304,131.29,131.21,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769025209735,106.6957,131.33,131.21,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769025209736,45.30431304,131.32,131.21,137.62506557]
["bitfinex-derivatives","SOLF0:USTF0",1769025209942,45.30431304,131.32,131.23,30.83986557]
["bitfinex-derivatives","SOLF0:USTF0",1769025210241,45.30431304,131.32,131.25,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1769025210940,45.30431304,131.32,131.23,137.60736557]
["bitfinex-derivatives","SOLF0:USTF0",1769025210941,45.30431304,131.32,131.23,30.83986557]
["bitfinex-derivatives","SOLF0:USTF0",1769025211445,45.30431304,131.32,131.24,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1769025211647,135.29825367,132.23,131.22,30.62709128]
["bitfinex-derivatives","SOLF0:USTF0",1769025211837,45.30431304,131.37,131.29,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769025212036,45.30431304,131.37,131.28,106.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769025212340,197.98431304,131.4,131.3,106.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769025212533,197.98431304,131.4,131.29,137.34959128]
["bitfinex-derivatives","SOLF0:USTF0",1769025212534,45.30431304,131.4,131.32,106.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769025213146,54.24105944,131.43,131.32,137.22197259]
["bitfinex-derivatives","SOLF0:USTF0",1769025213346,54.24105944,131.43,131.34,106.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769025213749,8.9367464,131.43,131.36,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769025213943,8.9367464,131.43,131.36,137.08524953]
["bitfinex-derivatives","SOLF0:USTF0",1769025214148,54.24105944,131.43,131.33,137.11044953]
["bitfinex-derivatives","SOLF0:USTF0",1769025214344,54.24105944,131.43,131.33,30.41874953]
["bitfinex-derivatives","SOLF0:USTF0",1769025215648,8.9367464,131.43,131.35,30.21474114]
["bitfinex-derivatives","SOLF0:USTF0",1769025216436,8.9367464,131.43,131.37,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769025217347,4.64e-05,131.43,131.38,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769025217554,4.64e-05,131.43,131.38,36.87076914]
["bitfinex-derivatives","SOLF0:USTF0",1769025218239,4.64e-05,131.43,131.38,30.01496914]
["bitfinex-derivatives","SOLF0:USTF0",1769025218447,4.64e-05,131.43,131.36,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769025218747,4.64e-05,131.43,131.36,30.00596976]
["bitfinex-derivatives","SOLF0:USTF0",1769025219154,4.64e-05,131.43,131.38,30.00596976]
["bitfinex-derivatives","SOLF0:USTF0",1769025220256,4.64e-05,131.43,131.34,106.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769025220257,4.64e-05,131.43,131.34,29.81192489]
["bitfinex-derivatives","SOLF0:USTF0",1769025221145,4.64e-05,131.43,131.36,29.81192489]
["bitfinex-derivatives","SOLF0:USTF0",1769025221345,4.64e-05,131.43,131.38,36.57231046]
["bitfinex-derivatives","SOLF0:USTF0",1769025221545,4.64e-05,131.43,131.38,136.36441046]
["bitfinex-derivatives","SOLF0:USTF0",1769025221749,4.64e-05,131.43,131.39,29.71641046]
["bitfinex-derivatives","SOLF0:USTF0",1769025222140,4.64e-05,131.43,131.38,106.648]
["bitfinex-derivatives","SOLF0:USTF0",1769025222345,4.64e-05,131.43,131.4,29.62188632]
["bitfinex-derivatives","SOLF0:USTF0",1769025222545,45.30431304,131.53,131.42,29.62188632]
["bitfinex-derivatives","SOLF0:USTF0",1769025222946,45.30431304,131.52,131.42,29.62188632]
["bitfinex-derivatives","SOLF0:USTF0",1769025223344,6.8516,131.47,131.39,29.52834183]
["bitfinex-derivatives","SOLF0:USTF0",1769025223645,45.30431304,131.5,131.39,29.52834183]
["bitfinex-derivatives","SOLF0:USTF0",1769025223841,45.30431304,131.49,131.39,29.52834183]
["bitfinex-derivatives","SOLF0:USTF0",1769025224042,6.8511,131.48,131.39,29.52834183]
["bitfinex-derivatives","SOLF0:USTF0",1769025224345,6.8511,131.48,131.38,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769025224346,45.30431304,131.47,131.36,29.43576505]
["bitfinex-derivatives","SOLF0:USTF0",1769025224948,45.30431304,131.45,131.36,29.43576505]
["bitfinex-derivatives","SOLF0:USTF0",1769025225253,51.38004355,131.45,131.34,29.34414559]
["bitfinex-derivatives","SOLF0:USTF0",1769025225654,45.30431304,131.45,131.36,29.12599904]
["bitfinex-derivatives","SOLF0:USTF0",1769025225843,54.40601656,131.48,131.38,29.12599904]
["bitfinex-derivatives","SOLF0:USTF0",1769025226255,48.33028605,131.48,131.38,29.12599904]
["bitfinex-derivatives","SOLF0:USTF0",1769025226458,54.40601656,131.48,131.37,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769025226759,54.40601656,131.48,131.37,29.03636022]
["bitfinex-derivatives","SOLF0:USTF0",1769025226950,48.33028605,131.47,131.37,29.03636022]
["bitfinex-derivatives","SOLF0:USTF0",1769025227553,55.18238605,131.46,131.37,35.89286022]
["bitfinex-derivatives","SOLF0:USTF0",1769025227753,48.33028605,131.46,131.37,29.03636022]
["bitfinex-derivatives","SOLF0:USTF0",1769025228155,48.33028605,131.46,131.38,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1769025228459,48.33028605,131.45,131.34,28.8598449]
["bitfinex-derivatives","SOLF0:USTF0",1769025228856,48.33028605,131.44,131.34,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1769025229052,48.33028605,131.44,131.33,28.8598449]
["bitfinex-derivatives","SOLF0:USTF0",1769025229452,48.33028605,131.44,131.35,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769025229748,48.33028605,131.44,131.35,28.77294779]
["bitfinex-derivatives","SOLF0:USTF0",1769025230157,48.33028605,131.48,131.37,106.6593]
["bitfinex-derivatives","SOLF0:USTF0",1769025230462,48.33028605,131.48,131.36,135.43974779]
["bitfinex-derivatives","SOLF0:USTF0",1769025230658,48.33028605,131.47,131.39,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769025230860,48.33028605,131.47,131.36,135.43974779]
["bitfinex-derivatives","SOLF0:USTF0",1769025231061,48.33028605,131.47,131.37,106.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769025231255,48.33028605,131.47,131.39,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769025231755,48.33028605,131.47,131.36,28.77294779]
["bitfinex-derivatives","SOLF0:USTF0",1769025232062,48.33028605,131.45,131.34,106.684]
["bitfinex-derivatives","SOLF0:USTF0",1769025232359,48.33028605,131.45,131.34,28.60182402]
["bitfinex-derivatives","SOLF0:USTF0",1769025232957,48.33028605,131.45,131.35,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769025233573,48.33028605,131.43,131.35,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769025233756,54.40601656,131.43,131.35,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769025234063,48.33028605,131.42,131.32,106.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769025234250,48.33028605,131.42,131.33,106.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769025234458,54.40601656,131.43,131.34,135.06345628]
["bitfinex-derivatives","SOLF0:USTF0",1769025234661,54.40601656,131.43,131.33,106.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769025235061,54.40601656,131.43,131.33,135.07015628]
["bitfinex-derivatives","SOLF0:USTF0",1769025235265,54.40601656,131.43,131.36,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1769025235461,54.40601656,131.43,131.33,135.07015628]
["bitfinex-derivatives","SOLF0:USTF0",1769025236862,54.40601656,131.43,131.35,106.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769025237066,48.33028605,131.43,131.35,106.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769025237461,48.33028605,131.43,131.35,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769025237760,48.33028605,131.43,131.33,135.07015628]
["bitfinex-derivatives","SOLF0:USTF0",1769025238067,54.40601656,131.43,131.34,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769025238264,54.40601656,131.43,131.33,28.37985628]
["bitfinex-derivatives","SOLF0:USTF0",1769025238463,48.33028605,131.43,131.33,135.06485628]
["bitfinex-derivatives","SOLF0:USTF0",1769025238963,48.33028605,131.43,131.34,28.10390017]
["bitfinex-derivatives","SOLF0:USTF0",1769025239667,45.28197539,131.45,131.35,27.96922703]
["bitfinex-derivatives","SOLF0:USTF0",1769025240362,52.13457539,131.45,131.35,27.96922703]
["bitfinex-derivatives","SOLF0:USTF0",1769025240562,45.28197539,131.45,131.35,27.96922703]
["bitfinex-derivatives","SOLF0:USTF0",1769025241064,45.28197539,131.42,131.32,27.90373925]
["bitfinex-derivatives","SOLF0:USTF0",1769025241462,52.13667539,131.41,131.32,27.90373925]
["bitfinex-derivatives","SOLF0:USTF0",1769025241672,52.13667539,131.41,131.3,134.55390367]
["bitfinex-derivatives","SOLF0:USTF0",1769025241964,6.07573051,131.43,131.35,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1769025242164,51.3577059,131.43,131.35,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1769025242863,106.5894,131.46,131.35,27.77501164]
["bitfinex-derivatives","SOLF0:USTF0",1769025242864,58.2098059,131.46,131.35,27.77501164]
["bitfinex-derivatives","SOLF0:USTF0",1769025243270,45.28197539,131.45,131.35,27.77501164]
["bitfinex-derivatives","SOLF0:USTF0",1769025244471,45.28197539,131.45,131.37,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769025245866,45.28197539,131.45,131.38,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769025246372,45.28197539,131.45,131.39,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769025246559,45.28197539,131.48,131.38,27.52630969]
["bitfinex-derivatives","SOLF0:USTF0",1769025246762,45.28197539,131.48,131.39,27.52630969]
["bitfinex-derivatives","SOLF0:USTF0",1769025247560,45.28197539,131.48,131.37,106.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769025247767,52.13377539,131.47,131.36,134.13130925]
["bitfinex-derivatives","SOLF0:USTF0",1769025247967,45.28197539,131.47,131.39,27.46590925]
["bitfinex-derivatives","SOLF0:USTF0",1769025248474,45.28197539,131.47,131.37,106.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769025248971,45.28197539,131.47,131.38,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769025249572,6.07573051,131.43,131.31,106.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769025249776,45.28197539,131.42,131.31,106.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769025249974,45.28197539,131.42,131.34,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1769025250169,45.28197539,131.42,131.35,106.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769025250371,45.28197539,131.45,131.35,106.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769025250565,45.28197539,131.45,131.38,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769025251574,45.28197539,131.45,131.34,106.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769025251767,45.28197539,131.45,131.33,106.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769025251768,45.28197539,131.45,131.33,133.92006587]
["bitfinex-derivatives","SOLF0:USTF0",1769025251971,45.28197539,131.45,131.34,27.23116587]
["bitfinex-derivatives","SOLF0:USTF0",1769025252979,45.28197539,131.43,131.36,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1769025253485,45.28197539,131.47,131.38,133.76659985]
["bitfinex-derivatives","SOLF0:USTF0",1769025253675,45.28197539,131.47,131.39,106.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769025253984,287.94,131.5,131.43,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769025253985,45.28197539,131.5,131.43,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769025254175,45.28197539,131.5,131.42,106.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769025254384,45.28197539,131.5,131.41,106.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769025254673,45.28197539,131.5,131.38,133.71089155]
["bitfinex-derivatives","SOLF0:USTF0",1769025255075,45.28197539,131.48,131.39,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769025255674,52.0574816,131.47,131.38,27.06209155]
["bitfinex-derivatives","SOLF0:USTF0",1769025255879,45.2057816,131.47,131.38,27.06209155]
["bitfinex-derivatives","SOLF0:USTF0",1769025256280,45.2057816,131.47,131.39,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769025257079,7.06368545,131.5,131.39,133.55068482]
["bitfinex-derivatives","SOLF0:USTF0",1769025257080,52.0560816,131.5,131.39,133.55068482]
["bitfinex-derivatives","SOLF0:USTF0",1769025257475,45.2057816,131.5,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025257677,45.2057816,131.5,131.41,106.627]
["bitfinex-derivatives","SOLF0:USTF0",1769025257880,45.2057816,131.5,131.42,106.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769025258085,7.06368545,131.55,131.46,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769025258283,58.34519756,131.55,131.43,133.46568575]
["bitfinex-derivatives","SOLF0:USTF0",1769025258488,45.2057816,131.54,131.43,133.46568575]
["bitfinex-derivatives","SOLF0:USTF0",1769025258687,45.2057816,131.54,131.44,133.40739772]
["bitfinex-derivatives","SOLF0:USTF0",1769025258986,52.26946705,131.57,131.46,133.39089772]
["bitfinex-derivatives","SOLF0:USTF0",1769025259184,45.2057816,131.57,131.48,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769025259489,45.2057816,131.57,131.48,106.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769025259986,45.2057816,131.57,131.49,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769025260187,45.2057816,131.57,131.46,26.80459772]
["bitfinex-derivatives","SOLF0:USTF0",1769025260589,45.2057816,131.56,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769025261487,52.0533816,131.55,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769025261987,45.2057816,131.55,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769025262290,45.2057816,131.53,131.43,133.30732679]
["bitfinex-derivatives","SOLF0:USTF0",1769025262490,45.2057816,131.53,131.44,133.19851687]
["bitfinex-derivatives","SOLF0:USTF0",1769025262989,45.2057816,131.53,131.45,106.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769025263192,45.2057816,131.53,131.44,133.19851687]
["bitfinex-derivatives","SOLF0:USTF0",1769025263382,45.2057816,131.56,131.46,133.13708037]
["bitfinex-derivatives","SOLF0:USTF0",1769025263786,58.12701211,131.59,131.5,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769025263990,45.2057816,131.58,131.5,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769025264586,52.0516816,131.58,131.48,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769025264788,52.0516816,131.58,131.47,26.55058037]
["bitfinex-derivatives","SOLF0:USTF0",1769025265491,6.8465,131.57,131.47,33.40168037]
["bitfinex-derivatives","SOLF0:USTF0",1769025265692,45.2057816,131.57,131.47,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769025266193,45.2057816,131.57,131.48,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769025266988,52.0526816,131.56,131.46,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769025267205,51.28151211,131.56,131.46,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769025267404,45.2057816,131.55,131.43,26.35767054]
["bitfinex-derivatives","SOLF0:USTF0",1769025267606,45.2057816,131.52,131.43,26.35767054]
["bitfinex-derivatives","SOLF0:USTF0",1769025268011,45.2057816,131.51,131.4,26.35767054]
["bitfinex-derivatives","SOLF0:USTF0",1769025268220,45.2057816,131.49,131.4,106.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769025268402,112.61203051,131.53,131.41,26.31081993]
["bitfinex-derivatives","SOLF0:USTF0",1769025268403,45.2057816,131.52,131.41,26.31081993]
["bitfinex-derivatives","SOLF0:USTF0",1769025269002,45.2057816,131.51,131.41,26.31081993]
["bitfinex-derivatives","SOLF0:USTF0",1769025269199,45.2057816,131.49,131.39,106.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769025269414,45.2057816,131.49,131.4,26.26450745]
["bitfinex-derivatives","SOLF0:USTF0",1769025269612,45.2057816,131.49,131.4,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769025269808,45.2057816,131.49,131.37,26.26450745]
["bitfinex-derivatives","SOLF0:USTF0",1769025270112,51.28151211,131.47,131.35,132.93490745]
["bitfinex-derivatives","SOLF0:USTF0",1769025270315,51.28151211,131.47,131.37,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769025270615,45.2057816,131.47,131.38,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1769025272007,45.2057816,131.47,131.39,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769025273206,45.2057816,131.47,131.4,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769025273616,45.2057816,131.47,131.37,132.87842691]
["bitfinex-derivatives","SOLF0:USTF0",1769025274210,45.2057816,131.47,131.4,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1769025275116,58.13321211,131.47,131.38,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769025275417,45.2057816,131.46,131.35,132.67069196]
["bitfinex-derivatives","SOLF0:USTF0",1769025276419,52.0580816,131.46,131.36,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769025276715,45.2057816,131.46,131.36,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769025277113,52.0583816,131.45,131.37,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769025277717,112.65763051,131.47,131.32,106.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769025277718,52.0589816,131.44,131.33,132.60155308]
["bitfinex-derivatives","SOLF0:USTF0",1769025278513,52.0589816,131.44,131.36,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1769025278711,45.2057816,131.44,131.37,106.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769025278922,45.2057816,131.46,131.36,25.87091393]
["bitfinex-derivatives","SOLF0:USTF0",1769025279312,45.2057816,131.46,131.37,132.4888542]
["bitfinex-derivatives","SOLF0:USTF0",1769025279516,51.28151211,131.49,131.39,25.8296542]
["bitfinex-derivatives","SOLF0:USTF0",1769025279917,45.2057816,131.49,131.42,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769025280818,45.2057816,131.49,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769025281423,51.28151211,131.52,131.41,132.37305102]
["bitfinex-derivatives","SOLF0:USTF0",1769025281611,45.2057816,131.52,131.44,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769025282722,45.2057816,131.52,131.45,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769025283525,45.2057816,131.52,131.43,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769025283824,45.2057816,131.52,131.42,106.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769025283825,45.2057816,131.52,131.42,132.28540023]
["bitfinex-derivatives","SOLF0:USTF0",1769025284409,45.2057816,131.51,131.39,25.63035623]
["bitfinex-derivatives","SOLF0:USTF0",1769025285023,45.2057816,131.48,131.39,25.63035623]
["bitfinex-derivatives","SOLF0:USTF0",1769025286023,45.2057816,131.48,131.41,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769025286526,45.2057816,131.48,131.39,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769025287115,45.2057816,131.48,131.36,132.2283022]
["bitfinex-derivatives","SOLF0:USTF0",1769025287116,44.08877714,131.46,131.37,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1769025287318,50.15757263,131.46,131.37,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1769025287520,50.15757263,131.46,131.35,106.6719]
["bitfinex-derivatives","SOLF0:USTF0",1769025287715,50.94137714,131.45,131.36,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769025288425,50.94137714,131.45,131.34,132.20739805]
["bitfinex-derivatives","SOLF0:USTF0",1769025289626,50.94187714,131.44,131.37,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769025290021,50.94237714,131.43,131.35,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769025290220,44.08877714,131.43,131.33,106.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769025290726,44.08877714,131.43,131.34,132.09842999]
["bitfinex-derivatives","SOLF0:USTF0",1769025291322,6.8529,131.45,131.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769025291526,44.08877714,131.46,131.37,25.38190593]
["bitfinex-derivatives","SOLF0:USTF0",1769025291728,44.08877714,131.46,131.37,132.03880593]
["bitfinex-derivatives","SOLF0:USTF0",1769025292223,44.08877714,131.46,131.38,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769025292427,50.94097714,131.46,131.38,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769025292825,50.94147714,131.45,131.38,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769025293225,44.08877714,131.45,131.38,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769025293829,44.08877714,131.45,131.39,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769025294235,44.08877714,131.48,131.37,131.93426321]
["bitfinex-derivatives","SOLF0:USTF0",1769025294536,44.08877714,131.48,131.38,25.27776321]
["bitfinex-derivatives","SOLF0:USTF0",1769025295038,44.08877714,131.48,131.41,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769025295931,44.08877714,131.48,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025296429,44.08877714,131.48,131.38,131.92626321]
["bitfinex-derivatives","SOLF0:USTF0",1769025296629,44.08877714,131.48,131.41,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769025297032,50.93987714,131.48,131.39,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769025297440,44.08877714,131.48,131.39,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769025298425,44.08877714,131.45,131.39,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769025298630,44.08877714,131.45,131.37,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1769025299836,44.08877714,131.45,131.38,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1769025300032,44.08877714,131.45,131.35,25.14440355]
["bitfinex-derivatives","SOLF0:USTF0",1769025300236,44.08877714,131.45,131.39,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769025300436,42.68436437,131.48,131.38,25.04174877]
["bitfinex-derivatives","SOLF0:USTF0",1769025300741,49.53536437,131.48,131.39,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769025300938,42.68436437,131.48,131.39,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769025301437,42.68436437,131.5,131.37,131.66846614]
["bitfinex-derivatives","SOLF0:USTF0",1769025301738,42.68436437,131.5,131.38,25.01046614]
["bitfinex-derivatives","SOLF0:USTF0",1769025302336,42.68436437,131.48,131.4,106.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769025302533,7.06368545,131.51,131.42,24.97954283]
["bitfinex-derivatives","SOLF0:USTF0",1769025302534,42.68436437,131.51,131.42,24.97954283]
["bitfinex-derivatives","SOLF0:USTF0",1769025302933,42.68436437,131.49,131.37,106.658]
["bitfinex-derivatives","SOLF0:USTF0",1769025303140,48.75315986,131.49,131.37,106.658]
["bitfinex-derivatives","SOLF0:USTF0",1769025303338,48.75315986,131.49,131.38,24.9489747]
["bitfinex-derivatives","SOLF0:USTF0",1769025303542,49.53586437,131.47,131.4,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769025303840,42.68436437,131.47,131.39,131.5917747]
["bitfinex-derivatives","SOLF0:USTF0",1769025304041,42.68436437,131.51,131.4,131.5826747]
["bitfinex-derivatives","SOLF0:USTF0",1769025304242,42.68436437,131.51,131.41,24.91875768]
["bitfinex-derivatives","SOLF0:USTF0",1769025304440,42.68436437,131.51,131.4,106.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769025304441,42.68436437,131.51,131.39,106.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769025304629,42.68436437,131.51,131.39,131.56155768]
["bitfinex-derivatives","SOLF0:USTF0",1769025304828,6.8506,131.49,131.42,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769025305042,42.68436437,131.51,131.42,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769025305245,49.53416437,131.51,131.42,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769025305448,42.68436437,131.51,131.42,24.88888773]
["bitfinex-derivatives","SOLF0:USTF0",1769025306030,42.68436437,131.51,131.44,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769025306433,49.53376437,131.51,131.43,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769025307335,49.53436437,131.5,131.42,31.74278773]
["bitfinex-derivatives","SOLF0:USTF0",1769025307540,48.75315986,131.49,131.37,131.48817314]
["bitfinex-derivatives","SOLF0:USTF0",1769025308034,49.53686437,131.45,131.35,106.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769025308234,49.53686437,131.45,131.35,131.47472067]
["bitfinex-derivatives","SOLF0:USTF0",1769025308547,42.68436437,131.45,131.36,24.80132067]
["bitfinex-derivatives","SOLF0:USTF0",1769025308945,42.68436437,131.45,131.36,131.46292067]
["bitfinex-derivatives","SOLF0:USTF0",1769025309144,42.68436437,131.48,131.36,24.77279959]
["bitfinex-derivatives","SOLF0:USTF0",1769025309443,42.68436437,131.48,131.36,131.43749959]
["bitfinex-derivatives","SOLF0:USTF0",1769025309753,42.68436437,131.48,131.39,24.77279959]
["bitfinex-derivatives","SOLF0:USTF0",1769025310549,42.68436437,131.48,131.39,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769025311143,49.53606437,131.47,131.39,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769025311547,49.53606437,131.47,131.36,131.40890611]
["bitfinex-derivatives","SOLF0:USTF0",1769025311548,42.68436437,131.47,131.4,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769025312050,42.68436437,131.5,131.4,131.34883646]
["bitfinex-derivatives","SOLF0:USTF0",1769025312351,42.68436437,131.5,131.41,24.71673646]
["bitfinex-derivatives","SOLF0:USTF0",1769025312543,49.53436437,131.5,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025313248,42.68436437,131.5,131.43,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769025313434,42.68436437,131.5,131.41,24.71673646]
["bitfinex-derivatives","SOLF0:USTF0",1769025313641,42.68436437,131.5,131.39,106.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769025313949,42.68436437,131.49,131.4,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769025314149,42.68436437,131.49,131.38,24.66195381]
["bitfinex-derivatives","SOLF0:USTF0",1769025314438,49.53696437,131.45,131.37,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769025314644,42.68436437,131.45,131.35,24.63503351]
["bitfinex-derivatives","SOLF0:USTF0",1769025314845,42.68436437,131.45,131.32,213.3887]
["bitfinex-derivatives","SOLF0:USTF0",1769025314846,42.68436437,131.45,131.33,24.63503351]
["bitfinex-derivatives","SOLF0:USTF0",1769025315049,49.53746437,131.44,131.35,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769025315548,6.8538,131.43,131.35,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769025315944,52.06189582,131.43,131.35,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769025316145,45.20809582,131.43,131.36,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769025316354,45.20809582,131.43,131.35,106.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769025316650,45.20809582,131.46,131.36,24.58622551]
["bitfinex-derivatives","SOLF0:USTF0",1769025317046,52.06069582,131.45,131.37,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769025317650,52.06069582,131.45,131.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769025318051,45.20809582,131.45,131.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769025318253,52.05989582,131.47,131.39,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769025318756,45.20809582,131.46,131.37,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769025318949,45.20809582,131.46,131.36,24.58622551]
["bitfinex-derivatives","SOLF0:USTF0",1769025319254,45.20809582,131.46,131.38,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1769025319450,45.20809582,131.48,131.38,24.50996929]
["bitfinex-derivatives","SOLF0:USTF0",1769025319649,45.20809582,131.48,131.38,131.15826929]
["bitfinex-derivatives","SOLF0:USTF0",1769025319853,45.20809582,131.48,131.39,131.15226929]
["bitfinex-derivatives","SOLF0:USTF0",1769025320052,45.20809582,131.48,131.39,24.50996929]
["bitfinex-derivatives","SOLF0:USTF0",1769025320456,45.20809582,131.48,131.41,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769025320649,45.20809582,131.48,131.39,24.50996929]
["bitfinex-derivatives","SOLF0:USTF0",1769025321462,45.20809582,131.48,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025321852,45.20809582,131.48,131.39,24.50996929]
["bitfinex-derivatives","SOLF0:USTF0",1769025322054,45.20809582,131.48,131.41,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769025322863,45.20809582,131.47,131.39,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769025323154,45.20809582,131.47,131.4,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769025323365,45.20809582,131.47,131.39,131.05251961]
["bitfinex-derivatives","SOLF0:USTF0",1769025323565,52.29051071,131.5,131.4,131.04481961]
["bitfinex-derivatives","SOLF0:USTF0",1769025323764,45.20809582,131.5,131.44,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769025325275,45.20809582,131.5,131.42,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769025326575,52.05909582,131.48,131.4,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769025326776,45.20809582,131.48,131.4,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769025327081,52.05929582,131.48,131.4,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769025327275,45.20809582,131.48,131.41,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769025328277,45.20809582,131.48,131.37,106.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769025328476,52.29051071,131.48,131.37,24.29643511]
["bitfinex-derivatives","SOLF0:USTF0",1769025328672,45.20809582,131.46,131.37,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1769025328970,45.20809582,131.45,131.34,24.29643511]
["bitfinex-derivatives","SOLF0:USTF0",1769025329274,52.29051071,131.45,131.37,24.27405069]
["bitfinex-derivatives","SOLF0:USTF0",1769025329577,45.20809582,131.45,131.37,24.27405069]
["bitfinex-derivatives","SOLF0:USTF0",1769025331184,45.20809582,131.45,131.35,130.90525022]
["bitfinex-derivatives","SOLF0:USTF0",1769025331675,45.20809582,131.45,131.38,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1769025331976,340.15051071,131.48,131.38,24.23005022]
["bitfinex-derivatives","SOLF0:USTF0",1769025332178,45.20809582,131.47,131.38,24.23005022]
["bitfinex-derivatives","SOLF0:USTF0",1769025333874,45.20809582,131.46,131.38,24.23005022]
["bitfinex-derivatives","SOLF0:USTF0",1769025334374,294.94241489,131.48,131.39,24.16592664]
["bitfinex-derivatives","SOLF0:USTF0",1769025334571,333.06809582,131.48,131.39,24.16592664]
["bitfinex-derivatives","SOLF0:USTF0",1769025334976,45.20809582,131.48,131.39,24.16592664]
["bitfinex-derivatives","SOLF0:USTF0",1769025335978,45.20809582,131.48,131.41,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769025336176,45.20809582,131.45,131.36,106.6665]
["bitfinex-derivatives","SOLF0:USTF0",1769025336373,45.20809582,131.45,131.36,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1769025336575,52.06249582,131.42,131.33,24.12439572]
["bitfinex-derivatives","SOLF0:USTF0",1769025337382,45.20809582,131.42,131.35,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769025338083,52.06099582,131.45,131.35,130.77838734]
["bitfinex-derivatives","SOLF0:USTF0",1769025338277,52.06099582,131.45,131.35,24.10398734]
["bitfinex-derivatives","SOLF0:USTF0",1769025339079,52.06119582,131.44,131.37,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769025339584,45.20809582,131.42,131.35,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769025339889,45.20809582,131.42,131.36,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769025340183,45.20809582,131.45,131.35,106.674]
["bitfinex-derivatives","SOLF0:USTF0",1769025340381,45.20809582,131.45,131.34,130.74687112]
["bitfinex-derivatives","SOLF0:USTF0",1769025340582,45.20809582,131.41,131.31,24.04415792]
["bitfinex-derivatives","SOLF0:USTF0",1769025340882,45.20809582,131.41,131.31,130.75005792]
["bitfinex-derivatives","SOLF0:USTF0",1769025341878,52.06279582,131.41,131.34,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769025342773,45.20809582,131.4,131.32,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769025343781,45.20809582,131.4,131.33,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769025344387,45.20809582,131.4,131.31,130.67294353]
["bitfinex-derivatives","SOLF0:USTF0",1769025344686,45.20809582,131.4,131.35,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769025345281,45.20809582,131.43,131.36,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1769025345484,45.20809582,131.43,131.34,130.61509908]
["bitfinex-derivatives","SOLF0:USTF0",1769025345980,45.20809582,131.43,131.37,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769025346183,45.20809582,131.43,131.33,106.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769025346382,45.20809582,131.43,131.33,130.60481666]
["bitfinex-derivatives","SOLF0:USTF0",1769025346693,52.06169582,131.43,131.33,23.91551666]
["bitfinex-derivatives","SOLF0:USTF0",1769025346986,45.20809582,131.43,131.33,23.91551666]
["bitfinex-derivatives","SOLF0:USTF0",1769025347185,45.20809582,131.43,131.33,130.60521666]
["bitfinex-derivatives","SOLF0:USTF0",1769025347387,45.20809582,131.43,131.34,130.57694308]
["bitfinex-derivatives","SOLF0:USTF0",1769025347778,45.20809582,131.43,131.35,130.57294308]
["bitfinex-derivatives","SOLF0:USTF0",1769025347980,45.20809582,131.43,131.37,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769025349099,41.85353971,131.46,131.36,130.54497595]
["bitfinex-derivatives","SOLF0:USTF0",1769025349384,41.85353971,131.46,131.34,106.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769025349590,41.85353971,131.46,131.34,130.54161289]
["bitfinex-derivatives","SOLF0:USTF0",1769025350282,41.85353971,131.43,131.37,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769025350688,41.85353971,131.43,131.34,130.54161289]
["bitfinex-derivatives","SOLF0:USTF0",1769025350883,41.85353971,131.43,131.36,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1769025351079,41.85353971,131.43,131.35,23.84485155]
["bitfinex-derivatives","SOLF0:USTF0",1769025351283,41.85353971,131.43,131.35,130.51665155]
["bitfinex-derivatives","SOLF0:USTF0",1769025351700,41.85353971,131.46,131.38,23.82768964]
["bitfinex-derivatives","SOLF0:USTF0",1769025351993,41.85353971,131.46,131.38,130.47358964]
["bitfinex-derivatives","SOLF0:USTF0",1769025352195,41.85353971,131.49,131.39,23.82768964]
["bitfinex-derivatives","SOLF0:USTF0",1769025352588,41.85353971,131.49,131.4,106.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769025352786,41.85353971,131.49,131.39,106.637]
["bitfinex-derivatives","SOLF0:USTF0",1769025352984,287.94,131.51,131.43,23.81072484]
["bitfinex-derivatives","SOLF0:USTF0",1769025354497,329.79353971,131.51,131.43,23.81072484]
["bitfinex-derivatives","SOLF0:USTF0",1769025354699,41.85353971,131.5,131.4,130.41237757]
["bitfinex-derivatives","SOLF0:USTF0",1769025355195,48.70373971,131.5,131.4,23.77737757]
["bitfinex-derivatives","SOLF0:USTF0",1769025355394,48.70373971,131.5,131.38,106.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769025355595,41.85353971,131.5,131.38,106.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769025356096,47.93261577,131.48,131.37,23.76099066]
["bitfinex-derivatives","SOLF0:USTF0",1769025356488,47.93261577,131.48,131.37,130.41719066]
["bitfinex-derivatives","SOLF0:USTF0",1769025357486,48.70513971,131.47,131.37,23.76099066]
["bitfinex-derivatives","SOLF0:USTF0",1769025358286,41.85353971,131.45,131.35,106.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769025358482,41.85353971,131.45,131.34,130.39305061]
["bitfinex-derivatives","SOLF0:USTF0",1769025359097,41.85353971,131.44,131.35,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769025359488,41.85353971,131.44,131.34,23.71295061]
["bitfinex-derivatives","SOLF0:USTF0",1769025359991,41.85353971,131.44,131.35,130.36533148]
["bitfinex-derivatives","SOLF0:USTF0",1769025360187,41.85353971,131.44,131.36,23.68953148]
["bitfinex-derivatives","SOLF0:USTF0",1769025360690,41.85353971,131.44,131.38,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769025360890,50.21268772,131.46,131.38,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769025361090,43.36058772,131.46,131.34,106.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769025361296,43.36058772,131.43,131.36,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769025362000,49.43966378,131.45,131.37,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769025362195,49.43966378,131.45,131.35,23.65912549]
["bitfinex-derivatives","SOLF0:USTF0",1769025363693,43.36058772,131.48,131.39,23.62941397]
["bitfinex-derivatives","SOLF0:USTF0",1769025364398,7.08241489,131.5,131.39,23.62941397]
["bitfinex-derivatives","SOLF0:USTF0",1769025364399,49.43966378,131.51,131.41,130.24161367]
["bitfinex-derivatives","SOLF0:USTF0",1769025364591,43.36058772,131.51,131.43,106.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769025364793,7.08241489,131.53,131.47,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769025364998,43.36058772,131.53,131.46,106.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769025365302,43.36058772,131.53,131.44,23.61481367]
["bitfinex-derivatives","SOLF0:USTF0",1769025365303,43.36058772,131.53,131.44,130.21251367]
["bitfinex-derivatives","SOLF0:USTF0",1769025365503,43.36058772,131.53,131.45,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769025365795,43.36058772,131.53,131.41,106.627]
["bitfinex-derivatives","SOLF0:USTF0",1769025365994,43.36058772,131.53,131.41,130.22738107]
["bitfinex-derivatives","SOLF0:USTF0",1769025366300,43.36058772,131.53,131.43,106.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769025367001,43.36058772,131.53,131.43,130.19551424]
["bitfinex-derivatives","SOLF0:USTF0",1769025367295,43.36058772,131.53,131.4,130.20421128]
["bitfinex-derivatives","SOLF0:USTF0",1769025367499,43.36058772,131.51,131.41,130.19931128]
["bitfinex-derivatives","SOLF0:USTF0",1769025367689,43.36058772,131.51,131.42,23.57201128]
["bitfinex-derivatives","SOLF0:USTF0",1769025368090,43.36058772,131.51,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769025368296,50.20858772,131.54,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769025368500,50.20858772,131.54,131.43,130.16807031]
["bitfinex-derivatives","SOLF0:USTF0",1769025368693,43.36058772,131.54,131.46,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769025368896,113.58291489,131.57,131.48,130.12757031]
["bitfinex-derivatives","SOLF0:USTF0",1769025368897,43.36058772,131.57,131.48,130.12757031]
["bitfinex-derivatives","SOLF0:USTF0",1769025369098,43.36058772,131.57,131.49,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769025369491,115.88114726,131.62,131.49,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769025369492,43.36058772,131.6,131.51,106.5426]
["bitfinex-derivatives","SOLF0:USTF0",1769025369692,43.36058772,131.6,131.5,106.5536]
["bitfinex-derivatives","SOLF0:USTF0",1769025369901,43.36058772,131.63,131.54,106.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769025370093,43.36058772,131.63,131.55,106.5119]
["bitfinex-derivatives","SOLF0:USTF0",1769025370305,6.07907606,131.66,131.55,142.7920669]
["bitfinex-derivatives","SOLF0:USTF0",1769025370695,6.07907606,131.66,131.55,43.1271669]
["bitfinex-derivatives","SOLF0:USTF0",1769025371002,115.24614916,131.68,131.55,142.7910669]
["bitfinex-derivatives","SOLF0:USTF0",1769025371003,6.07907606,131.67,131.55,142.7910669]
["bitfinex-derivatives","SOLF0:USTF0",1769025371196,8.83484916,131.68,131.57,106.4972]
["bitfinex-derivatives","SOLF0:USTF0",1769025371404,8.83484916,131.68,131.57,142.76390081]
["bitfinex-derivatives","SOLF0:USTF0",1769025371602,8.83484916,131.68,131.58,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769025372007,115.24414916,131.68,131.57,36.26670081]
["bitfinex-derivatives","SOLF0:USTF0",1769025372299,115.24414916,131.68,131.56,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769025372300,43.36058772,131.65,131.54,36.25338938]
["bitfinex-derivatives","SOLF0:USTF0",1769025372896,43.36058772,131.63,131.51,142.79508938]
["bitfinex-derivatives","SOLF0:USTF0",1769025373198,43.36058772,131.62,131.51,36.25338938]
["bitfinex-derivatives","SOLF0:USTF0",1769025373391,50.20448772,131.62,131.52,43.08883086]
["bitfinex-derivatives","SOLF0:USTF0",1769025373697,50.20448772,131.62,131.49,36.24023086]
["bitfinex-derivatives","SOLF0:USTF0",1769025373698,49.43966378,131.61,131.49,36.24023086]
["bitfinex-derivatives","SOLF0:USTF0",1769025373897,43.36058772,131.58,131.49,36.24023086]
["bitfinex-derivatives","SOLF0:USTF0",1769025374902,43.36058772,131.58,131.5,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769025375405,287.74,131.62,131.53,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769025375601,45.03874806,131.61,131.52,36.21436548]
["bitfinex-derivatives","SOLF0:USTF0",1769025375801,45.03874806,131.61,131.51,36.2534856]
["bitfinex-derivatives","SOLF0:USTF0",1769025376103,45.03874806,131.61,131.52,142.7896856]
["bitfinex-derivatives","SOLF0:USTF0",1769025376608,45.03874806,131.61,131.53,142.85844636]
["bitfinex-derivatives","SOLF0:USTF0",1769025377005,45.03874806,131.61,131.53,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769025377201,45.03874806,131.61,131.47,142.98758296]
["bitfinex-derivatives","SOLF0:USTF0",1769025377409,45.03874806,131.59,131.52,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1769025377805,45.03874806,131.59,131.5,36.41348296]
["bitfinex-derivatives","SOLF0:USTF0",1769025378109,51.88424806,131.59,131.49,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769025379103,51.88424806,131.59,131.5,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769025379799,45.03874806,131.57,131.48,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769025380200,45.03874806,131.57,131.47,142.98938296]
["bitfinex-derivatives","SOLF0:USTF0",1769025380410,45.03874806,131.57,131.49,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769025380713,51.11782412,131.6,131.5,143.20085325]
["bitfinex-derivatives","SOLF0:USTF0",1769025380906,45.03874806,131.6,131.5,143.20085325]
["bitfinex-derivatives","SOLF0:USTF0",1769025381909,45.03874806,131.6,131.52,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1769025382402,294.5238,131.62,131.54,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769025382605,45.03874806,131.63,131.52,36.79767065]
["bitfinex-derivatives","SOLF0:USTF0",1769025382911,45.03874806,131.63,131.47,106.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769025382912,45.03874806,131.6,131.47,106.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769025383109,51.88464806,131.58,131.49,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769025383309,45.03874806,131.58,131.46,143.37857065]
["bitfinex-derivatives","SOLF0:USTF0",1769025383516,51.11782412,131.56,131.46,143.37857065]
["bitfinex-derivatives","SOLF0:USTF0",1769025383814,45.03874806,131.56,131.48,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769025384314,45.03874806,131.56,131.49,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769025384514,45.03874806,131.56,131.48,143.5137388]
["bitfinex-derivatives","SOLF0:USTF0",1769025384711,45.03874806,131.59,131.49,106.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769025384910,45.03874806,131.59,131.53,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1769025385112,45.03874806,131.59,131.48,150.37031336]
["bitfinex-derivatives","SOLF0:USTF0",1769025385113,6.07907606,131.57,131.48,150.37031336]
["bitfinex-derivatives","SOLF0:USTF0",1769025385306,45.03874806,131.59,131.51,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025385811,45.03874806,131.62,131.51,150.34591336]
["bitfinex-derivatives","SOLF0:USTF0",1769025386015,45.03874806,131.62,131.52,150.33971336]
["bitfinex-derivatives","SOLF0:USTF0",1769025386403,45.03874806,131.62,131.53,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1769025386819,45.03874806,131.62,131.52,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025387319,45.03874806,131.59,131.51,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769025389914,45.03874806,131.59,131.49,50.65291336]
["bitfinex-derivatives","SOLF0:USTF0",1769025390117,45.03874806,131.59,131.49,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025390613,45.03874806,131.59,131.51,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1769025393114,45.03874806,131.62,131.52,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025393319,45.03874806,131.62,131.53,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025393819,45.03874806,131.62,131.5,150.35341336]
["bitfinex-derivatives","SOLF0:USTF0",1769025394210,45.03874806,131.6,131.5,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025394407,51.11782412,131.6,131.5,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025395222,45.03874806,131.62,131.51,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025395920,45.03874806,131.61,131.52,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025396717,45.03874806,131.61,131.54,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769025397329,45.03874806,131.61,131.52,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769025398518,51.88314806,131.61,131.53,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769025398930,45.03874806,131.61,131.54,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769025399133,332.65874806,131.63,131.54,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025399322,45.03874806,131.62,131.54,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025399827,287.62,131.63,131.55,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025400124,287.62,131.63,131.53,106.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769025400125,45.03874806,131.62,131.53,106.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769025400321,45.03874806,131.62,131.54,150.32231336]
["bitfinex-derivatives","SOLF0:USTF0",1769025400524,287.62,131.63,131.55,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025400724,8.83484916,131.68,131.55,49.88188942]
["bitfinex-derivatives","SOLF0:USTF0",1769025400920,8.83484916,131.68,131.63,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769025401121,4.916e-05,131.68,131.63,106.4486]
["bitfinex-derivatives","SOLF0:USTF0",1769025401619,4.916e-05,131.68,131.65,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025401920,4.916e-05,131.68,131.66,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769025402130,6.07907606,131.78,131.67,150.21881336]
["bitfinex-derivatives","SOLF0:USTF0",1769025402131,45.03874806,131.78,131.67,150.21881336]
["bitfinex-derivatives","SOLF0:USTF0",1769025402327,45.03874806,131.78,131.68,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025402515,45.03874806,131.78,131.65,157.07321336]
["bitfinex-derivatives","SOLF0:USTF0",1769025402718,44.71109468,131.76,131.65,50.64441336]
["bitfinex-derivatives","SOLF0:USTF0",1769025402921,6.07907606,131.74,131.62,106.452]
["bitfinex-derivatives","SOLF0:USTF0",1769025403122,44.71109468,131.73,131.61,150.26251336]
["bitfinex-derivatives","SOLF0:USTF0",1769025403328,44.38371431,131.71,131.61,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025403724,44.38371431,131.71,131.62,50.64611336]
["bitfinex-derivatives","SOLF0:USTF0",1769025404026,44.38371431,131.74,131.64,150.23941336]
["bitfinex-derivatives","SOLF0:USTF0",1769025404224,44.38371431,131.74,131.65,150.23281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025404425,44.38371431,131.74,131.66,150.22411336]
["bitfinex-derivatives","SOLF0:USTF0",1769025404729,44.06009423,131.78,131.67,43.80281336]
["bitfinex-derivatives","SOLF0:USTF0",1769025405331,43.74019125,131.75,131.64,150.23941336]
["bitfinex-derivatives","SOLF0:USTF0",1769025405632,43.74019125,131.75,131.66,147.68420235]
["bitfinex-derivatives","SOLF0:USTF0",1769025406030,43.74019125,131.75,131.66,154.52530235]
["bitfinex-derivatives","SOLF0:USTF0",1769025406327,43.74019125,131.75,131.66,48.10390235]
["bitfinex-derivatives","SOLF0:USTF0",1769025406531,43.74019125,131.75,131.64,106.4366]
["bitfinex-derivatives","SOLF0:USTF0",1769025406731,43.74019125,131.75,131.64,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769025407030,49.79056037,131.75,131.64,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769025407228,49.79056037,131.75,131.64,113.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769025407628,43.74019125,131.75,131.66,113.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769025407828,43.74019125,131.75,131.66,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769025408129,43.74019125,131.75,131.67,113.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769025408528,156.14416037,131.75,131.62,41.26280235]
["bitfinex-derivatives","SOLF0:USTF0",1769025408831,41.21553285,131.74,131.63,48.10570235]
["bitfinex-derivatives","SOLF0:USTF0",1769025409226,41.21553285,131.74,131.64,113.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769025409929,41.21553285,131.74,131.66,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769025410336,6.05036912,131.78,131.69,48.10240235]
["bitfinex-derivatives","SOLF0:USTF0",1769025410528,48.05053285,131.79,131.69,48.10240235]
["bitfinex-derivatives","SOLF0:USTF0",1769025411026,41.21553285,131.79,131.67,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769025411230,47.26590197,131.78,131.67,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769025411430,47.26590197,131.78,131.63,41.26280235]
["bitfinex-derivatives","SOLF0:USTF0",1769025411431,41.21553285,131.73,131.63,41.26280235]
["bitfinex-derivatives","SOLF0:USTF0",1769025411620,48.05373285,131.73,131.63,48.10580235]
["bitfinex-derivatives","SOLF0:USTF0",1769025411835,41.21553285,131.71,131.6,41.26280235]
["bitfinex-derivatives","SOLF0:USTF0",1769025412327,41.21553285,131.71,131.6,147.73260235]
["bitfinex-derivatives","SOLF0:USTF0",1769025412526,41.21553285,131.71,131.61,41.26280235]
["bitfinex-derivatives","SOLF0:USTF0",1769025413330,47.85570668,131.7,131.6,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769025413537,112.43206912,131.72,131.6,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769025413538,41.01590668,131.68,131.6,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769025413730,41.01590668,131.68,131.59,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1769025413933,393.7881,131.71,131.6,147.73570235]
["bitfinex-derivatives","SOLF0:USTF0",1769025413934,328.41590668,131.71,131.6,147.73570235]
["bitfinex-derivatives","SOLF0:USTF0",1769025414131,41.01590668,131.71,131.61,147.72710235]
["bitfinex-derivatives","SOLF0:USTF0",1769025414539,41.01590668,131.71,131.62,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769025414725,41.01590668,131.71,131.57,147.75470235]
["bitfinex-derivatives","SOLF0:USTF0",1769025415037,40.73092416,131.7,131.59,41.26280235]
["bitfinex-derivatives","SOLF0:USTF0",1769025415634,40.44921494,131.68,131.59,41.26280235]
["bitfinex-derivatives","SOLF0:USTF0",1769025416138,40.44921494,131.68,131.6,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769025416738,40.17074143,131.71,131.6,147.73410235]
["bitfinex-derivatives","SOLF0:USTF0",1769025416928,40.17074143,131.71,131.58,106.4844]
["bitfinex-derivatives","SOLF0:USTF0",1769025416929,40.17074143,131.71,131.61,41.26280235]
["bitfinex-derivatives","SOLF0:USTF0",1769025417135,46.22111055,131.69,131.58,147.74720235]
["bitfinex-derivatives","SOLF0:USTF0",1769025417328,53.06131055,131.69,131.6,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769025417536,45.94583557,131.66,131.55,147.77120235]
["bitfinex-derivatives","SOLF0:USTF0",1769025417838,45.94583557,131.66,131.56,147.76540235]
["bitfinex-derivatives","SOLF0:USTF0",1769025418232,39.89546645,131.65,131.57,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1769025418429,39.89546645,131.65,131.56,41.26280235]
["bitfinex-derivatives","SOLF0:USTF0",1769025418430,45.6737224,131.63,131.52,147.79530235]
["bitfinex-derivatives","SOLF0:USTF0",1769025418634,6.8439,131.62,131.53,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769025418831,46.46725328,131.62,131.53,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769025419039,39.62335328,131.62,131.53,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769025419341,39.62335328,131.62,131.54,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769025419638,39.62335328,131.62,131.52,41.26280235]
["bitfinex-derivatives","SOLF0:USTF0",1769025419840,39.62335328,131.62,131.53,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025420236,45.70865827,131.65,131.54,145.43653739]
["bitfinex-derivatives","SOLF0:USTF0",1769025420542,38.86635827,131.65,131.54,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025420740,45.71025827,131.62,131.53,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769025421241,38.60640508,131.65,131.54,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025421440,38.60640508,131.65,131.55,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1769025422045,38.60640508,131.65,131.56,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769025422234,6.05036912,131.67,131.57,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025422534,44.39980682,131.67,131.57,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1769025422738,38.3494377,131.64,131.55,145.42833739]
["bitfinex-derivatives","SOLF0:USTF0",1769025423537,44.39980682,131.64,131.52,145.45253739]
["bitfinex-derivatives","SOLF0:USTF0",1769025423739,44.39980682,131.64,131.52,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025424038,6.8434,131.63,131.53,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1769025424242,44.93882184,131.63,131.52,145.45303739]
["bitfinex-derivatives","SOLF0:USTF0",1769025425043,6.05036912,131.64,131.49,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025425044,37.84432361,131.59,131.49,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025425244,6.05036912,131.57,131.49,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025425436,6.05036912,131.57,131.49,45.76803739]
["bitfinex-derivatives","SOLF0:USTF0",1769025426241,6.05036912,131.57,131.46,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025426242,43.6464786,131.57,131.46,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025427142,44.19774634,131.56,131.46,45.76953739]
["bitfinex-derivatives","SOLF0:USTF0",1769025427552,44.19774634,131.56,131.44,106.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769025427553,43.15857055,131.54,131.44,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769025428246,43.15857055,131.54,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025428746,36.86844239,131.53,131.43,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1769025429149,36.86844239,131.53,131.41,145.53933739]
["bitfinex-derivatives","SOLF0:USTF0",1769025429440,43.71724239,131.53,131.41,45.77213739]
["bitfinex-derivatives","SOLF0:USTF0",1769025429640,36.63143722,131.52,131.41,45.77213739]
["bitfinex-derivatives","SOLF0:USTF0",1769025429848,36.63143722,131.52,131.42,106.6182]
["bitfinex-derivatives","SOLF0:USTF0",1769025430040,36.63143722,131.52,131.43,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769025430239,6.05036912,131.54,131.44,106.5998]
["bitfinex-derivatives","SOLF0:USTF0",1769025430443,36.39715428,131.55,131.45,152.36433739]
["bitfinex-derivatives","SOLF0:USTF0",1769025430646,36.39715428,131.55,131.45,45.77023739]
["bitfinex-derivatives","SOLF0:USTF0",1769025430840,36.39715428,131.55,131.46,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025431237,36.39715428,131.55,131.42,106.6182]
["bitfinex-derivatives","SOLF0:USTF0",1769025431238,36.39715428,131.55,131.43,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025431439,36.39715428,131.55,131.44,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025431842,43.24475428,131.55,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769025432743,35.9366304,131.54,131.44,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025432942,35.9366304,131.54,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769025433142,41.98699952,131.54,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769025433349,35.710328,131.52,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769025434351,42.559328,131.52,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769025434648,35.710328,131.52,131.44,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769025434848,35.710328,131.52,131.42,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025435241,35.710328,131.52,131.4,106.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769025435242,35.710328,131.52,131.43,38.91783739]
["bitfinex-derivatives","SOLF0:USTF0",1769025435849,42.559428,131.52,131.43,45.77123739]
["bitfinex-derivatives","SOLF0:USTF0",1769025437449,35.710328,131.52,131.44,42.5134203]
["bitfinex-derivatives","SOLF0:USTF0",1769025438038,35.710328,131.52,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025438847,41.27314766,131.51,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025439248,34.42364766,131.51,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025439448,6.8505,131.49,131.41,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025439651,34.42364766,131.51,131.41,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025440152,41.06487832,131.5,131.41,42.5150203]
["bitfinex-derivatives","SOLF0:USTF0",1769025440655,40.8593069,131.49,131.39,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769025440840,34.0085069,131.49,131.39,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025441048,34.0085069,131.47,131.39,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025441346,34.0085069,131.47,131.37,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025442146,40.8603069,131.47,131.37,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025442355,6.05036912,131.48,131.38,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025442654,33.60284797,131.51,131.41,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025442853,40.45264797,131.51,131.41,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025443449,33.60284797,131.51,131.41,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025443647,33.60284797,131.51,131.42,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025444053,33.60284797,131.51,131.44,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769025444450,33.60284797,131.51,131.43,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025444857,287.72,131.53,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769025445654,294.5683,131.53,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769025445852,287.72,131.53,131.46,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769025446057,287.72,131.53,131.45,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025446451,287.72,131.53,131.46,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769025446753,320.53911427,131.53,131.43,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025446958,39.66801427,131.52,131.43,42.5137203]
["bitfinex-derivatives","SOLF0:USTF0",1769025447157,32.81911427,131.52,131.43,42.5137203]
["bitfinex-derivatives","SOLF0:USTF0",1769025447945,6.8495,131.51,131.43,42.5137203]
["bitfinex-derivatives","SOLF0:USTF0",1769025448142,6.8495,131.51,131.44,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1769025449345,32.81911427,131.52,131.45,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769025449752,294.5688,131.53,131.45,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769025449954,6.8489,131.52,131.45,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769025450149,319.97462877,131.53,131.45,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769025450862,319.97462877,131.53,131.43,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025450863,326.82302877,131.53,131.46,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769025451460,326.82302877,131.53,131.43,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025451959,38.73792846,131.52,131.45,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769025452156,38.73792846,131.52,131.43,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025453062,38.73792846,131.52,131.45,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769025454455,6.8495,131.51,131.43,42.5138203]
["bitfinex-derivatives","SOLF0:USTF0",1769025454663,6.8495,131.51,131.43,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025455666,38.73812846,131.52,131.44,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1769025457966,6.8494,131.51,131.44,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1769025458169,6.8494,131.51,131.43,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025458170,30.84157097,131.51,131.43,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769025458463,37.52394529,131.5,131.4,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025458668,30.67394529,131.5,131.4,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025459062,37.52444529,131.49,131.4,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025459668,37.52444529,131.49,131.4,42.5152203]
["bitfinex-derivatives","SOLF0:USTF0",1769025459965,6.8509,131.48,131.4,42.5152203]
["bitfinex-derivatives","SOLF0:USTF0",1769025460163,37.35914495,131.48,131.4,42.5152203]
["bitfinex-derivatives","SOLF0:USTF0",1769025460870,36.39481697,131.51,131.42,42.5145203]
["bitfinex-derivatives","SOLF0:USTF0",1769025461270,30.34444785,131.51,131.43,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769025461463,30.34444785,131.51,131.42,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025461864,37.03273211,131.5,131.42,42.5144203]
["bitfinex-derivatives","SOLF0:USTF0",1769025462263,37.03273211,131.5,131.42,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025463674,6.8504,131.49,131.42,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025463971,30.18253211,131.5,131.42,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025464167,317.42785827,131.53,131.43,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025464767,287.72,131.53,131.45,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025465066,29.70785827,131.52,131.43,35.6606203]
["bitfinex-derivatives","SOLF0:USTF0",1769025465659,29.70785827,131.52,131.43,42.5139203]
["bitfinex-derivatives","SOLF0:USTF0",1769025465860,29.70785827,131.52,131.4,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025466066,36.25677117,131.5,131.4,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025466274,29.40687117,131.5,131.4,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025467371,29.10643446,131.47,131.38,41.87343615]
["bitfinex-derivatives","SOLF0:USTF0",1769025468571,35.95823446,131.47,131.38,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025469171,42.97350313,131.47,131.38,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025469375,42.97350313,131.47,131.38,41.87363615]
["bitfinex-derivatives","SOLF0:USTF0",1769025469376,36.12170313,131.47,131.38,41.87363615]
["bitfinex-derivatives","SOLF0:USTF0",1769025470468,7.01526867,131.46,131.38,41.87363615]
["bitfinex-derivatives","SOLF0:USTF0",1769025470977,7.01526867,131.46,131.38,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025470978,35.68386518,131.45,131.38,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025471470,42.53646518,131.45,131.36,41.87443615]
["bitfinex-derivatives","SOLF0:USTF0",1769025471675,35.52119651,131.45,131.36,41.87443615]
["bitfinex-derivatives","SOLF0:USTF0",1769025472379,35.23822202,131.44,131.36,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025472779,35.40029069,131.44,131.34,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769025473075,35.40029069,131.44,131.34,41.87573615]
["bitfinex-derivatives","SOLF0:USTF0",1769025473372,6.8542,131.42,131.34,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025473570,35.09987292,131.42,131.34,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025473871,35.10037292,131.41,131.31,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025474173,28.24567292,131.41,131.33,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025474570,35.10037292,131.41,131.33,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025474869,28.24567292,131.41,131.29,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025475264,28.24567292,131.41,131.31,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769025475265,6.8558,131.39,131.31,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769025475970,35.10037292,131.41,131.32,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769025476477,28.24567292,131.41,131.32,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769025477982,28.24567292,131.41,131.3,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025478184,27.70409935,131.4,131.3,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025478776,6.8563,131.38,131.3,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025478983,34.42887131,131.38,131.3,35.01763615]
["bitfinex-derivatives","SOLF0:USTF0",1769025479276,27.57257131,131.38,131.29,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769025480179,27.57257131,131.38,131.3,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769025480380,6.856,131.39,131.3,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025480583,315.10350874,131.41,131.3,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025480885,321.95850874,131.41,131.3,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025481087,321.95850874,131.41,131.33,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769025482083,33.89316188,131.4,131.31,41.78199948]
["bitfinex-derivatives","SOLF0:USTF0",1769025482490,33.76955705,131.39,131.31,41.78199948]
["bitfinex-derivatives","SOLF0:USTF0",1769025482787,26.91385705,131.39,131.32,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769025482975,26.91385705,131.39,131.31,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025484187,287.94,131.41,131.33,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769025484695,287.94,131.41,131.34,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769025485682,6.8546,131.41,131.34,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769025485984,320.60584315,131.45,131.35,41.78009948]
["bitfinex-derivatives","SOLF0:USTF0",1769025486190,6.8541,131.42,131.35,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025487390,33.1691902,131.41,131.32,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025488586,33.1691902,131.41,131.34,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769025488786,26.3143902,131.41,131.34,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769025489886,33.1689902,131.41,131.34,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769025490087,26.3143902,131.41,131.32,41.78149948]
["bitfinex-derivatives","SOLF0:USTF0",1769025490988,6.8552,131.4,131.32,41.78149948]
["bitfinex-derivatives","SOLF0:USTF0",1769025491292,25.97098323,131.4,131.32,41.78149948]
["bitfinex-derivatives","SOLF0:USTF0",1769025491793,32.82618323,131.4,131.33,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769025492290,106.6137,131.43,131.34,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025492291,25.74856885,131.43,131.34,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025492479,25.74856885,131.45,131.35,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025492884,6.8524,131.46,131.37,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025493193,25.74856885,131.47,131.37,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025493889,25.74856885,131.47,131.39,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025494094,288.0,131.48,131.39,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025494482,288.0,131.48,131.41,41.77699948]
["bitfinex-derivatives","SOLF0:USTF0",1769025494892,288.0,131.48,131.41,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025495487,25.32133473,131.47,131.38,41.77869948]
["bitfinex-derivatives","SOLF0:USTF0",1769025495889,25.32133473,131.47,131.38,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025496484,32.17303473,131.47,131.38,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025496994,25.21697169,131.46,131.38,34.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1769025497295,25.21697169,131.46,131.35,38.05253658]
["bitfinex-derivatives","SOLF0:USTF0",1769025497497,25.11380735,131.44,131.35,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025498190,6.8528,131.45,131.35,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025498684,31.86462796,131.45,131.35,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025499502,6.8518,131.47,131.37,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025500197,24.9110199,131.45,131.37,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025500899,24.9110199,131.45,131.31,106.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769025500900,24.9110199,131.45,131.34,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025501097,31.66506973,131.43,131.34,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025503204,24.81136973,131.43,131.34,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025503599,24.51923423,131.41,131.31,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025505003,6.8562,131.38,131.31,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025506304,6.8567,131.37,131.31,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025506806,24.23704995,131.4,131.31,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025506999,6.8562,131.38,131.31,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025507308,24.23704995,131.39,131.28,38.05593658]
["bitfinex-derivatives","SOLF0:USTF0",1769025508315,24.23704995,131.39,131.29,38.05573658]
["bitfinex-derivatives","SOLF0:USTF0",1769025508614,6.8567,131.37,131.29,38.05573658]
["bitfinex-derivatives","SOLF0:USTF0",1769025509006,6.8567,131.37,131.3,38.05533658]
["bitfinex-derivatives","SOLF0:USTF0",1769025509304,24.23704995,131.39,131.3,38.05533658]
["bitfinex-derivatives","SOLF0:USTF0",1769025509602,6.8561,131.39,131.32,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025509806,23.9644779,131.41,131.32,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025510905,6.8562,131.38,131.32,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025511100,288.0,131.43,131.32,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025511308,130.47399968,131.45,131.33,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025511309,130.47359968,131.45,131.33,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025511804,23.78794117,131.47,131.36,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025512411,30.63974117,131.47,131.39,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025512600,6.8518,131.47,131.39,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025512799,288.0,131.48,131.39,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025513107,294.8513,131.48,131.39,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025513310,288.0,131.48,131.39,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025513807,6.8516,131.47,131.39,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025514612,6.8516,131.47,131.39,38.05053658]
["bitfinex-derivatives","SOLF0:USTF0",1769025516315,6.8521,131.46,131.39,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025516923,294.8513,131.48,131.39,31.19503658]
["bitfinex-derivatives","SOLF0:USTF0",1769025517410,106.544,131.52,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025517411,6.8492,131.52,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025517718,33.5890757,131.52,131.41,106.6254]
["bitfinex-derivatives","SOLF0:USTF0",1769025518105,40.4382757,131.52,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769025518312,33.5890757,131.52,131.4,106.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769025519516,6.8501,131.5,131.41,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769025519702,33.5890757,131.52,131.4,106.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769025520219,6.85,131.5,131.39,112.71191312]
["bitfinex-derivatives","SOLF0:USTF0",1769025521211,40.4380757,131.52,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025521517,40.4380757,131.52,131.41,106.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769025522514,33.5890757,131.52,131.42,106.6172]
["bitfinex-derivatives","SOLF0:USTF0",1769025523111,33.5890757,131.52,131.44,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769025523821,6.8487,131.53,131.45,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769025525217,40.4363757,131.55,131.46,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769025526223,394.4607,131.57,131.43,106.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769025526224,39.06063071,131.54,131.43,106.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769025526911,32.21263071,131.54,131.43,106.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769025528714,6.8484,131.53,131.46,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769025529914,32.21263071,131.54,131.46,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769025530123,32.21263071,131.54,131.47,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769025530512,32.21263071,131.54,131.45,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1769025530712,32.21263071,131.54,131.43,106.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769025530918,32.21263071,131.54,131.42,106.6172]
["bitfinex-derivatives","SOLF0:USTF0",1769025531518,6.8489,131.52,131.45,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769025532622,6.8494,131.51,131.43,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769025532821,32.21263071,131.51,131.43,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769025533329,6.8504,131.49,131.41,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769025533527,32.21263071,131.49,131.36,112.72993343]
["bitfinex-derivatives","SOLF0:USTF0",1769025533734,32.21263071,131.47,131.34,106.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769025534121,6.8524,131.46,131.36,106.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769025534723,32.21263071,131.51,131.39,106.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769025534920,32.21263071,131.51,131.4,106.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769025535926,6.8499,131.5,131.43,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769025538722,39.06253071,131.5,131.4,106.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769025539922,39.06253071,131.5,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025540417,28.43483554,131.49,131.37,106.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769025540833,35.28573554,131.49,131.38,106.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769025541236,28.43483554,131.49,131.38,106.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769025541530,28.43483554,131.52,131.41,106.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769025541731,28.43483554,131.51,131.41,106.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769025542121,28.43483554,131.51,131.42,106.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769025542730,34.50206897,131.54,131.42,106.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769025543526,6.8489,131.52,131.45,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769025544028,34.50206897,131.54,131.41,106.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769025544230,28.43483554,131.51,131.4,106.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769025544426,34.50206897,131.51,131.38,106.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769025544838,28.43483554,131.48,131.4,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769025545333,28.43483554,131.48,131.36,106.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769025545527,34.50206897,131.48,131.36,106.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769025546835,28.43483554,131.48,131.38,106.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769025547138,28.43483554,131.48,131.39,106.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769025547641,28.43483554,131.48,131.38,106.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769025548146,35.28583554,131.48,131.41,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769025550142,28.43483554,131.48,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025550937,34.50206897,131.51,131.42,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769025551241,28.43483554,131.51,131.41,106.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769025551736,35.28423554,131.51,131.44,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769025551936,35.28423554,131.51,131.41,106.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769025551937,28.43483554,131.54,131.42,106.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769025552442,6.8483,131.53,131.46,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769025552632,28.43483554,131.53,131.42,106.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769025553042,35.28423554,131.51,131.44,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769025554338,6.8499,131.5,131.44,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769025554531,35.28473554,131.5,131.43,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769025555443,28.43483554,131.5,131.44,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1769025555941,27.24090268,131.53,131.42,106.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769025556143,27.24090268,131.53,131.46,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769025556943,34.08940268,131.53,131.46,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769025558741,34.08940268,131.53,131.44,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769025559242,34.08940268,131.53,131.45,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769025559437,34.08980268,131.52,131.45,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769025559641,27.24090268,131.51,131.41,106.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769025559837,27.24090268,131.51,131.44,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1769025560946,34.09030268,131.51,131.44,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1769025561743,27.24090268,131.51,131.43,106.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769025563145,27.24090268,131.51,131.42,106.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769025563941,34.08920268,131.54,131.47,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769025564340,27.24090268,131.57,131.45,106.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769025564544,315.04090268,131.59,131.48,106.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769025564752,27.24090268,131.58,131.48,106.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769025565152,27.24090268,131.57,131.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1769025565345,27.24090268,131.57,131.48,106.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769025565746,27.24090268,131.57,131.5,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769025566241,27.24090268,131.57,131.47,106.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769025566242,27.24090268,131.57,131.51,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769025566639,27.24090268,131.57,131.52,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1769025567055,27.24090268,131.57,131.48,106.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769025567350,27.24090268,131.57,131.51,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769025569156,27.24090268,131.57,131.49,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769025569357,27.24090268,131.57,131.47,106.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769025570956,34.08740268,131.57,131.5,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769025571257,27.24090268,131.56,131.5,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769025572452,27.24090268,131.56,131.51,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1769025572643,27.24090268,131.63,131.51,106.5426]
["bitfinex-derivatives","SOLF0:USTF0",1769025573961,27.24090268,131.6,131.54,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769025575859,27.24090268,131.6,131.5,106.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769025577059,34.08570268,131.6,131.53,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769025577655,27.24090268,131.6,131.54,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769025577856,27.24090268,131.6,131.49,106.5615]
["bitfinex-derivatives","SOLF0:USTF0",1769025578255,27.24090268,131.6,131.48,106.5675]
["bitfinex-derivatives","SOLF0:USTF0",1769025578453,27.24090268,131.6,131.45,120.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769025578454,33.30813611,131.6,131.46,106.582]
["bitfinex-derivatives","SOLF0:USTF0",1769025578857,27.24090268,131.55,131.48,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1769025580752,27.24090268,131.55,131.49,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769025581256,27.24090268,131.54,131.47,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1769025581451,27.24090268,131.54,131.45,106.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769025582958,27.24090268,131.54,131.48,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769025583664,27.24090268,131.57,131.47,106.5757]
["bitfinex-derivatives","SOLF0:USTF0",1769025584162,27.24090268,131.57,131.49,106.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769025584364,27.24090268,131.6,131.5,106.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769025585165,27.24090268,131.59,131.49,106.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769025586064,29.15241868,131.58,131.51,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769025586458,22.30671868,131.57,131.51,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769025588164,29.15291868,131.57,131.51,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769025589570,22.30671868,131.57,131.51,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769025590467,22.30671868,131.57,131.48,106.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769025590767,22.30671868,131.57,131.46,106.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769025591062,22.30671868,131.54,131.45,106.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769025591763,22.30671868,131.53,131.44,106.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769025592767,22.30671868,131.52,131.45,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1769025593860,22.30671868,131.52,131.47,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769025594161,35.22051132,131.55,131.47,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769025594463,22.30671868,131.54,131.47,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769025594663,22.30671868,131.53,131.47,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769025595870,22.30671868,131.53,131.45,106.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769025596871,22.30671868,131.53,131.48,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769025597066,22.30671868,131.56,131.46,106.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769025597271,22.30671868,131.6,131.49,106.562]
["bitfinex-derivatives","SOLF0:USTF0",1769025597468,22.30671868,131.59,131.49,106.562]
["bitfinex-derivatives","SOLF0:USTF0",1769025598068,22.30671868,131.59,131.53,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769025598560,22.30671868,131.59,131.51,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1769025598765,22.30671868,131.59,131.49,106.562]
["bitfinex-derivatives","SOLF0:USTF0",1769025600266,22.30671868,131.59,131.48,106.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769025600676,21.66608421,131.57,131.48,106.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769025600974,21.66608421,131.57,131.48,106.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769025601666,21.66608421,131.55,131.49,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769025602268,21.66608421,131.55,131.47,106.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769025602670,21.66608421,131.55,131.46,106.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769025602869,21.66608421,131.58,131.48,106.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769025603262,21.66608421,131.58,131.49,106.5581]
["bitfinex-derivatives","SOLF0:USTF0",1769025603472,21.66608421,131.58,131.52,106.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769025603770,21.66608421,131.62,131.52,106.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769025604275,21.66608421,131.62,131.53,106.5286]
["bitfinex-derivatives","SOLF0:USTF0",1769025604473,21.66608421,131.62,131.52,106.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769025604781,21.66608421,131.6,131.52,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769025604975,21.66608421,131.58,131.48,106.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769025605273,21.66608421,131.58,131.53,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769025605678,21.66608421,131.61,131.53,106.5283]
["bitfinex-derivatives","SOLF0:USTF0",1769025605979,21.66608421,131.61,131.57,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1769025606379,21.66608421,131.64,131.58,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769025606878,7.07348962,131.69,131.59,106.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769025607062,106.3933,131.7,131.57,106.4965]
["bitfinex-derivatives","SOLF0:USTF0",1769025607972,6.8406,131.68,131.6,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769025608163,120.85064656,131.71,131.58,106.4866]
["bitfinex-derivatives","SOLF0:USTF0",1769025608567,14.22765694,131.71,131.6,106.4717]
["bitfinex-derivatives","SOLF0:USTF0",1769025608780,159.25348962,131.73,131.61,106.4635]
["bitfinex-derivatives","SOLF0:USTF0",1769025608981,21.66608421,131.72,131.61,106.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769025609169,21.66608421,131.72,131.64,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769025609667,21.66608421,131.72,131.66,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769025609875,21.66608421,131.72,131.64,106.4368]
["bitfinex-derivatives","SOLF0:USTF0",1769025610371,21.66608421,131.72,131.66,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769025612469,21.66608421,131.72,131.59,106.4776]
["bitfinex-derivatives","SOLF0:USTF0",1769025612672,21.66608421,131.69,131.56,106.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769025612875,21.66608421,131.66,131.57,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1769025613379,21.66608421,131.66,131.59,106.4812]
["bitfinex-derivatives","SOLF0:USTF0",1769025613579,21.66608421,131.66,131.61,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1769025613965,21.66608421,131.66,131.6,106.4729]
["bitfinex-derivatives","SOLF0:USTF0",1769025614272,21.66608421,131.69,131.6,106.4729]
["bitfinex-derivatives","SOLF0:USTF0",1769025614466,21.66608421,131.69,131.61,106.4652]
["bitfinex-derivatives","SOLF0:USTF0",1769025614668,21.66608421,131.69,131.58,106.4887]
["bitfinex-derivatives","SOLF0:USTF0",1769025615672,22.15737149,131.68,131.6,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769025616174,22.15737149,131.68,131.59,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1769025616570,22.15737149,131.67,131.59,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1769025616872,22.15737149,131.66,131.57,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1769025617072,22.15737149,131.66,131.54,106.519]
["bitfinex-derivatives","SOLF0:USTF0",1769025617474,22.15737149,131.65,131.55,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769025617676,6.06599264,131.64,131.52,106.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769025617874,22.15737149,131.62,131.53,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769025618673,22.15737149,131.65,131.57,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1769025618879,22.15737149,131.64,131.53,106.5284]
["bitfinex-derivatives","SOLF0:USTF0",1769025619186,22.15737149,131.63,131.53,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769025619371,22.15737149,131.63,131.53,106.5299]
["bitfinex-derivatives","SOLF0:USTF0",1769025619681,22.15737149,131.63,131.54,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769025620478,22.15737149,131.63,131.54,106.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769025620878,22.15737149,131.63,131.56,106.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769025621075,22.15737149,131.66,131.56,106.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769025621664,22.15737149,131.66,131.56,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769025622081,22.15737149,131.66,131.57,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1769025622277,22.15737149,131.66,131.56,106.5046]
["bitfinex-derivatives","SOLF0:USTF0",1769025622675,22.15737149,131.66,131.55,106.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769025622870,22.15737149,131.65,131.56,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769025623476,22.15737149,131.64,131.56,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769025623683,22.15737149,131.64,131.54,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769025623981,22.15737149,131.63,131.54,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769025624983,22.15737149,131.62,131.51,106.5417]
["bitfinex-derivatives","SOLF0:USTF0",1769025625677,22.15737149,131.59,131.52,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769025626073,22.15737149,131.63,131.55,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1769025627468,22.15737149,131.63,131.53,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769025627469,22.15737149,131.62,131.53,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769025627674,22.15737149,131.62,131.49,106.5571]
["bitfinex-derivatives","SOLF0:USTF0",1769025627877,22.15737149,131.62,131.5,106.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769025628082,22.15737149,131.6,131.5,106.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769025628472,22.15737149,131.59,131.51,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769025628679,22.15737149,131.59,131.49,106.5571]
["bitfinex-derivatives","SOLF0:USTF0",1769025628980,22.15737149,131.59,131.48,106.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769025628981,22.15737149,131.59,131.5,106.5485]
["bitfinex-derivatives","SOLF0:USTF0",1769025629182,22.15737149,131.59,131.51,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1769025629485,22.15737149,131.58,131.48,106.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769025629786,22.15737149,131.58,131.49,106.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769025630381,22.15737149,131.57,131.49,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769025630581,22.15737149,131.57,131.46,106.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769025630880,22.15737149,131.55,131.44,106.6028]
["bitfinex-derivatives","SOLF0:USTF0",1769025631080,22.15737149,131.54,131.41,106.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769025631286,22.15737149,131.52,131.42,106.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769025632487,22.15737149,131.52,131.41,106.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769025632692,22.15737149,131.52,131.4,106.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769025633184,22.15737149,131.49,131.38,106.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769025633381,6.8499,131.5,131.38,106.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769025633382,22.15737149,131.52,131.41,106.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769025633691,22.15737149,131.52,131.4,106.6293]
["bitfinex-derivatives","SOLF0:USTF0",1769025633892,22.15737149,131.51,131.4,106.6293]
["bitfinex-derivatives","SOLF0:USTF0",1769025634082,22.15737149,131.51,131.38,106.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769025634083,22.15737149,131.5,131.38,106.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769025634389,22.15737149,131.5,131.39,106.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769025634590,22.15737149,131.49,131.41,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769025635289,22.15737149,131.49,131.42,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769025635486,22.15737149,131.49,131.39,106.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769025636084,22.15737149,131.49,131.4,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769025636284,22.15737149,131.49,131.38,106.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769025636489,22.15737149,131.49,131.4,106.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769025636693,22.15737149,131.49,131.39,106.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769025636886,22.15737149,131.49,131.37,106.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769025637387,22.15737149,131.49,131.4,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769025637787,22.15737149,131.49,131.41,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769025638888,22.15737149,131.49,131.39,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769025639084,22.15737149,131.49,131.38,106.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769025639390,22.15737149,131.47,131.38,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769025639587,22.15737149,131.47,131.37,106.658]
["bitfinex-derivatives","SOLF0:USTF0",1769025639785,22.15737149,131.5,131.39,106.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769025640086,22.15737149,131.5,131.41,106.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769025640288,22.15737149,131.5,131.42,106.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769025640487,22.15737149,131.5,131.43,106.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769025640791,22.15737149,131.53,131.44,106.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769025640996,22.15737149,131.56,131.49,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769025641292,22.15737149,131.56,131.47,106.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769025641594,22.15737149,131.56,131.46,106.582]
["bitfinex-derivatives","SOLF0:USTF0",1769025641788,22.15737149,131.56,131.48,106.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769025641980,22.15737149,131.56,131.46,106.582]
["bitfinex-derivatives","SOLF0:USTF0",1769025642491,6.06599264,131.6,131.48,106.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769025642492,22.15737149,131.59,131.48,106.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769025642691,22.15737149,131.58,131.49,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769025642890,22.15737149,131.58,131.48,106.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769025643191,22.15737149,131.58,131.47,106.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769025643497,22.15737149,131.57,131.47,106.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769025643988,22.15737149,131.57,131.48,106.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769025644188,22.15737149,131.57,131.49,106.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769025644590,22.15737149,131.6,131.5,106.5515]
["bitfinex-derivatives","SOLF0:USTF0",1769025644790,22.15737149,131.6,131.51,106.5447]
["bitfinex-derivatives","SOLF0:USTF0",1769025645185,22.15737149,131.6,131.49,106.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769025645582,22.15737149,131.6,131.53,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769025645788,19.16359083,131.63,131.52,106.5376]
["bitfinex-derivatives","SOLF0:USTF0",1769025646095,19.16359083,131.63,131.54,106.5216]
["bitfinex-derivatives","SOLF0:USTF0",1769025646493,306.88359083,131.67,131.56,106.4994]
["bitfinex-derivatives","SOLF0:USTF0",1769025646702,19.16359083,131.67,131.58,106.4885]
["bitfinex-derivatives","SOLF0:USTF0",1769025646996,19.16359083,131.7,131.59,106.4783]
["bitfinex-derivatives","SOLF0:USTF0",1769025647388,19.16359083,131.66,131.58,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769025647590,19.16359083,131.66,131.54,106.5219]
["bitfinex-derivatives","SOLF0:USTF0",1769025648698,19.16359083,131.65,131.57,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1769025648998,19.16359083,131.64,131.55,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1769025649298,19.16359083,131.63,131.5,106.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769025649698,19.16359083,131.61,131.52,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769025650201,19.16359083,131.6,131.49,106.5568]
["bitfinex-derivatives","SOLF0:USTF0",1769025650401,19.16359083,131.59,131.5,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769025650902,19.16359083,131.59,131.51,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1769025651100,19.16359083,131.59,131.48,106.567]
["bitfinex-derivatives","SOLF0:USTF0",1769025651709,19.16359083,131.58,131.46,106.581]
["bitfinex-derivatives","SOLF0:USTF0",1769025651895,19.16359083,131.56,131.43,106.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769025652206,19.16359083,131.54,131.46,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769025654708,19.16359083,131.54,131.44,106.601]
["bitfinex-derivatives","SOLF0:USTF0",1769025655005,19.16359083,131.54,131.46,106.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769025655211,19.16359083,131.54,131.48,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769025655811,19.16359083,131.57,131.48,106.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769025656212,19.16359083,131.57,131.5,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1769025659710,19.16359083,131.57,131.51,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769025659910,17.3318326,131.6,131.49,106.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769025660108,17.3318326,131.6,131.53,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769025660813,17.3318326,131.63,131.54,106.5213]
["bitfinex-derivatives","SOLF0:USTF0",1769025661120,17.3318326,131.63,131.51,106.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769025661416,17.3318326,131.61,131.49,106.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769025661612,17.3318326,131.59,131.45,106.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769025661918,17.3318326,131.56,131.46,106.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769025662419,17.3318326,131.56,131.48,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769025662420,17.3318326,131.55,131.48,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769025662619,17.3318326,131.55,131.43,106.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769025662916,17.3318326,131.55,131.46,106.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769025663518,17.3318326,131.55,131.48,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769025664114,17.3318326,131.55,131.46,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769025664824,17.3318326,131.55,131.43,106.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769025665031,17.3318326,131.55,131.45,106.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769025665220,17.3318326,131.55,131.46,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769025665425,17.3318326,131.55,131.44,106.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769025665626,17.3318326,131.55,131.47,106.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769025665826,17.3318326,131.59,131.47,106.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769025666124,6.06907644,131.6,131.46,106.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769025666125,17.3318326,131.57,131.46,106.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769025666329,17.3318326,131.57,131.45,106.592]
["bitfinex-derivatives","SOLF0:USTF0",1769025666623,17.3318326,131.54,131.42,106.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769025667029,17.3318326,131.54,131.43,106.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769025667228,17.3318326,131.54,131.42,106.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769025667426,17.3318326,131.54,131.42,106.6177]
["bitfinex-derivatives","SOLF0:USTF0",1769025667827,17.3318326,131.52,131.43,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769025668827,17.3318326,131.5,131.41,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769025669228,17.3318326,131.49,131.34,120.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769025669425,17.3318326,131.49,131.34,106.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769025669626,17.3318326,131.47,131.37,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769025669830,106.567,131.49,131.32,106.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769025669831,17.3318326,131.45,131.32,106.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769025670031,17.3318326,131.45,131.33,106.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769025670231,17.3318326,131.45,131.34,106.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769025670738,17.3318326,131.45,131.36,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769025671147,17.3318326,131.45,131.33,106.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769025671334,17.3318326,131.42,131.32,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769025671531,17.3318326,131.42,131.32,106.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769025671729,17.3318326,131.42,131.31,106.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769025671930,17.3318326,131.41,131.31,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769025672624,17.3318326,131.39,131.31,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769025672830,17.3318326,131.39,131.29,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1769025673029,17.3318326,131.39,131.28,106.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769025673226,17.3318326,131.39,131.28,106.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769025673536,17.3318326,131.39,131.29,106.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769025673733,17.3318326,131.39,131.26,106.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769025674331,24.1882326,131.38,131.29,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1769025675036,17.3318326,131.38,131.3,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769025675333,17.3318326,131.38,131.25,106.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769025675532,17.3318326,131.38,131.24,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1769025675533,18.39371588,131.33,131.24,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1769025675834,18.39371588,131.33,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769025676538,18.39371588,131.33,131.22,115.61344916]
["bitfinex-derivatives","SOLF0:USTF0",1769025676736,18.39371588,131.33,131.23,106.7718]
["bitfinex-derivatives","SOLF0:USTF0",1769025676931,18.39371588,131.33,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769025677239,18.39371588,131.31,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769025677540,18.39371588,131.3,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769025677937,18.39371588,131.29,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769025679938,18.39371588,131.28,131.17,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1769025680335,25.25541588,131.28,131.17,106.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769025680733,18.39371588,131.27,131.17,113.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769025680928,18.39371588,131.26,131.17,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769025681127,18.39371588,131.26,131.14,112.91027644]
["bitfinex-derivatives","SOLF0:USTF0",1769025681339,18.39371588,131.29,131.19,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769025681543,18.39371588,131.29,131.19,106.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769025681835,18.39371588,131.32,131.22,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1769025682242,18.39371588,131.32,131.22,106.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769025682439,18.39371588,131.32,131.24,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1769025683233,18.39371588,131.35,131.24,106.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769025683543,18.39371588,131.35,131.25,106.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769025684239,18.39371588,131.35,131.24,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1769025684543,18.39371588,131.35,131.23,112.83777644]
["bitfinex-derivatives","SOLF0:USTF0",1769025684739,25.25161588,131.35,131.25,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769025685141,25.25161588,131.35,131.23,6.06907644]
["bitfinex-derivatives","SOLF0:USTF0",1769025685649,18.39371588,131.35,131.23,6.06907644]
["bitfinex-derivatives","SOLF0:USTF0",1769025685939,106.6897,131.34,131.23,12.93277644]
["bitfinex-derivatives","SOLF0:USTF0",1769025686144,125.08661588,131.33,131.21,6.06907644]
["bitfinex-derivatives","SOLF0:USTF0",1769025687045,25.25271588,131.33,131.22,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769025687746,6.8595,131.32,131.22,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769025688241,125.07141588,131.35,131.22,106.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769025688944,6.8596,131.32,131.22,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769025689134,18.39371588,131.34,131.22,106.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769025689339,6.8595,131.32,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769025690047,394.6829,131.37,131.25,106.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769025690243,288.02,131.37,131.25,106.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769025690448,294.8767,131.37,131.27,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769025690648,306.41371588,131.37,131.27,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769025690844,18.39371588,131.36,131.24,112.83407644]
["bitfinex-derivatives","SOLF0:USTF0",1769025691149,106.6925,131.33,131.21,112.85587644]
["bitfinex-derivatives","SOLF0:USTF0",1769025691348,125.08621588,131.33,131.21,112.85587644]
["bitfinex-derivatives","SOLF0:USTF0",1769025691547,125.09421588,131.32,131.19,106.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769025691840,18.39371588,131.31,131.19,106.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769025692041,6.8615,131.28,131.19,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769025692243,106.7435,131.27,131.13,106.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769025692438,106.7435,131.27,131.14,106.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769025692638,6.8631,131.25,131.17,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1769025692848,18.39371588,131.28,131.16,106.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769025693146,18.39371588,131.28,131.17,106.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769025693449,6.8622,131.27,131.19,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769025693647,18.39371588,131.28,131.18,106.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769025693848,18.39371588,131.3,131.18,106.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769025694051,18.39371588,131.29,131.17,106.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769025694253,18.39371588,131.29,131.18,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1769025694552,18.39371588,131.29,131.17,106.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769025694753,125.12121588,131.29,131.16,106.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769025694956,6.8621,131.27,131.19,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769025695255,18.39371588,131.29,131.18,106.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769025695452,125.12111588,131.29,131.16,106.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769025695653,125.12961588,131.28,131.15,6.06907644]
["bitfinex-derivatives","SOLF0:USTF0",1769025696055,6.8625,131.26,131.17,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769025696247,6.8625,131.26,131.16,106.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769025696443,106.7204,131.3,131.17,106.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769025696652,18.39371588,131.3,131.2,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769025696848,18.39371588,131.3,131.18,106.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769025697047,18.39371588,131.28,131.16,106.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769025697359,18.39371588,131.28,131.19,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769025697755,6.8625,131.26,131.18,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769025698054,18.39371588,131.28,131.16,106.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769025698258,18.39371588,131.3,131.18,106.8115]
["bitfinex-derivatives","SOLF0:USTF0",1769025698950,6.8609,131.29,131.21,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769025699654,6.8599,131.31,131.2,106.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769025700257,413.22321588,131.34,131.21,106.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769025700856,6.8594,131.32,131.25,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769025701057,18.39371588,131.31,131.18,112.88057644]
["bitfinex-derivatives","SOLF0:USTF0",1769025701457,25.25391588,131.31,131.19,106.8058]
["bitfinex-derivatives","SOLF0:USTF0",1769025702560,18.39371588,131.3,131.18,106.8115]
["bitfinex-derivatives","SOLF0:USTF0",1769025702954,6.8602,131.31,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769025703160,25.25391588,131.31,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769025703361,6.8625,131.26,131.18,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769025703559,18.39371588,131.29,131.17,106.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769025704464,18.39371588,131.29,131.2,106.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769025704967,25.25481588,131.29,131.22,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769025705168,18.39371588,131.29,131.2,106.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769025705367,106.6989,131.33,131.2,106.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769025705368,18.39371588,131.32,131.2,106.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769025705668,25.25311588,131.32,131.23,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769025705859,18.39371588,131.32,131.23,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769025706261,6.8604,131.3,131.22,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769025707064,15.66644084,131.29,131.2,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1769025707466,15.66644084,131.29,131.15,106.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769025707661,6.8625,131.26,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769025708170,15.66644084,131.28,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769025708662,22.52824084,131.28,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769025708872,15.66644084,131.28,131.2,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769025709078,15.66644084,131.28,131.16,106.8294]
["bitfinex-derivatives","SOLF0:USTF0",1769025709270,22.52804084,131.28,131.2,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769025709669,15.66644084,131.31,131.19,106.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769025709973,6.861,131.29,131.22,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769025710965,6.8614,131.28,131.18,106.8099]
["bitfinex-derivatives","SOLF0:USTF0",1769025711868,6.8614,131.28,131.21,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1769025712169,6.8614,131.28,131.13,106.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769025712170,15.66644084,131.28,131.13,112.91847644]
["bitfinex-derivatives","SOLF0:USTF0",1769025712872,15.66644084,131.25,131.13,106.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769025713684,15.66644084,131.25,131.15,106.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769025713685,22.52984084,131.25,131.15,106.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769025713884,15.66644084,131.25,131.16,106.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769025714088,15.66644084,131.29,131.16,106.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769025714587,15.66644084,131.27,131.16,106.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769025714984,6.8624,131.26,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769025715491,6.8635,131.24,131.13,106.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769025715890,15.66644084,131.25,131.13,106.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769025716992,6.8642,131.23,131.16,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769025717189,15.66644084,131.25,131.16,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769025717396,15.66644084,131.25,131.15,106.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769025718100,22.52944084,131.25,131.17,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1769025719390,22.54307325,131.27,131.16,106.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769025719593,16.45157274,131.27,131.16,106.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769025720291,6.8625,131.26,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769025720489,6.8625,131.26,131.16,106.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769025720490,16.45157274,131.26,131.16,106.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769025720791,16.45157274,131.26,131.17,106.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769025720991,6.8618,131.28,131.18,106.8134]
["bitfinex-derivatives","SOLF0:USTF0",1769025721395,6.862,131.27,131.19,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769025721593,16.45157274,131.29,131.19,106.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769025721897,16.45157274,131.29,131.18,106.814]
["bitfinex-derivatives","SOLF0:USTF0",1769025722287,16.45157274,131.26,131.15,106.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769025722596,16.45157274,131.26,131.14,106.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769025722984,23.31587274,131.23,131.15,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769025723289,16.45157274,131.23,131.14,106.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769025723589,16.45157274,131.23,131.11,106.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769025723994,23.31677274,131.21,131.11,106.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769025724399,16.45157274,131.21,131.12,106.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769025724999,112.85730051,131.24,131.12,106.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769025725000,16.45157274,131.23,131.16,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1769025725198,16.45157274,131.23,131.13,106.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769025725388,16.45157274,131.23,131.12,106.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769025725595,16.45157274,131.23,131.13,106.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769025725792,23.47666995,131.27,131.09,6.09150051]
["bitfinex-derivatives","SOLF0:USTF0",1769025725992,106.7184,131.3,131.09,6.09150051]
["bitfinex-derivatives","SOLF0:USTF0",1769025725993,16.45157274,131.25,131.17,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1769025726297,16.45157274,131.25,131.12,106.8607]
["bitfinex-derivatives","SOLF0:USTF0",1769025726497,6.8639,131.24,131.16,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769025726697,23.31547274,131.24,131.16,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769025727300,23.31547274,131.24,131.17,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1769025727501,23.31547274,131.24,131.14,106.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769025727691,23.31547274,131.24,131.15,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769025727894,6.09150051,131.26,131.15,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769025727895,16.45157274,131.23,131.15,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769025728800,16.45157274,131.23,131.16,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769025729802,23.31577274,131.23,131.15,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769025730095,23.31577274,131.23,131.13,106.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769025730998,23.31577274,131.23,131.16,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769025731200,16.45157274,131.21,131.11,106.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769025731406,16.45157274,131.21,131.11,106.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769025731698,16.45157274,131.21,131.13,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769025731899,16.45157274,131.21,131.12,106.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769025732495,16.45157274,131.21,131.13,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769025732694,16.45157274,131.21,131.11,106.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769025732897,23.31797274,131.19,131.11,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769025733400,16.45157274,131.18,131.11,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769025733697,16.45157274,131.17,131.07,106.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769025734301,16.45157274,131.17,131.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1769025734500,112.87030051,131.23,131.1,106.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769025734704,16.45157274,131.21,131.1,106.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769025734906,16.45157274,131.19,131.11,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769025735202,16.45157274,131.19,131.1,106.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769025735511,16.45157274,131.19,131.11,106.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769025735700,16.45157274,131.19,131.1,106.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769025736297,22.71023674,131.22,131.12,106.862]
["bitfinex-derivatives","SOLF0:USTF0",1769025736596,15.84533674,131.21,131.11,106.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769025737303,22.71103674,131.2,131.12,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769025737807,22.71103674,131.2,131.1,106.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769025738000,6.8662,131.19,131.1,106.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769025738211,15.84533674,131.2,131.1,106.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769025738399,15.84533674,131.19,131.06,106.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769025738605,15.84533674,131.17,131.07,106.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769025739002,15.84533674,131.17,131.06,106.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769025739202,15.84533674,131.16,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769025739513,15.84533674,131.16,131.07,106.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769025739905,22.71303674,131.16,131.07,106.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769025740104,6.09150051,131.2,131.08,106.891]
["bitfinex-derivatives","SOLF0:USTF0",1769025740306,15.84533674,131.19,131.08,106.891]
["bitfinex-derivatives","SOLF0:USTF0",1769025740507,22.71253674,131.17,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769025740710,15.84533674,131.17,131.08,106.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769025741812,15.84533674,131.17,131.09,106.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769025742016,15.84533674,131.19,131.09,106.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769025742506,15.84533674,131.19,131.13,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769025742901,15.84533674,131.19,131.09,106.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769025742902,15.84533674,131.19,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769025743100,15.84533674,131.19,131.09,106.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769025743705,15.84533674,131.19,131.13,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769025744806,15.84533674,131.19,131.1,106.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769025745005,15.84533674,131.22,131.13,106.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769025746020,15.84533674,131.22,131.16,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769025746212,15.84533674,131.22,131.11,106.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769025746913,15.84533674,131.19,131.08,106.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769025747329,6.8671,131.17,131.07,106.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769025747517,15.84533674,131.17,131.06,106.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769025748115,6.8678,131.16,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769025748517,22.71313674,131.16,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769025749617,15.84533674,131.15,131.04,106.928]
["bitfinex-derivatives","SOLF0:USTF0",1769025749913,15.84533674,131.14,131.01,106.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769025750118,15.84533674,131.12,131.0,106.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769025750313,15.84533674,131.12,131.02,106.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769025750715,22.71543674,131.12,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769025751522,15.84533674,131.12,131.02,106.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769025751824,15.84533674,131.12,131.01,106.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769025752219,15.84533674,131.12,131.02,106.9415]
["bitfinex-derivatives","SOLF0:USTF0",1769025752422,15.84533674,131.15,131.03,106.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769025752814,22.71383674,131.15,131.06,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769025753122,15.84533674,131.15,131.06,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769025754014,15.84533674,131.18,131.06,106.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769025754215,15.84533674,131.18,131.07,106.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769025754422,15.84533674,131.18,131.1,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769025754616,15.84533674,131.16,131.05,106.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769025754931,15.84533674,131.15,131.03,106.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769025755218,15.84533674,131.22,131.13,106.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769025756021,15.84533674,131.22,131.16,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769025756522,15.84533674,131.22,131.11,106.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769025756720,15.84533674,131.2,131.07,112.99150051]
["bitfinex-derivatives","SOLF0:USTF0",1769025756919,15.84533674,131.2,131.07,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1769025757117,112.87590051,131.22,131.1,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769025757118,22.71203674,131.18,131.1,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769025757325,15.84533674,131.18,131.1,106.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769025757624,15.84533674,131.22,131.11,106.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769025757820,6.8651,131.21,131.14,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769025758022,15.84533674,131.2,131.09,106.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769025758926,15.84533674,131.18,131.06,106.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769025759228,15.84533674,131.16,131.01,106.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769025759412,21.93683725,131.16,131.04,106.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769025759724,15.84533674,131.16,131.05,106.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769025759927,15.84533674,131.16,131.06,106.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769025760617,15.84533674,131.16,131.06,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769025760820,15.84533674,131.16,131.05,106.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769025761427,15.84533674,131.16,131.06,106.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769025761622,15.84533674,131.15,131.02,106.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769025761921,15.84533674,131.12,131.0,106.956]
["bitfinex-derivatives","SOLF0:USTF0",1769025762224,15.84533674,131.1,130.99,106.963]
["bitfinex-derivatives","SOLF0:USTF0",1769025762725,15.84533674,131.1,130.97,106.985]
["bitfinex-derivatives","SOLF0:USTF0",1769025762921,15.84533674,131.1,130.98,106.977]
["bitfinex-derivatives","SOLF0:USTF0",1769025763222,15.84533674,131.07,130.94,107.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769025763526,15.84533674,131.07,130.96,106.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769025763826,22.71643674,131.1,131.0,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769025764018,15.84533674,131.09,131.0,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769025764728,28.80673725,131.12,131.01,106.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769025764921,15.84533674,131.11,131.01,106.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769025765424,15.84533674,131.11,131.02,106.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769025766025,16.10043169,131.14,131.04,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769025766933,16.10043169,131.14,131.05,106.9195]
["bitfinex-derivatives","SOLF0:USTF0",1769025768023,16.10043169,131.14,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769025768519,16.10043169,131.14,131.08,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769025768721,16.10043169,131.17,131.07,106.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769025769824,22.96633169,131.2,131.09,106.884]
["bitfinex-derivatives","SOLF0:USTF0",1769025770017,22.96633169,131.2,131.1,106.877]
["bitfinex-derivatives","SOLF0:USTF0",1769025770415,16.10043169,131.2,131.1,106.877]
["bitfinex-derivatives","SOLF0:USTF0",1769025770618,16.10043169,131.2,131.11,106.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769025770824,16.10043169,131.2,131.1,106.877]
["bitfinex-derivatives","SOLF0:USTF0",1769025771223,16.10043169,131.2,131.11,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769025771821,16.10043169,131.19,131.11,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769025772127,16.10043169,131.15,131.03,106.931]
["bitfinex-derivatives","SOLF0:USTF0",1769025772523,6.8693,131.13,131.03,106.931]
["bitfinex-derivatives","SOLF0:USTF0",1769025772924,16.10043169,131.12,131.01,106.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769025774030,22.97053169,131.12,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769025774417,22.97053169,131.12,131.04,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769025774619,16.10043169,131.12,131.02,106.942]
["bitfinex-derivatives","SOLF0:USTF0",1769025774936,16.10043169,131.11,131.01,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769025775630,16.10043169,131.12,131.0,106.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769025775833,16.10043169,131.12,131.02,106.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769025776330,16.10043169,131.12,131.05,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769025777127,16.10043169,131.11,131.0,106.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769025777340,16.10043169,131.11,131.01,106.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769025777634,16.10043169,131.11,131.02,106.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769025777818,16.10043169,131.11,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769025778018,16.10043169,131.11,131.01,106.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769025778630,16.10043169,131.15,131.03,106.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769025779137,16.10043169,131.12,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769025780036,22.97033169,131.12,131.03,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1769025780438,15.10517639,131.15,131.04,106.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769025780828,15.10517639,131.13,131.02,106.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769025781136,15.10517639,131.13,131.0,106.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769025781535,15.10517639,131.1,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769025781939,15.10517639,131.1,131.0,106.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769025782233,15.10517639,131.08,131.0,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1769025782625,15.10517639,131.11,131.03,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769025782938,15.10517639,131.11,130.98,106.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769025783133,15.10517639,131.07,130.96,106.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769025783635,15.10517639,131.07,130.98,106.9731]
["bitfinex-derivatives","SOLF0:USTF0",1769025784222,15.10517639,131.07,130.99,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769025784622,15.10517639,131.05,130.94,107.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769025784825,15.10517639,131.05,130.96,106.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769025785037,15.10517639,131.05,130.94,107.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769025785237,15.10517639,131.05,130.96,106.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769025785833,15.10517639,131.05,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769025786038,21.97747639,131.08,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769025786240,15.10517639,131.07,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769025786940,15.10517639,131.05,130.93,107.0154]
["bitfinex-derivatives","SOLF0:USTF0",1769025787126,15.10517639,131.05,130.94,107.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769025787841,21.97897639,131.05,130.94,113.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769025788140,15.10517639,131.04,130.94,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769025789142,15.10517639,131.04,130.95,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769025789750,15.10517639,131.04,130.96,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769025790648,15.10517639,131.04,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769025790829,15.10517639,131.04,130.94,113.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769025791227,15.10517639,131.04,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769025791441,6.8732,131.06,130.95,113.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769025791633,15.10517639,131.04,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769025792348,15.10517639,131.04,130.95,113.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769025792643,15.10517639,131.04,130.94,107.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769025793444,15.10517639,131.04,130.95,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769025793637,15.10517639,131.04,130.95,107.001]
["bitfinex-derivatives","SOLF0:USTF0",1769025794342,15.10517639,131.06,130.96,106.991]
["bitfinex-derivatives","SOLF0:USTF0",1769025794543,15.10517639,131.08,130.97,106.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769025795045,21.97727639,131.08,130.99,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769025796132,15.34218523,131.06,130.97,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769025796343,15.34218523,131.06,130.96,106.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769025797044,15.34218523,131.08,130.99,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769025798547,6.8712,131.1,131.0,106.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769025798842,15.34218523,131.11,131.01,106.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769025799043,15.34218523,131.11,131.02,106.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769025799431,15.34218523,131.11,131.05,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769025799645,15.34218523,131.09,130.98,106.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769025800542,15.34218523,131.09,131.01,106.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769025801248,15.34218523,131.09,130.98,106.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769025802045,15.34218523,131.06,130.99,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769025803038,6.8725,131.07,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769025804250,22.21398523,131.09,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769025805143,22.21398523,131.09,131.02,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769025805449,113.96666176,131.12,130.96,113.09524812]
["bitfinex-derivatives","SOLF0:USTF0",1769025805450,15.34218523,131.12,131.0,106.9609]
["bitfinex-derivatives","SOLF0:USTF0",1769025805740,15.34218523,131.15,131.04,106.927]
["bitfinex-derivatives","SOLF0:USTF0",1769025805942,6.8689,131.14,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769025806146,15.34218523,131.15,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769025806445,22.20808523,131.2,131.11,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769025806654,15.34218523,131.19,131.08,106.8956]
["bitfinex-derivatives","SOLF0:USTF0",1769025806950,15.34218523,131.19,131.09,106.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769025808042,15.34218523,131.19,131.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1769025808243,15.34218523,131.19,131.1,106.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769025808439,15.34218523,131.19,131.11,106.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769025808638,15.34218523,131.22,131.12,106.8625]
["bitfinex-derivatives","SOLF0:USTF0",1769025809240,15.34218523,131.22,131.15,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769025809748,6.8658,131.2,131.11,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769025810046,15.34218523,131.19,131.11,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769025811141,15.34218523,131.18,131.09,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1769025811344,15.34218523,131.18,131.08,106.8958]
["bitfinex-derivatives","SOLF0:USTF0",1769025811550,15.34218523,131.18,131.06,106.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769025812043,15.34218523,131.16,131.08,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769025812854,15.34218523,131.16,131.09,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1769025813950,15.34218523,131.16,131.05,106.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769025813951,15.34218523,131.16,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769025814553,15.34218523,131.14,131.05,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1769025814862,15.34218523,131.14,131.02,106.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769025815256,22.21148523,131.13,131.05,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769025815550,15.34218523,131.13,131.04,106.924]
["bitfinex-derivatives","SOLF0:USTF0",1769025817053,15.34218523,131.13,131.06,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769025817942,6.8684,131.15,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769025818349,22.21058523,131.15,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769025819938,15.34218523,131.14,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769025820154,22.21108523,131.14,131.04,106.924]
["bitfinex-derivatives","SOLF0:USTF0",1769025820949,6.868,131.16,131.06,106.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769025821154,22.21018523,131.16,131.06,106.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769025821458,15.34218523,131.16,131.08,106.8958]
["bitfinex-derivatives","SOLF0:USTF0",1769025821850,15.34218523,131.19,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769025822846,15.34218523,131.19,131.08,106.8958]
["bitfinex-derivatives","SOLF0:USTF0",1769025822847,15.34218523,131.17,131.03,106.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769025823155,15.34218523,131.16,131.03,106.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769025823547,15.34218523,131.16,131.02,106.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769025823548,15.34218523,131.14,131.02,106.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769025824048,15.34218523,131.11,131.03,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769025824244,15.34218523,131.11,131.0,106.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769025825949,112.96524812,131.13,130.98,106.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769025825950,15.12222187,131.1,130.99,106.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769025826554,15.12222187,131.09,131.01,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769025826750,15.12222187,131.09,130.96,106.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769025827056,15.12222187,131.08,130.95,107.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769025827354,15.12222187,131.05,130.94,107.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769025828857,15.12222187,131.05,130.96,106.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769025829259,15.12222187,131.08,130.97,106.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769025829556,21.99422187,131.08,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769025830058,21.99422187,131.08,131.0,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769025831358,15.12222187,131.07,131.0,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769025831557,15.12222187,131.07,130.97,106.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769025831759,15.12222187,131.06,130.96,106.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769025831960,15.12222187,131.06,130.97,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769025832364,15.12222187,131.04,130.91,107.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769025832565,15.12222187,131.04,130.93,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769025833066,15.12222187,131.02,130.91,107.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769025833366,15.12222187,131.02,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769025833872,15.12222187,131.02,130.93,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769025834358,15.12222187,131.02,130.94,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769025834766,15.12222187,131.01,130.91,107.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769025835468,15.12222187,131.0,130.93,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769025835662,15.12222187,131.0,130.9,107.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769025835862,21.99832187,131.0,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769025836857,15.12222187,131.0,130.93,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769025837054,15.12222187,131.0,130.92,107.026]
["bitfinex-derivatives","SOLF0:USTF0",1769025837862,15.12222187,131.0,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769025840176,14.29035753,131.03,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769025841761,21.16365753,131.06,130.95,106.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769025841973,14.29035753,131.05,130.95,106.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769025842164,14.29035753,131.05,130.97,106.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769025842370,106.8635,131.12,130.99,106.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769025842867,6.8715,131.09,131.0,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769025843072,112.99923064,131.1,131.0,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769025843367,112.99923064,131.1,130.97,106.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769025843569,6.8724,131.07,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769025843963,112.99923064,131.1,130.97,106.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769025844358,14.29035753,131.06,131.0,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769025845265,21.16325753,131.06,130.98,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769025845573,14.29035753,131.05,130.93,107.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769025846167,14.29035753,131.02,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769025847768,14.29035753,131.02,130.92,107.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769025847769,21.16555753,131.02,130.92,107.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769025847970,14.29035753,131.02,130.93,107.017]
["bitfinex-derivatives","SOLF0:USTF0",1769025848177,14.29035753,131.05,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769025848678,21.16385753,131.05,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769025849370,6.8727,131.07,130.97,106.985]
["bitfinex-derivatives","SOLF0:USTF0",1769025850168,14.29035753,131.08,131.01,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769025850475,106.8766,131.11,131.0,106.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769025850476,14.29035753,131.11,131.0,106.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769025850770,14.29035753,131.11,131.02,106.9445]
["bitfinex-derivatives","SOLF0:USTF0",1769025851374,6.8696,131.13,131.05,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769025851568,6.8696,131.13,131.03,106.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769025851775,14.29035753,131.14,131.04,106.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769025851976,14.29035753,131.14,131.03,106.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769025852568,14.29035753,131.14,131.04,106.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769025853872,21.15915753,131.14,131.05,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1769025854273,21.15915753,131.14,131.03,106.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769025854668,21.15915753,131.14,131.02,113.06073064]
["bitfinex-derivatives","SOLF0:USTF0",1769025854669,14.29035753,131.13,131.02,113.06073064]
["bitfinex-derivatives","SOLF0:USTF0",1769025854870,14.29035753,131.13,130.98,120.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769025854871,14.29035753,131.11,130.99,106.968]
["bitfinex-derivatives","SOLF0:USTF0",1769025855576,14.47982145,131.08,130.96,106.988]
["bitfinex-derivatives","SOLF0:USTF0",1769025855881,6.8725,131.07,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769025856188,21.35232145,131.07,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769025856881,21.35282145,131.06,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769025857272,14.47982145,131.06,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769025857675,14.47982145,131.06,130.96,106.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769025857880,14.47982145,131.06,130.97,106.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769025858888,14.47982145,131.06,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769025860484,21.35152145,131.09,130.99,106.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769025861179,14.47982145,131.07,130.95,106.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769025861381,14.47982145,131.07,130.96,106.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769025861580,14.47982145,131.07,130.95,106.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769025861885,14.47982145,131.05,130.93,107.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769025862282,14.47982145,131.05,130.95,107.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769025862486,14.47982145,131.05,130.94,107.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769025862877,21.35432145,131.03,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769025863387,21.35432145,131.03,130.93,107.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769025863788,14.47982145,131.03,130.94,107.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769025864085,14.47982145,131.03,130.9,107.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769025864282,14.47982145,131.01,130.91,107.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769025864681,14.47982145,131.04,130.93,107.0161]
["bitfinex-derivatives","SOLF0:USTF0",1769025864883,14.47982145,131.02,130.95,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769025865880,14.47982145,131.02,130.93,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769025867090,14.47982145,131.01,130.93,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769025867485,14.47982145,131.01,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769025868690,14.47982145,131.04,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769025869391,21.35442145,131.03,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769025869594,14.47982145,131.03,130.94,107.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769025870492,14.47982145,131.03,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769025870892,14.47982145,131.02,130.95,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769025871290,14.47982145,131.05,130.94,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1769025871493,14.47982145,131.03,130.92,107.0236]
["bitfinex-derivatives","SOLF0:USTF0",1769025872396,14.47982145,131.02,130.91,107.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769025872891,21.35482145,131.02,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769025873094,14.47982145,131.01,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769025874296,21.35542145,131.01,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769025874991,113.03943064,131.05,130.9,107.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769025874992,21.35592145,131.0,130.9,107.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769025875189,14.47982145,130.99,130.88,107.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769025875695,21.35752145,130.97,130.86,107.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769025875894,14.47982145,130.97,130.86,107.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769025877802,14.47982145,130.96,130.84,107.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769025878096,14.47982145,130.95,130.83,107.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769025878287,14.47982145,130.94,130.86,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769025878796,14.47982145,130.93,130.84,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769025879094,14.47982145,130.93,130.82,107.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769025879296,14.47982145,130.93,130.83,107.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769025879597,14.47982145,130.93,130.86,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769025879987,14.47982145,130.93,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769025880193,14.47982145,130.93,130.84,107.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769025880400,14.47982145,130.93,130.83,107.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769025880596,14.47982145,130.93,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769025881496,14.47982145,130.93,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769025883196,14.47982145,130.92,130.84,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769025883895,14.47982145,130.91,130.84,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769025884200,14.47982145,130.91,130.82,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769025884392,14.47982145,130.89,130.78,107.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769025885202,14.47982145,130.89,130.81,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769025885596,14.47982145,130.89,130.8,107.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769025885793,14.47982145,130.89,130.82,107.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769025886001,15.44574067,130.92,130.83,107.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769025886802,15.44574067,130.92,130.86,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769025888400,15.44574067,130.95,130.87,107.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769025888599,15.44574067,130.98,130.88,107.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769025888803,402.05373064,131.01,130.91,107.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769025888804,304.42574067,131.01,130.91,107.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769025889101,304.42574067,131.01,130.92,107.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769025889503,15.44574067,131.0,130.9,107.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769025890098,15.44574067,131.0,130.93,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769025890300,288.98,131.01,130.92,107.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769025890499,15.44574067,131.03,130.95,106.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769025890699,15.44574067,131.03,130.96,106.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769025890904,15.44574067,131.06,130.98,106.9764]
["bitfinex-derivatives","SOLF0:USTF0",1769025891097,15.44574067,131.06,130.95,106.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769025891295,15.44574067,131.06,130.97,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769025891999,15.44574067,131.05,130.94,107.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769025892901,15.44574067,131.05,130.96,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769025894305,28.43407131,131.08,130.96,106.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769025894504,15.44574067,131.07,130.97,106.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769025894900,15.44574067,131.07,130.98,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769025895506,15.44574067,131.07,130.99,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769025897303,15.44574067,131.07,130.99,106.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769025898310,22.31684067,131.1,131.0,106.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769025898506,15.44574067,131.09,131.0,106.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769025899403,15.44574067,131.09,131.02,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769025900207,22.12282164,131.12,131.03,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769025900612,15.25272164,131.11,131.03,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769025901814,15.25272164,131.1,131.03,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769025902118,15.25272164,131.1,130.97,106.9838]
["bitfinex-derivatives","SOLF0:USTF0",1769025902312,15.25272164,131.07,130.94,107.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769025902520,15.25272164,131.05,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769025902909,15.25272164,131.02,130.93,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769025903114,15.25272164,131.02,130.89,107.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769025903416,15.25272164,131.02,130.9,107.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769025903724,15.25272164,131.02,130.92,107.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769025904612,15.25272164,131.02,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769025905519,106.9229,131.05,130.89,107.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769025905520,15.25272164,131.01,130.9,107.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769025906605,15.25272164,130.99,130.89,107.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769025907214,15.25272164,130.99,130.91,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769025907518,15.25272164,130.99,130.86,107.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769025908314,15.25272164,130.96,130.85,107.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769025908518,15.25272164,130.96,130.87,107.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769025909013,15.25272164,130.99,130.89,107.0467]
["bitfinex-derivatives","SOLF0:USTF0",1769025909417,15.25272164,130.99,130.88,107.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769025909820,22.12942164,130.99,130.9,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769025910120,15.25272164,130.99,130.87,107.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769025910317,15.25272164,130.96,130.88,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769025911210,15.25272164,130.96,130.89,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769025911922,15.25272164,130.99,130.89,107.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769025912121,15.25272164,130.99,130.9,107.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769025912614,15.25272164,130.99,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769025913619,113.05310904,131.03,130.89,107.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769025913620,22.12812164,131.02,130.91,107.028]
["bitfinex-derivatives","SOLF0:USTF0",1769025913824,15.25272164,131.01,130.91,107.028]
["bitfinex-derivatives","SOLF0:USTF0",1769025914720,15.25272164,131.01,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769025915023,15.25272164,131.04,130.92,107.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769025916323,22.64806591,131.03,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769025916511,15.77346591,131.03,130.94,107.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769025917121,15.77346591,131.03,130.96,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769025917516,15.77346591,131.03,130.94,107.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769025917920,15.77346591,131.03,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769025918519,22.64696591,131.05,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769025918714,15.77346591,131.03,130.95,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769025919120,15.77346591,131.03,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769025920029,22.64826591,131.03,130.94,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769025920229,15.77346591,131.02,130.93,107.0156]
["bitfinex-derivatives","SOLF0:USTF0",1769025920625,15.77346591,131.02,130.91,107.028]
["bitfinex-derivatives","SOLF0:USTF0",1769025920828,15.77346591,131.02,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769025921127,15.77346591,131.05,130.96,106.989]
["bitfinex-derivatives","SOLF0:USTF0",1769025921324,15.77346591,131.05,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769025921521,22.64556591,131.08,130.97,106.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769025921723,15.77346591,131.08,130.99,106.9673]
["bitfinex-derivatives","SOLF0:USTF0",1769025921926,288.88,131.09,131.02,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769025922133,15.77346591,131.11,131.01,106.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769025922432,259.65,131.14,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769025922433,15.77346591,131.14,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769025922630,15.77346591,131.14,131.01,106.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769025923129,15.77346591,131.13,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769025923326,15.77346591,131.11,131.0,106.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769025923532,15.77346591,131.1,130.97,106.9803]
["bitfinex-derivatives","SOLF0:USTF0",1769025923834,15.77346591,131.1,130.96,106.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769025923835,15.77346591,131.1,130.98,106.9738]
["bitfinex-derivatives","SOLF0:USTF0",1769025924921,15.77346591,131.09,130.98,106.9738]
["bitfinex-derivatives","SOLF0:USTF0",1769025925633,22.64536591,131.08,130.99,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769025925927,15.77346591,131.08,130.95,106.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769025926129,15.77346591,131.05,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769025926535,15.77346591,131.05,130.95,106.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769025926735,15.77346591,131.05,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769025927637,22.64696591,131.05,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769025928236,15.77346591,131.05,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769025929539,15.77346591,131.08,130.97,106.983]
["bitfinex-derivatives","SOLF0:USTF0",1769025930333,15.77346591,131.07,130.98,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769025930729,22.64616591,131.07,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769025930936,15.77346591,131.07,130.97,106.9835]
["bitfinex-derivatives","SOLF0:USTF0",1769025931741,106.8823,131.1,130.95,106.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769025931742,15.77346591,131.06,130.95,106.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769025932238,15.77346591,131.09,131.02,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769025932438,15.77346591,131.1,130.98,106.9754]
["bitfinex-derivatives","SOLF0:USTF0",1769025932938,22.64546591,131.08,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769025933635,15.77346591,131.06,130.98,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769025934136,6.8743,131.04,130.94,107.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769025935338,15.77346591,131.02,130.93,107.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769025935535,15.77346591,131.02,130.92,107.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769025936144,15.77346591,131.0,130.9,107.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769025936540,15.77346591,131.0,130.89,107.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769025936936,15.77346591,131.0,130.9,107.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769025937538,15.77346591,131.03,130.92,107.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769025938136,15.77346591,131.02,130.91,107.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769025938730,15.77346591,131.02,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769025938936,15.77346591,131.02,130.9,107.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769025940039,6.8761,131.0,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769025940344,15.77346591,131.0,130.88,107.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769025940744,22.65116591,130.97,130.89,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769025941139,22.65116591,130.97,130.87,107.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769025941449,15.77346591,130.97,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769025942840,15.77346591,130.97,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769025943040,15.77346591,131.01,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769025943335,6.8767,130.99,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769025943542,15.77346591,131.01,130.91,107.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769025945039,22.64936591,131.01,130.93,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769025946447,15.77346591,131.01,130.9,107.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769025948051,6.8761,131.0,130.93,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769025948249,16.91522534,131.0,130.89,107.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769025949746,23.79232534,130.98,130.91,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769025950944,23.79232534,130.98,130.89,107.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769025950945,16.91522534,130.98,130.89,107.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769025952153,16.91522534,130.98,130.86,107.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769025952349,16.91522534,130.98,130.87,107.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769025953653,16.91522534,130.98,130.88,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769025953853,16.91522534,130.98,130.86,107.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769025954453,16.91522534,130.98,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769025955350,6.8776,130.97,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769025955757,6.8776,130.97,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769025956055,23.79282534,130.97,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769025956652,16.91522534,130.97,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769025956854,16.91522534,130.97,130.89,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769025957554,23.79282534,130.97,130.87,107.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769025957854,23.79342534,130.96,130.86,107.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769025958061,16.91522534,130.95,130.82,107.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769025958251,16.91522534,130.95,130.84,107.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769025959154,23.79492534,130.93,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769025959358,15.98681644,130.92,130.83,107.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769025959558,22.86701644,130.92,130.86,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769025959867,15.98681644,130.92,130.86,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769025960055,15.98681644,130.92,130.81,107.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769025960456,15.98681644,130.95,130.84,107.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769025961159,15.98681644,130.93,130.84,107.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769025961461,22.86711644,130.92,130.84,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1769025961758,15.98681644,130.91,130.84,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1769025962451,15.98681644,130.91,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769025962647,22.86641644,130.94,130.83,107.097]
["bitfinex-derivatives","SOLF0:USTF0",1769025962854,15.98681644,130.93,130.83,107.097]
["bitfinex-derivatives","SOLF0:USTF0",1769025963056,15.98681644,130.93,130.86,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769025963457,15.98681644,130.92,130.82,107.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769025963857,22.86761644,130.91,130.84,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1769025964068,15.98681644,130.9,130.8,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1769025964260,15.98681644,130.9,130.79,107.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769025964970,15.98681644,130.88,130.8,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769025965172,15.98681644,130.88,130.76,107.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769025965369,15.98681644,130.88,130.8,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769025965865,15.98681644,130.87,130.78,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769025966256,15.98681644,130.9,130.8,107.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769025966458,15.98681644,130.9,130.82,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769025966661,15.98681644,130.93,130.82,107.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769025966859,15.98681644,130.93,130.83,107.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769025968863,15.98681644,130.93,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769025970970,15.98681644,130.93,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769025971166,22.86521644,130.96,130.85,107.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769025971370,15.98681644,130.96,130.86,107.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769025971872,15.98681644,130.96,130.85,107.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769025972474,15.98681644,130.96,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769025972966,15.98681644,130.95,130.85,107.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769025973677,22.86711644,130.92,130.85,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769025973867,22.86711644,130.92,130.79,113.24612372]
["bitfinex-derivatives","SOLF0:USTF0",1769025973868,15.98681644,130.91,130.79,107.128]
["bitfinex-derivatives","SOLF0:USTF0",1769025974167,6.8829,130.87,130.79,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769025974371,15.98681644,130.89,130.77,107.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769025974873,22.86971644,130.87,130.77,107.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769025975475,6.882,130.89,130.79,107.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769025975678,15.98681644,130.9,130.8,107.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769025976071,15.98681644,130.9,130.83,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769025976277,15.98681644,130.9,130.82,107.107]
["bitfinex-derivatives","SOLF0:USTF0",1769025976465,24.27362953,130.93,130.85,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769025976671,24.27362953,130.93,130.83,107.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769025976870,7.09115928,130.96,130.84,107.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769025977173,17.39362953,130.96,130.86,107.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769025977372,17.39362953,130.99,130.88,107.055]
["bitfinex-derivatives","SOLF0:USTF0",1769025978978,6.8771,130.98,130.91,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769025979774,17.39362953,130.99,130.92,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769025980073,17.39362953,130.99,130.89,107.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769025980279,6.8778,130.97,130.9,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769025980676,17.39362953,130.99,130.88,107.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769025980872,6.8772,130.98,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769025981275,24.27302953,130.94,130.87,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769025981475,24.27302953,130.94,130.84,107.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769025981672,17.39362953,130.93,130.78,107.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769025981874,17.39362953,130.93,130.81,107.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769025982277,24.27382953,130.93,130.83,107.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769025983076,17.39362953,130.93,130.86,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769025983384,17.39362953,130.93,130.83,107.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769025983681,17.39362953,130.93,130.84,107.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769025983983,17.39362953,130.96,130.87,107.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769025984181,17.39362953,130.96,130.86,107.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769025984182,17.39362953,130.96,130.89,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769025984381,24.48478881,130.99,130.88,107.059]
["bitfinex-derivatives","SOLF0:USTF0",1769025984577,24.48478881,130.99,130.89,107.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769025984578,17.39362953,130.99,130.89,107.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769025985496,17.39362953,130.99,130.87,107.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769025985680,106.9649,131.0,130.89,107.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769025985681,7.09115928,131.0,130.89,107.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769025985884,24.48478881,131.02,130.91,107.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769025986276,17.39362953,131.02,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769025987074,6.8755,131.01,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769025987579,17.39362953,131.02,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769025988082,6.8756,131.01,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769025989583,24.26922953,131.01,130.91,107.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769025989776,17.39362953,131.01,130.92,107.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769025989971,17.39362953,131.01,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769025990983,289.06,131.03,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769025991185,289.06,131.03,130.93,107.017]
["bitfinex-derivatives","SOLF0:USTF0",1769025991578,6.8751,131.02,130.94,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769025992284,6.8751,131.02,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769025993781,17.39362953,131.01,130.93,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769025993989,24.26922953,131.01,130.93,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769025994277,17.39362953,131.01,130.91,107.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769025994479,17.39362953,131.01,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769025995180,289.06,131.03,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769025995484,306.45362953,131.03,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769025996984,313.32812953,131.03,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769025997588,306.45362953,131.03,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769025997786,17.39362953,131.03,130.94,107.008]
["bitfinex-derivatives","SOLF0:USTF0",1769025998081,24.26812953,131.03,130.95,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769025998282,17.39362953,131.02,130.95,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769025999987,24.26862953,131.02,130.95,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769026000286,17.39362953,131.01,130.91,107.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769026000685,17.39362953,131.01,130.92,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1769026001082,6.8749,131.03,130.93,107.016]
["bitfinex-derivatives","SOLF0:USTF0",1769026001289,24.26852953,131.03,130.93,107.016]
["bitfinex-derivatives","SOLF0:USTF0",1769026001588,17.39362953,131.03,130.93,107.016]
["bitfinex-derivatives","SOLF0:USTF0",1769026002389,24.26812953,131.03,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769026002991,17.39362953,131.02,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769026003178,24.26862953,131.02,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769026005091,17.39362953,131.01,130.94,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769026005389,17.39362953,131.01,130.92,141.49]
["bitfinex-derivatives","SOLF0:USTF0",1769026006089,24.26922953,131.01,130.92,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1769026007099,6.876,131.0,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769026007488,16.53126347,130.98,130.92,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1769026007790,16.53126347,130.94,130.83,107.095]
["bitfinex-derivatives","SOLF0:USTF0",1769026007990,16.53126347,130.94,130.82,107.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769026008792,16.53126347,130.92,130.82,107.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769026009195,16.53126347,130.92,130.8,107.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769026009499,16.53126347,130.92,130.78,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769026009500,16.53126347,130.88,130.76,107.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769026009997,16.53126347,130.85,130.73,107.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769026010499,16.53126347,130.85,130.74,107.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769026010692,16.53126347,130.85,130.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769026011395,16.53126347,130.88,130.78,107.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769026011696,16.53126347,130.88,130.79,107.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769026011892,296.01547688,130.92,130.8,107.123]
["bitfinex-derivatives","SOLF0:USTF0",1769026011893,16.53126347,130.91,130.8,107.123]
["bitfinex-derivatives","SOLF0:USTF0",1769026012095,16.53126347,130.91,130.81,107.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769026012294,16.53126347,130.91,130.81,107.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769026012496,16.53126347,130.91,130.82,107.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769026012696,16.53126347,130.91,130.81,107.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769026012998,16.53126347,130.91,130.83,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769026014001,16.53126347,130.91,130.84,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769026014500,288.92,130.92,130.84,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769026014706,23.41056347,130.94,130.84,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769026014707,16.53126347,130.94,130.84,107.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769026014907,16.53126347,130.94,130.85,107.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769026015605,16.53126347,130.94,130.86,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769026020612,16.53126347,130.94,130.84,107.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769026020816,17.88206081,130.97,130.86,107.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769026021420,17.88206081,130.96,130.88,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769026021816,17.88206081,130.99,130.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1769026022422,17.88206081,131.02,130.91,107.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769026023313,17.88206081,131.0,130.9,107.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769026023716,17.88206081,131.0,130.89,107.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769026024320,17.88206081,131.0,130.91,107.032]
["bitfinex-derivatives","SOLF0:USTF0",1769026024520,17.88206081,131.0,130.92,107.0257]
["bitfinex-derivatives","SOLF0:USTF0",1769026024721,17.88206081,131.03,130.93,107.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769026025112,17.88206081,131.03,130.95,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769026025822,289.02,131.05,130.96,106.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769026026124,17.88206081,131.06,130.95,106.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769026026310,17.88206081,131.06,130.97,106.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769026026717,17.88206081,131.06,130.98,106.9773]
["bitfinex-derivatives","SOLF0:USTF0",1769026027112,17.88206081,131.06,130.97,106.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769026027319,17.88206081,131.06,130.95,106.9987]
["bitfinex-derivatives","SOLF0:USTF0",1769026027520,17.88206081,131.06,130.96,106.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769026028027,17.88206081,131.06,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769026028230,17.88206081,131.06,130.94,107.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769026028730,17.88206081,131.05,130.97,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1769026029227,17.88206081,131.08,130.97,106.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769026029428,17.88206081,131.08,130.98,106.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769026029727,17.88206081,131.08,131.0,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769026030325,17.88206081,131.06,130.98,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769026030821,17.88206081,131.06,130.94,107.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769026031017,17.88206081,131.04,130.96,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769026031829,17.88206081,131.04,130.97,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769026032129,17.88206081,131.04,130.95,107.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769026032627,17.88206081,131.04,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769026032829,17.88206081,131.04,130.95,107.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769026033031,17.88206081,131.04,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769026033727,17.88206081,131.08,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769026034029,17.88206081,131.06,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769026034631,17.88206081,131.05,130.96,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769026034830,17.88206081,131.05,130.93,107.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769026036127,19.38074249,131.03,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769026036524,19.38074249,131.01,130.93,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769026036729,19.38074249,131.01,130.9,107.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769026036916,19.38074249,131.0,130.9,107.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769026037518,19.38074249,130.99,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769026037727,19.38074249,130.99,130.89,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1769026038124,26.25734249,130.99,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769026038323,19.38074249,130.99,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769026038529,19.38074249,130.99,130.9,107.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769026039129,19.38074249,130.99,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769026039329,19.38074249,130.99,130.9,107.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769026039330,19.38074249,130.99,130.91,107.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769026039734,19.38074249,131.02,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769026040428,19.38074249,131.02,130.95,107.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769026040429,19.38074249,131.02,130.95,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769026040632,19.38074249,131.02,130.93,107.0172]
["bitfinex-derivatives","SOLF0:USTF0",1769026040833,19.38074249,131.02,130.92,107.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769026041034,19.38074249,131.02,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769026042318,7.07677063,131.06,130.95,106.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769026042524,19.38074249,131.05,130.97,106.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769026043138,19.38074249,131.05,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769026043534,19.38074249,131.05,130.97,106.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769026043832,19.38074249,131.05,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769026044231,19.38074249,131.05,130.93,107.018]
["bitfinex-derivatives","SOLF0:USTF0",1769026044437,19.38074249,131.01,130.92,107.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769026044734,19.38074249,131.01,130.93,107.017]
["bitfinex-derivatives","SOLF0:USTF0",1769026045130,19.38074249,131.01,130.96,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769026045727,19.38074249,131.01,130.94,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769026046436,19.38074249,131.01,130.93,107.017]
["bitfinex-derivatives","SOLF0:USTF0",1769026047242,6.8741,131.04,130.95,107.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769026047243,19.38074249,131.04,130.95,107.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769026047832,19.38074249,131.0,130.89,107.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769026048134,19.38074249,131.0,130.91,107.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769026048338,19.38074249,131.0,130.93,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769026049330,19.38074249,131.0,130.94,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769026050736,19.38074249,131.0,130.92,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769026051135,19.38074249,131.0,130.91,107.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769026052036,113.04538555,131.05,130.92,107.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769026052037,19.38074249,131.03,130.92,107.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769026052336,7.07677063,131.07,130.95,107.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769026052337,19.38074249,131.07,130.95,107.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769026052535,26.25424249,131.05,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769026052941,19.38074249,131.05,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769026053836,19.38074249,131.05,130.96,106.9889]
["bitfinex-derivatives","SOLF0:USTF0",1769026054238,19.38074249,131.05,130.97,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769026055142,19.38074249,131.05,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769026055347,19.38074249,131.05,130.97,106.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769026055743,19.38074249,131.05,130.98,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769026056145,19.38074249,131.05,130.94,107.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769026056346,19.38074249,131.03,130.92,107.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769026056848,19.38074249,131.03,130.91,107.0286]
["bitfinex-derivatives","SOLF0:USTF0",1769026057355,19.38074249,131.0,130.9,107.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769026057848,19.38074249,130.99,130.87,107.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769026058958,6.8779,130.97,130.89,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769026059635,6.8784,130.96,130.89,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769026059838,19.38074249,130.97,130.84,113.20908555]
["bitfinex-derivatives","SOLF0:USTF0",1769026060148,19.38074249,130.96,130.84,107.087]
["bitfinex-derivatives","SOLF0:USTF0",1769026060543,6.8799,130.93,130.86,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1769026060748,19.38074249,130.94,130.82,107.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769026061139,6.8797,130.93,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769026062256,19.38074249,130.92,130.8,107.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769026062552,19.38074249,130.88,130.76,107.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769026063452,26.26484249,130.85,130.75,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769026063646,26.26484249,130.85,130.74,107.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769026065056,26.26484249,130.85,130.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769026065254,19.38074249,130.88,130.76,107.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769026065555,19.38074249,130.88,130.77,107.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769026066553,19.74056028,130.87,130.79,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769026066956,19.74056028,130.91,130.79,107.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769026067944,26.62216028,130.9,130.81,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769026068258,19.74056028,130.9,130.81,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769026068650,19.74056028,130.9,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769026068850,19.74056028,130.9,130.8,107.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769026069158,19.74056028,130.9,130.79,113.25018555]
["bitfinex-derivatives","SOLF0:USTF0",1769026069357,19.74056028,130.89,130.81,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1769026069852,19.74056028,130.89,130.77,107.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769026069853,26.62256028,130.89,130.8,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769026070557,26.62306028,130.88,130.77,107.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769026071054,19.74056028,130.87,130.77,107.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769026071351,19.74056028,130.86,130.77,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769026071851,19.74056028,130.86,130.75,107.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769026071852,19.74056028,130.86,130.73,6.12208555]
["bitfinex-derivatives","SOLF0:USTF0",1769026072754,19.74056028,130.86,130.76,107.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769026073956,19.74056028,130.86,130.78,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769026075651,19.74056028,130.85,130.78,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769026076047,19.74056028,130.85,130.75,107.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769026076749,19.74056028,130.85,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769026077654,19.74056028,130.85,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769026079250,19.74056028,130.85,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769026080056,19.74056028,130.85,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769026080257,19.74056028,130.85,130.78,107.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769026080561,19.74056028,130.85,130.77,107.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769026081161,19.74056028,130.85,130.75,107.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769026081162,21.04849214,130.84,130.75,107.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769026081660,21.04849214,130.83,130.72,107.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769026081854,21.04849214,130.83,130.7,107.2003]
["bitfinex-derivatives","SOLF0:USTF0",1769026082062,21.04849214,130.79,130.67,107.2273]
["bitfinex-derivatives","SOLF0:USTF0",1769026082255,21.04849214,130.79,130.68,107.219]
["bitfinex-derivatives","SOLF0:USTF0",1769026082452,21.04849214,130.79,130.71,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1769026082648,21.04849214,130.79,130.68,107.219]
["bitfinex-derivatives","SOLF0:USTF0",1769026082951,21.04849214,130.78,130.69,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1769026083661,21.04849214,130.78,130.67,107.231]
["bitfinex-derivatives","SOLF0:USTF0",1769026083662,21.04849214,130.77,130.67,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769026083961,21.04849214,130.76,130.65,107.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769026084158,21.04849214,130.76,130.67,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769026084663,21.04849214,130.76,130.65,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769026084860,21.04849214,130.74,130.62,107.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769026085056,21.04849214,130.74,130.61,107.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769026085057,21.04849214,130.71,130.61,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769026085359,21.04849214,130.71,130.59,107.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769026085952,21.04849214,130.7,130.6,107.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769026086151,21.04849214,130.7,130.57,116.34974364]
["bitfinex-derivatives","SOLF0:USTF0",1769026086367,21.04849214,130.68,130.57,123.24784364]
["bitfinex-derivatives","SOLF0:USTF0",1769026086864,21.04849214,130.68,130.57,123.24924364]
["bitfinex-derivatives","SOLF0:USTF0",1769026087056,21.04849214,130.68,130.57,15.93674364]
["bitfinex-derivatives","SOLF0:USTF0",1769026087757,21.04849214,130.68,130.59,107.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769026088149,6.13014985,130.71,130.62,114.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769026088150,21.04849214,130.71,130.62,114.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769026088364,21.04849214,130.74,130.64,107.255]
["bitfinex-derivatives","SOLF0:USTF0",1769026088548,21.04849214,130.77,130.66,107.239]
["bitfinex-derivatives","SOLF0:USTF0",1769026088754,21.04849214,130.77,130.67,114.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769026088949,21.04849214,130.77,130.65,107.244]
["bitfinex-derivatives","SOLF0:USTF0",1769026089260,21.04849214,130.77,130.66,107.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769026089962,21.04849214,130.77,130.67,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1769026090163,21.04849214,130.76,130.63,107.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769026090465,21.04849214,130.76,130.64,107.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769026090660,21.04849214,130.74,130.61,107.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769026090959,21.04849214,130.73,130.61,107.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769026091168,21.04849214,130.73,130.63,107.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769026091861,21.04849214,130.73,130.63,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769026092064,21.04849214,130.76,130.65,107.247]
["bitfinex-derivatives","SOLF0:USTF0",1769026092257,21.04849214,130.76,130.64,107.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769026092564,21.04849214,130.75,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769026093364,21.04849214,130.74,130.65,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769026093562,21.04849214,130.74,130.65,107.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769026094157,21.04849214,130.74,130.66,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769026095059,21.04849214,130.74,130.67,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769026095759,21.49740275,130.77,130.68,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769026095959,21.49740275,130.75,130.64,107.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769026096271,21.49740275,130.75,130.63,107.2639]
["bitfinex-derivatives","SOLF0:USTF0",1769026096764,21.49740275,130.74,130.65,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769026097561,21.49740275,130.77,130.67,107.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769026097860,21.49740275,130.77,130.68,107.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769026098062,21.49740275,130.77,130.68,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1769026098465,21.49740275,130.77,130.64,107.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769026098670,21.49740275,130.74,130.63,107.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769026098864,21.49740275,130.74,130.62,107.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769026099167,21.49740275,130.74,130.64,107.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769026099566,21.49740275,130.74,130.66,107.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769026100070,21.49740275,130.74,130.66,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769026100969,21.49740275,130.74,130.67,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1769026101170,21.49740275,130.74,130.66,107.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769026101667,21.49740275,130.77,130.69,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1769026101873,21.49740275,130.77,130.68,107.2198]
["bitfinex-derivatives","SOLF0:USTF0",1769026102170,21.49740275,130.77,130.69,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769026103169,21.49740275,130.77,130.7,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1769026103572,21.49740275,130.77,130.71,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769026103964,27.6275526,130.8,130.67,107.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769026104169,21.49740275,130.79,130.67,107.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769026104469,21.49740275,130.74,130.61,107.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769026104871,21.49740275,130.74,130.64,107.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769026105073,21.49740275,130.74,130.63,107.2639]
["bitfinex-derivatives","SOLF0:USTF0",1769026105278,21.49740275,130.72,130.64,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769026105468,21.49740275,130.72,130.59,107.289]
["bitfinex-derivatives","SOLF0:USTF0",1769026105665,21.49740275,130.7,130.58,107.299]
["bitfinex-derivatives","SOLF0:USTF0",1769026105868,21.49740275,130.7,130.59,107.295]
["bitfinex-derivatives","SOLF0:USTF0",1769026106270,107.1862,130.73,130.62,107.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769026106271,21.49740275,130.73,130.62,107.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769026106475,21.49740275,130.73,130.63,114.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769026107374,21.49740275,130.73,130.63,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769026107679,21.49740275,130.73,130.63,114.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769026108377,21.49740275,130.77,130.66,107.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769026108774,21.49740275,130.81,130.69,107.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769026109081,21.49740275,130.81,130.67,107.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769026109082,21.49740275,130.79,130.67,107.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769026109377,21.49740275,130.79,130.71,107.197]
["bitfinex-derivatives","SOLF0:USTF0",1769026109878,21.49740275,130.79,130.71,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769026110180,21.49740275,130.79,130.71,114.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769026110677,21.49740275,130.79,130.72,114.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769026110882,21.49740275,130.79,130.72,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769026111575,289.48,130.82,130.72,114.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769026111780,310.97740275,130.82,130.73,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769026111983,21.49740275,130.85,130.75,107.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769026112185,21.49740275,130.85,130.77,107.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769026112577,21.49740275,130.85,130.78,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769026112984,21.49740275,130.85,130.74,107.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769026113381,21.49740275,130.85,130.76,107.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769026113585,21.49740275,130.85,130.75,107.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769026113586,21.49740275,130.88,130.78,107.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769026113886,21.49740275,130.88,130.77,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769026114084,21.49740275,130.87,130.75,107.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769026114784,21.49740275,130.86,130.76,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769026115390,21.49740275,130.86,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769026116190,21.49740275,130.86,130.79,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769026116581,267.23292615,130.91,130.79,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769026116785,267.23292615,130.91,130.77,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769026116786,21.49740275,130.88,130.77,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769026117288,21.49740275,130.88,130.77,107.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769026117486,21.49740275,130.88,130.75,107.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769026117687,21.49740275,130.87,130.75,107.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769026117984,28.38100275,130.86,130.77,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769026118185,21.49740275,130.85,130.72,107.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769026120094,21.49740275,130.83,130.74,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1769026120792,28.38250275,130.83,130.74,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1769026120995,28.38250275,130.83,130.75,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1769026121493,21.49740275,130.86,130.75,107.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769026121690,21.49740275,130.89,130.77,107.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769026122089,28.37940275,130.89,130.8,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769026122294,21.49740275,130.89,130.8,107.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769026122597,21.49740275,130.89,130.79,107.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769026123298,21.49740275,130.89,130.81,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1769026123785,21.49740275,130.89,130.8,107.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769026123990,28.5511289,130.99,130.84,107.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769026124194,21.49740275,130.99,130.87,107.063]
["bitfinex-derivatives","SOLF0:USTF0",1769026124692,21.49740275,130.99,130.88,113.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769026125797,21.49740275,130.99,130.88,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769026125997,21.49740275,130.99,130.86,113.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769026127706,21.82848639,130.97,130.86,113.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769026127904,21.82848639,130.97,130.87,107.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769026128107,21.82848639,131.0,130.88,107.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769026128509,21.82848639,131.0,130.89,113.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769026128705,21.82848639,131.0,130.9,107.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769026129002,21.82848639,131.03,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769026129207,21.82848639,131.03,130.93,107.0154]
["bitfinex-derivatives","SOLF0:USTF0",1769026129511,295.31014985,131.08,130.93,107.0154]
["bitfinex-derivatives","SOLF0:USTF0",1769026129512,21.82848639,131.06,130.96,106.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769026130211,21.82848639,131.06,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769026130608,21.82848639,131.05,130.94,13.00924985]
["bitfinex-derivatives","SOLF0:USTF0",1769026130816,21.82848639,131.04,130.91,113.16034985]
["bitfinex-derivatives","SOLF0:USTF0",1769026131110,21.82848639,131.03,130.91,6.13014985]
["bitfinex-derivatives","SOLF0:USTF0",1769026131308,21.82848639,131.02,130.89,113.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769026131510,21.82848639,131.01,130.89,113.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769026131911,21.82848639,131.0,130.89,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769026132306,21.82848639,130.99,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769026132513,21.82848639,130.99,130.87,113.9495]
["bitfinex-derivatives","SOLF0:USTF0",1769026133112,6.875,131.02,130.9,107.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769026133416,21.82848639,131.01,130.89,107.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769026134915,21.82848639,131.01,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769026135307,21.82848639,130.99,130.87,107.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769026136818,28.70538639,130.99,130.87,113.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769026137314,21.82848639,130.99,130.88,107.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769026137520,21.82848639,130.99,130.9,107.042]
["bitfinex-derivatives","SOLF0:USTF0",1769026137821,28.70378639,131.02,130.91,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769026138713,28.70378639,131.02,130.92,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769026139020,28.70428639,131.01,130.9,107.042]
["bitfinex-derivatives","SOLF0:USTF0",1769026139615,23.06778956,131.0,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769026139910,23.06778956,130.99,130.9,107.0407]
["bitfinex-derivatives","SOLF0:USTF0",1769026140113,23.06778956,131.03,130.92,107.0236]
["bitfinex-derivatives","SOLF0:USTF0",1769026140709,113.03443167,131.06,130.95,107.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769026140710,23.06778956,131.06,130.95,107.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769026140921,23.06778956,131.06,130.97,106.983]
["bitfinex-derivatives","SOLF0:USTF0",1769026141212,23.06778956,131.09,130.97,106.983]
["bitfinex-derivatives","SOLF0:USTF0",1769026141419,23.06778956,131.08,130.98,106.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769026141821,23.06778956,131.08,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769026142316,23.06778956,131.08,130.95,107.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769026142521,23.06778956,131.08,130.92,107.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769026142522,23.06778956,131.05,130.93,107.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769026142917,23.06778956,131.05,130.94,107.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769026143325,23.06778956,131.05,130.93,107.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769026143515,23.06778956,131.05,130.92,107.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769026143817,23.06778956,131.04,130.93,107.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769026144020,23.06778956,131.04,130.94,107.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769026144411,23.06778956,131.03,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769026144619,23.06778956,131.03,130.94,107.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769026145009,29.18412123,131.06,130.94,107.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769026145219,23.06778956,131.06,130.95,106.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769026145527,23.06778956,131.06,130.94,107.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769026145819,23.06778956,131.04,130.92,107.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769026146018,23.06778956,131.04,130.92,107.0263]
["bitfinex-derivatives","SOLF0:USTF0",1769026146619,29.94298956,131.02,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769026146817,23.06778956,131.01,130.89,107.046]
["bitfinex-derivatives","SOLF0:USTF0",1769026147025,23.06778956,130.98,130.86,107.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769026148018,6.8778,130.97,130.88,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769026148219,23.06778956,130.96,130.84,107.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769026148417,23.06778956,130.96,130.86,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1769026148623,23.06778956,130.95,130.86,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1769026149514,23.06778956,130.95,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769026150222,29.94518956,130.98,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026150420,23.06778956,130.98,130.88,107.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769026151113,23.06778956,130.98,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769026151313,29.94468956,130.99,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769026151524,23.06778956,130.98,130.87,107.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769026151917,29.94548956,130.97,130.89,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769026152427,23.06778956,130.97,130.86,107.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769026152620,6.8788,130.95,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769026152813,29.94658956,130.95,130.83,107.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769026153013,29.94658956,130.95,130.85,107.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769026153209,29.94658956,130.95,130.84,107.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769026154323,23.06778956,130.95,130.86,107.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769026154720,23.06778956,130.95,130.85,107.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769026154924,29.94668956,130.95,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769026155609,106.9809,130.98,130.83,107.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769026155610,22.51770114,130.94,130.83,107.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769026155815,29.39750114,130.93,130.85,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1769026157126,29.39820114,130.92,130.83,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769026157329,29.39820114,130.92,130.82,107.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769026157917,22.51770114,130.92,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769026159820,22.51770114,130.92,130.86,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769026160021,6.8794,130.94,130.86,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769026160223,22.51770114,130.95,130.84,107.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769026160728,22.51770114,130.94,130.82,107.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769026160932,22.51770114,130.94,130.81,107.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769026161428,29.39860114,130.91,130.83,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769026161731,29.39860114,130.91,130.76,107.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769026161732,22.51770114,130.88,130.76,107.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769026162232,22.51770114,130.87,130.79,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769026163320,22.51770114,130.87,130.78,107.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769026163527,22.51770114,130.89,130.78,107.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769026164428,22.51770114,130.89,130.79,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769026164932,6.8829,130.87,130.8,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769026165530,29.39990114,130.89,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769026166327,29.39990114,130.89,130.82,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769026166523,22.51770114,130.89,130.8,107.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769026166730,6.8812,130.91,130.81,107.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769026166929,22.51770114,130.92,130.81,107.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769026167538,6.8809,130.91,130.84,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769026167729,29.39860114,130.91,130.84,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769026168927,22.51770114,130.91,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769026169127,22.51770114,130.91,130.8,107.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769026169738,22.51770114,130.91,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769026170235,6.8814,130.9,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769026171535,29.39910114,130.9,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769026171840,22.51770114,130.88,130.81,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769026172537,22.51770114,130.91,130.81,107.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769026173443,29.39860114,130.91,130.81,107.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769026174938,29.39860114,130.91,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769026175146,22.51770114,130.9,130.79,6.11633167]
["bitfinex-derivatives","SOLF0:USTF0",1769026176338,22.51770114,130.89,130.78,107.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769026178044,6.8824,130.88,130.79,107.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769026179040,6.8824,130.88,130.82,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769026179745,22.51770114,130.86,130.76,107.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769026179947,22.51770114,130.86,130.73,113.29513167]
["bitfinex-derivatives","SOLF0:USTF0",1769026180239,22.51770114,130.86,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769026180438,22.51770114,130.86,130.76,107.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769026180643,22.51770114,130.85,130.75,107.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769026181440,22.51770114,130.85,130.76,107.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769026182249,29.40170114,130.85,130.77,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769026182559,29.40170114,130.85,130.75,107.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769026183049,22.51770114,130.85,130.76,107.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769026183449,22.51770114,130.85,130.77,107.149]
["bitfinex-derivatives","SOLF0:USTF0",1769026183853,29.40020114,130.88,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769026184651,22.51770114,130.87,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769026184845,29.40060114,130.87,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769026185041,22.51770114,130.86,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769026186452,29.40110114,130.86,130.78,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769026186652,24.54833805,130.85,130.78,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769026187350,31.43233805,130.85,130.78,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769026189847,24.54833805,130.88,130.79,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769026190049,24.54833805,130.88,130.77,107.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769026190250,24.54833805,130.88,130.76,107.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769026190952,24.54833805,130.85,130.78,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769026191942,31.43333805,130.83,130.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769026192152,24.54833805,130.83,130.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769026192954,6.8856,130.82,130.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769026193455,24.54833805,130.83,130.73,107.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769026193847,31.43333805,130.83,130.76,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769026194344,24.54833805,130.83,130.77,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1769026194546,24.54833805,130.86,130.77,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1769026194753,24.54833805,130.86,130.76,107.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769026195049,24.54833805,130.86,130.77,107.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769026195450,31.43193805,130.86,130.76,107.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769026196458,6.884,130.85,130.75,113.27983167]
["bitfinex-derivatives","SOLF0:USTF0",1769026196657,6.884,130.85,130.75,107.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769026196862,31.43233805,130.85,130.75,107.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769026197958,31.43233805,130.85,130.78,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769026199446,24.54833805,130.85,130.79,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769026200958,23.36030612,130.88,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769026201859,30.24270612,130.88,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769026202258,23.36030612,130.87,130.77,107.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769026202460,23.36030612,130.85,130.78,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769026203957,23.36030612,130.85,130.71,107.1929]
["bitfinex-derivatives","SOLF0:USTF0",1769026203958,23.36030612,130.84,130.71,107.1929]
["bitfinex-derivatives","SOLF0:USTF0",1769026204166,23.36030612,130.84,130.72,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1769026204866,23.36030612,130.83,130.72,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1769026206167,23.36030612,130.82,130.76,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769026206367,23.36030612,130.82,130.72,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1769026206567,23.36030612,130.8,130.74,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769026206970,23.36030612,130.79,130.72,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769026207265,23.36030612,130.79,130.7,107.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769026207762,23.36030612,130.78,130.67,107.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769026207968,23.36030612,130.78,130.68,107.2216]
["bitfinex-derivatives","SOLF0:USTF0",1769026208164,23.36030612,130.78,130.66,107.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769026208572,23.36030612,130.77,130.67,107.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769026208867,23.36030612,130.77,130.68,107.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769026209367,23.36030612,130.79,130.68,107.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769026209575,23.36030612,130.79,130.66,107.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769026209868,23.36030612,130.76,130.69,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1769026210068,23.36030612,130.76,130.64,107.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769026211369,23.36030612,130.76,130.63,107.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769026211370,23.36030612,130.73,130.65,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769026212273,23.36030612,130.73,130.66,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769026212672,23.36030612,130.76,130.66,107.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769026213562,23.36030612,130.75,130.67,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1769026213976,23.36030612,130.74,130.62,107.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769026214171,23.36030612,130.71,130.63,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769026214370,23.36030612,130.71,130.62,107.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769026215076,30.25180612,130.71,130.61,107.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769026215372,107.1768,130.74,130.63,107.264]
["bitfinex-derivatives","SOLF0:USTF0",1769026215373,23.36030612,130.74,130.63,107.264]
["bitfinex-derivatives","SOLF0:USTF0",1769026215767,23.36030612,130.74,130.65,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769026216075,23.36030612,130.74,130.64,107.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769026216569,24.63351336,130.72,130.62,107.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769026217069,24.63351336,130.72,130.63,107.2629]
["bitfinex-derivatives","SOLF0:USTF0",1769026217772,24.63351336,130.72,130.64,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769026217968,24.63351336,130.72,130.59,107.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769026218171,24.63351336,130.7,130.63,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769026218677,31.52551336,130.7,130.62,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769026218967,24.63351336,130.7,130.6,107.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769026220084,24.63351336,130.7,130.62,107.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769026220378,24.63351336,130.74,130.64,107.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769026220673,24.63351336,130.73,130.62,107.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769026220879,30.76257491,130.73,130.61,107.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769026221063,24.63351336,130.7,130.62,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769026221472,24.63351336,130.7,130.58,107.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769026222081,24.63351336,130.67,130.57,116.34794364]
["bitfinex-derivatives","SOLF0:USTF0",1769026222282,24.63351336,130.67,130.58,107.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769026222471,24.63351336,130.67,130.59,107.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769026222676,31.52551336,130.7,130.62,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1769026222972,24.63351336,130.69,130.58,107.302]
["bitfinex-derivatives","SOLF0:USTF0",1769026223167,24.63351336,130.67,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769026223367,24.63351336,130.67,130.57,116.34884364]
["bitfinex-derivatives","SOLF0:USTF0",1769026223579,24.63351336,130.71,130.59,107.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769026223775,24.63351336,130.7,130.6,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1769026223974,24.63351336,130.7,130.58,107.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769026224178,24.63351336,130.7,130.59,107.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769026224481,24.63351336,130.69,130.59,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769026225876,24.63351336,130.69,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769026225877,24.63351336,130.68,130.57,15.93714364]
["bitfinex-derivatives","SOLF0:USTF0",1769026226267,24.63351336,130.68,130.57,116.35134364]
["bitfinex-derivatives","SOLF0:USTF0",1769026226472,24.63351336,130.68,130.59,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769026226672,24.63351336,130.68,130.59,107.294]
["bitfinex-derivatives","SOLF0:USTF0",1769026227176,24.63351336,130.68,130.61,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769026227378,24.63351336,130.71,130.62,107.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769026227593,24.63351336,130.74,130.64,107.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769026227784,24.63351336,130.74,130.66,107.239]
["bitfinex-derivatives","SOLF0:USTF0",1769026227981,31.52181336,130.77,130.66,107.239]
["bitfinex-derivatives","SOLF0:USTF0",1769026228286,31.52181336,130.77,130.64,6.12906155]
["bitfinex-derivatives","SOLF0:USTF0",1769026228287,24.63351336,130.76,130.64,113.38146155]
["bitfinex-derivatives","SOLF0:USTF0",1769026229285,24.63351336,130.75,130.65,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769026230084,24.63351336,130.74,130.63,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769026230382,24.63351336,130.74,130.63,107.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769026230573,31.52351336,130.74,130.64,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769026230879,24.63351336,130.73,130.64,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769026232383,24.63351336,130.73,130.65,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769026232894,24.63351336,130.73,130.62,107.269]
["bitfinex-derivatives","SOLF0:USTF0",1769026233469,113.28076155,130.77,130.66,107.233]
["bitfinex-derivatives","SOLF0:USTF0",1769026233470,24.63351336,130.77,130.66,107.233]
["bitfinex-derivatives","SOLF0:USTF0",1769026234485,31.52231336,130.76,130.68,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769026235081,31.52281336,130.75,130.66,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769026235590,24.63351336,130.74,130.67,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769026236076,24.63351336,130.74,130.65,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769026236481,24.63351336,130.74,130.61,113.40576155]
["bitfinex-derivatives","SOLF0:USTF0",1769026236689,24.63351336,130.73,130.63,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769026236883,24.63351336,130.72,130.6,107.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769026237089,24.63351336,130.7,130.58,107.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769026237696,24.63351336,130.68,130.56,107.317]
["bitfinex-derivatives","SOLF0:USTF0",1769026238892,6.8935,130.67,130.59,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769026239095,31.52701336,130.67,130.59,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769026239397,24.63351336,130.71,130.59,107.296]
["bitfinex-derivatives","SOLF0:USTF0",1769026239598,24.63351336,130.7,130.61,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769026239790,24.63351336,130.7,130.57,116.34844364]
["bitfinex-derivatives","SOLF0:USTF0",1769026239986,24.63351336,130.69,130.57,116.34844364]
["bitfinex-derivatives","SOLF0:USTF0",1769026240490,24.63351336,130.68,130.58,107.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769026240892,24.63351336,130.71,130.58,107.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769026241291,6.8925,130.69,130.61,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769026241792,24.63351336,130.67,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769026242393,31.52761336,130.66,130.58,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1769026242600,24.63351336,130.65,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769026242994,24.63351336,130.62,130.5,107.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769026244997,31.53041336,130.61,130.52,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769026245194,24.63351336,130.6,130.49,107.3734]
["bitfinex-derivatives","SOLF0:USTF0",1769026245796,24.92301363,130.62,130.5,107.3679]
["bitfinex-derivatives","SOLF0:USTF0",1769026245996,24.92301363,130.61,130.49,107.3734]
["bitfinex-derivatives","SOLF0:USTF0",1769026246295,24.92301363,130.58,130.5,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1769026246595,24.92301363,130.61,130.49,107.3787]
["bitfinex-derivatives","SOLF0:USTF0",1769026246797,24.92301363,130.61,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769026246994,24.92301363,130.59,130.46,107.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769026247199,31.82131363,130.58,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769026247400,24.92301363,130.57,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769026248101,24.92301363,130.56,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769026249498,24.92301363,130.56,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769026249798,31.82091363,130.59,130.48,107.3808]
["bitfinex-derivatives","SOLF0:USTF0",1769026249993,24.92301363,130.59,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769026250390,24.92301363,130.59,130.47,107.3904]
["bitfinex-derivatives","SOLF0:USTF0",1769026250695,24.92301363,130.59,130.46,107.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769026250696,24.92301363,130.57,130.45,107.4116]
["bitfinex-derivatives","SOLF0:USTF0",1769026250994,6.899,130.57,130.48,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769026251198,24.92301363,130.56,130.48,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769026251396,24.92301363,130.56,130.44,107.4174]
["bitfinex-derivatives","SOLF0:USTF0",1769026251788,24.92301363,130.56,130.46,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1769026251998,24.92301363,130.56,130.48,107.3867]
["bitfinex-derivatives","SOLF0:USTF0",1769026252302,24.92301363,130.56,130.48,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769026252605,24.92301363,130.56,130.45,107.4087]
["bitfinex-derivatives","SOLF0:USTF0",1769026252993,24.92301363,130.55,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769026253302,24.92301363,130.55,130.46,107.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769026253602,24.92301363,130.55,130.49,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769026253901,24.92301363,130.57,130.49,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769026254306,24.92301363,130.56,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769026254901,24.92301363,130.55,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769026255100,24.92301363,130.55,130.44,107.4174]
["bitfinex-derivatives","SOLF0:USTF0",1769026255809,24.92301363,130.55,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769026256309,24.92301363,130.55,130.46,107.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769026256904,24.92301363,130.55,130.48,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769026257096,24.92301363,130.55,130.46,107.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769026257097,24.92301363,130.58,130.47,107.3904]
["bitfinex-derivatives","SOLF0:USTF0",1769026257297,24.92301363,130.58,130.48,107.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769026257699,24.92301363,130.57,130.5,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769026257899,24.92301363,130.57,130.46,107.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769026258199,6.12906155,130.56,130.44,107.4174]
["bitfinex-derivatives","SOLF0:USTF0",1769026258404,6.12906155,130.56,130.41,121.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769026258405,24.92301363,130.54,130.41,107.4388]
["bitfinex-derivatives","SOLF0:USTF0",1769026258705,24.92301363,130.54,130.43,107.4284]
["bitfinex-derivatives","SOLF0:USTF0",1769026259108,24.92301363,130.52,130.44,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769026259299,24.92301363,130.52,130.43,107.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769026259804,24.82955118,130.55,130.46,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769026260003,24.82955118,130.55,130.44,107.4195]
["bitfinex-derivatives","SOLF0:USTF0",1769026260202,6.8991,130.57,130.47,107.3954]
["bitfinex-derivatives","SOLF0:USTF0",1769026260404,24.82955118,130.56,130.44,107.4195]
["bitfinex-derivatives","SOLF0:USTF0",1769026260808,24.82955118,130.56,130.46,107.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769026261597,24.82955118,130.56,130.45,107.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769026261803,24.82955118,130.56,130.47,107.3948]
["bitfinex-derivatives","SOLF0:USTF0",1769026262002,24.82955118,130.56,130.46,107.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769026262207,24.82955118,130.56,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769026262511,24.82955118,130.56,130.48,107.3868]
["bitfinex-derivatives","SOLF0:USTF0",1769026262711,24.82955118,130.59,130.48,107.3868]
["bitfinex-derivatives","SOLF0:USTF0",1769026263102,24.82955118,130.57,130.46,107.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769026263508,24.82955118,130.57,130.47,107.3921]
["bitfinex-derivatives","SOLF0:USTF0",1769026263815,24.82955118,130.57,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769026264112,24.82955118,130.57,130.47,107.3921]
["bitfinex-derivatives","SOLF0:USTF0",1769026264304,24.82955118,130.57,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769026264704,113.44846524,130.6,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769026264705,24.82955118,130.6,130.51,107.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769026264906,24.82955118,130.64,130.52,107.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769026265615,24.82955118,130.62,130.53,107.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769026266213,24.82955118,130.62,130.52,107.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769026266614,24.82955118,130.6,130.52,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769026266805,24.82955118,130.6,130.47,107.3898]
["bitfinex-derivatives","SOLF0:USTF0",1769026267416,6.8983,130.58,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769026267610,24.82955118,130.57,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769026268324,24.82955118,130.56,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769026268516,24.82955118,130.56,130.47,107.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769026269016,24.82955118,130.56,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769026269213,24.82955118,130.56,130.48,107.3809]
["bitfinex-derivatives","SOLF0:USTF0",1769026269406,24.82955118,130.6,130.48,107.3809]
["bitfinex-derivatives","SOLF0:USTF0",1769026269609,24.82955118,130.59,130.49,107.3767]
["bitfinex-derivatives","SOLF0:USTF0",1769026270120,24.82955118,130.59,130.5,107.3679]
["bitfinex-derivatives","SOLF0:USTF0",1769026270419,24.82955118,130.59,130.49,107.3767]
["bitfinex-derivatives","SOLF0:USTF0",1769026270817,24.82955118,130.59,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769026271414,24.82955118,130.59,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769026271725,31.72595118,130.62,130.51,107.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769026272022,24.82955118,130.62,130.53,107.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769026272919,24.82955118,130.66,130.53,107.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769026273619,24.82955118,130.66,130.55,107.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769026274526,24.82955118,130.66,130.55,107.3497179]
["bitfinex-derivatives","SOLF0:USTF0",1769026274829,24.82955118,130.65,130.54,107.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769026275117,24.82955118,130.65,130.54,107.3573179]
["bitfinex-derivatives","SOLF0:USTF0",1769026275724,24.82955118,130.65,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769026276421,25.94229331,130.63,130.54,6.9205179]
["bitfinex-derivatives","SOLF0:USTF0",1769026277526,32.83799331,130.63,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769026277726,25.94229331,130.62,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769026278927,32.83879331,130.62,130.54,0.0206179]
["bitfinex-derivatives","SOLF0:USTF0",1769026280027,32.83879331,130.62,130.54,6.9208179]
["bitfinex-derivatives","SOLF0:USTF0",1769026282319,32.83879331,130.62,130.55,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769026284232,32.83879331,130.62,130.54,0.0206179]
["bitfinex-derivatives","SOLF0:USTF0",1769026286132,32.83879331,130.62,130.54,6.9208179]
["bitfinex-derivatives","SOLF0:USTF0",1769026286736,25.94229331,130.61,130.51,0.35275624]
["bitfinex-derivatives","SOLF0:USTF0",1769026288136,32.83939331,130.6,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769026289826,25.94229331,130.6,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769026290230,25.94229331,130.64,130.53,0.43355846]
["bitfinex-derivatives","SOLF0:USTF0",1769026290432,107.2512,130.65,130.53,0.43355846]
["bitfinex-derivatives","SOLF0:USTF0",1769026290433,25.94229331,130.61,130.53,0.43355846]
["bitfinex-derivatives","SOLF0:USTF0",1769026290627,25.94229331,130.61,130.51,107.359]
["bitfinex-derivatives","SOLF0:USTF0",1769026290827,25.94229331,130.61,130.51,107.81887618]
["bitfinex-derivatives","SOLF0:USTF0",1769026291736,25.94229331,130.61,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769026293339,25.94229331,130.61,130.53,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769026294334,6.8971,130.6,130.53,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769026294532,25.94229331,130.59,130.53,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769026295540,113.41656524,130.64,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769026295541,32.83869331,130.62,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769026295744,32.83869331,130.62,130.54,7.4870994]
["bitfinex-derivatives","SOLF0:USTF0",1769026295943,25.94229331,130.61,130.51,0.5869994]
["bitfinex-derivatives","SOLF0:USTF0",1769026296138,32.83899331,130.61,130.52,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769026296337,25.94229331,130.6,130.52,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769026297439,25.94229331,130.6,130.52,7.5124547]
["bitfinex-derivatives","SOLF0:USTF0",1769026297747,25.94229331,130.6,130.53,7.53642797]
["bitfinex-derivatives","SOLF0:USTF0",1769026299239,32.83959331,130.6,130.53,0.63582797]
["bitfinex-derivatives","SOLF0:USTF0",1769026301837,25.94229331,130.6,130.53,0.63582797]
["bitfinex-derivatives","SOLF0:USTF0",1769026302144,25.94229331,130.61,130.5,108.09806485]
["bitfinex-derivatives","SOLF0:USTF0",1769026302344,25.94229331,130.61,130.5,0.73016485]
["bitfinex-derivatives","SOLF0:USTF0",1769026303950,25.94229331,130.59,130.5,0.73016485]
["bitfinex-derivatives","SOLF0:USTF0",1769026304341,25.94229331,130.59,130.51,0.77572352]
["bitfinex-derivatives","SOLF0:USTF0",1769026304939,25.94229331,130.62,130.51,0.77572352]
["bitfinex-derivatives","SOLF0:USTF0",1769026305141,25.94229331,130.62,130.53,0.79811115]
["bitfinex-derivatives","SOLF0:USTF0",1769026306146,25.03673689,130.61,130.55,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769026306544,25.03673689,130.61,130.53,0.79811115]
["bitfinex-derivatives","SOLF0:USTF0",1769026307250,31.93353689,130.61,130.53,7.69841115]
["bitfinex-derivatives","SOLF0:USTF0",1769026307552,31.93353689,130.61,130.53,0.79811115]
["bitfinex-derivatives","SOLF0:USTF0",1769026307848,25.03673689,130.6,130.53,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769026309238,25.03673689,130.6,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769026311655,25.03673689,130.6,130.55,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769026311956,25.03673689,130.6,130.53,0.94347104]
["bitfinex-derivatives","SOLF0:USTF0",1769026311957,32.1079284,130.63,130.54,0.96388069]
["bitfinex-derivatives","SOLF0:USTF0",1769026312158,32.1079284,130.63,130.53,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769026312159,25.03673689,130.59,130.53,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769026312550,25.03673689,130.59,130.51,0.96388069]
["bitfinex-derivatives","SOLF0:USTF0",1769026313052,25.03673689,130.59,130.52,7.88525591]
["bitfinex-derivatives","SOLF0:USTF0",1769026313555,25.03673689,130.61,130.52,0.98405591]
["bitfinex-derivatives","SOLF0:USTF0",1769026313756,25.03673689,130.61,130.55,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769026314949,25.03673689,130.62,130.54,1.0039994]
["bitfinex-derivatives","SOLF0:USTF0",1769026316054,25.03673689,130.62,130.56,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769026319000,25.03673689,130.62,130.57,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769026320457,25.03673689,130.62,130.52,107.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769026320654,25.03673689,130.62,130.52,108.51995827]
["bitfinex-derivatives","SOLF0:USTF0",1769026320847,9.43278186,130.65,130.52,108.51995827]
["bitfinex-derivatives","SOLF0:USTF0",1769026320848,7.07119151,130.64,130.58,1.16825827]
["bitfinex-derivatives","SOLF0:USTF0",1769026321046,26.39885912,130.63,130.53,107.3417]
["bitfinex-derivatives","SOLF0:USTF0",1769026321246,26.39885912,130.62,130.54,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769026321560,33.47005063,130.62,130.5,1.18623664]
["bitfinex-derivatives","SOLF0:USTF0",1769026321862,26.39885912,130.6,130.51,1.18623664]
["bitfinex-derivatives","SOLF0:USTF0",1769026322061,26.39885912,130.59,130.51,1.18623664]
["bitfinex-derivatives","SOLF0:USTF0",1769026323064,26.39885912,130.59,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769026323559,26.39885912,130.59,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769026323963,26.39885912,130.59,130.52,8.12267625]
["bitfinex-derivatives","SOLF0:USTF0",1769026324163,26.39885912,130.59,130.5,108.58987625]
["bitfinex-derivatives","SOLF0:USTF0",1769026324466,9.151e-05,130.62,130.56,1.23894221]
["bitfinex-derivatives","SOLF0:USTF0",1769026324663,26.39885912,130.68,130.59,108.53424221]
["bitfinex-derivatives","SOLF0:USTF0",1769026324963,26.39885912,130.68,130.59,111.03689564]
["bitfinex-derivatives","SOLF0:USTF0",1769026325255,28.90151255,130.65,130.59,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769026325451,28.90151255,130.65,130.56,1.23894221]
["bitfinex-derivatives","SOLF0:USTF0",1769026326255,28.90151255,130.65,130.54,111.09236213]
["bitfinex-derivatives","SOLF0:USTF0",1769026326760,28.90151255,130.65,130.56,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769026326961,26.39885912,130.65,130.56,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769026327858,26.39885912,130.65,130.57,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769026331265,26.39885912,130.65,130.57,1.33902846]
["bitfinex-derivatives","SOLF0:USTF0",1769026331458,26.39885912,130.65,130.58,1.35504537]
["bitfinex-derivatives","SOLF0:USTF0",1769026331659,26.39885912,130.7,130.6,108.64354537]
["bitfinex-derivatives","SOLF0:USTF0",1769026331855,26.39885912,130.7,130.63,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769026334264,26.39885912,130.69,130.61,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769026335667,24.82830618,130.68,130.62,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769026336370,24.82830618,130.68,130.59,107.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769026336667,24.82830618,130.68,130.58,1.430048]
["bitfinex-derivatives","SOLF0:USTF0",1769026336969,24.82830618,130.68,130.59,108.723048]
["bitfinex-derivatives","SOLF0:USTF0",1769026337370,24.82830618,130.68,130.59,1.430048]
["bitfinex-derivatives","SOLF0:USTF0",1769026337572,24.82830618,130.68,130.59,108.723348]
["bitfinex-derivatives","SOLF0:USTF0",1769026338366,24.82830618,130.68,130.61,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769026339674,24.82830618,130.68,130.62,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769026339873,24.82830618,130.68,130.59,108.723348]
["bitfinex-derivatives","SOLF0:USTF0",1769026340269,24.82830618,130.68,130.62,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769026340576,24.82830618,130.68,130.6,108.77410959]
["bitfinex-derivatives","SOLF0:USTF0",1769026340960,24.82830618,130.68,130.63,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769026345279,24.82830618,130.71,130.62,108.8126492]
["bitfinex-derivatives","SOLF0:USTF0",1769026346779,24.82830618,130.71,130.66,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769026347384,24.82830618,130.71,130.64,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769026347689,24.82830618,130.71,130.63,1.57032298]
["bitfinex-derivatives","SOLF0:USTF0",1769026348372,24.82830618,130.71,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769026351682,27.3301031,130.71,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769026352381,24.82830618,130.71,130.66,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769026352984,24.82830618,130.71,130.67,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769026354476,24.82830618,130.71,130.65,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1769026354680,27.3301031,130.71,130.63,107.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769026354982,24.82830618,130.71,130.64,1.67144105]
["bitfinex-derivatives","SOLF0:USTF0",1769026355287,24.82830618,130.71,130.66,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769026357286,24.82830618,130.71,130.67,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769026359087,24.82830618,130.71,130.66,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769026359786,24.82830618,130.73,130.65,4.2318522]
["bitfinex-derivatives","SOLF0:USTF0",1769026360475,24.82830618,130.75,130.69,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769026361886,24.82830618,130.75,130.7,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1769026362291,24.82830618,130.75,130.69,2.50179692]
["bitfinex-derivatives","SOLF0:USTF0",1769026362481,24.82830618,130.79,130.72,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1769026362677,24.82830618,130.78,130.72,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1769026363076,24.82830618,130.78,130.71,2.50179692]
["bitfinex-derivatives","SOLF0:USTF0",1769026363277,107.0646,130.88,130.75,120.53483267]
["bitfinex-derivatives","SOLF0:USTF0",1769026363491,107.0646,130.88,130.76,15.87412959]
["bitfinex-derivatives","SOLF0:USTF0",1769026363782,9.38519692,130.86,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769026364587,6.8834,130.86,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769026364794,9.38519692,130.86,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769026364988,6.8834,130.86,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769026365185,23.27625446,130.86,130.77,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769026365393,24.82830618,130.85,130.74,107.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769026365591,24.82830618,130.85,130.74,120.58819219]
["bitfinex-derivatives","SOLF0:USTF0",1769026366478,24.82830618,130.85,130.76,120.58263514]
["bitfinex-derivatives","SOLF0:USTF0",1769026367094,25.3865993,130.84,130.76,13.42823514]
["bitfinex-derivatives","SOLF0:USTF0",1769026368003,25.3865993,130.84,130.78,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769026368299,25.3865993,130.87,130.8,13.43855814]
["bitfinex-derivatives","SOLF0:USTF0",1769026368489,25.3865993,130.87,130.82,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769026368690,25.3865993,130.87,130.8,13.43855814]
["bitfinex-derivatives","SOLF0:USTF0",1769026368888,25.3865993,130.87,130.8,20.32475814]
["bitfinex-derivatives","SOLF0:USTF0",1769026370682,25.3865993,130.9,130.82,13.29448065]
["bitfinex-derivatives","SOLF0:USTF0",1769026370886,25.3865993,130.95,130.83,13.29448065]
["bitfinex-derivatives","SOLF0:USTF0",1769026371084,113.12798972,130.96,130.83,13.29448065]
["bitfinex-derivatives","SOLF0:USTF0",1769026371085,25.3865993,130.92,130.84,13.29448065]
["bitfinex-derivatives","SOLF0:USTF0",1769026371284,25.3865993,130.97,130.86,13.29448065]
["bitfinex-derivatives","SOLF0:USTF0",1769026371490,25.3865993,130.97,130.88,13.29448065]
["bitfinex-derivatives","SOLF0:USTF0",1769026372298,25.3865993,130.97,130.89,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769026372594,25.3865993,130.97,130.88,13.29448065]
["bitfinex-derivatives","SOLF0:USTF0",1769026373589,25.3865993,130.94,130.85,20.03911096]
["bitfinex-derivatives","SOLF0:USTF0",1769026373994,25.3865993,130.93,130.82,120.25841096]
["bitfinex-derivatives","SOLF0:USTF0",1769026374187,25.3865993,130.93,130.84,120.24331096]
["bitfinex-derivatives","SOLF0:USTF0",1769026374785,25.3865993,130.93,130.84,13.15531096]
["bitfinex-derivatives","SOLF0:USTF0",1769026375193,25.3865993,130.93,130.82,120.21308263]
["bitfinex-derivatives","SOLF0:USTF0",1769026375794,25.3865993,130.92,130.82,19.99518263]
["bitfinex-derivatives","SOLF0:USTF0",1769026376104,25.3865993,130.92,130.82,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769026376495,25.3865993,130.9,130.82,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769026376803,25.3865993,130.88,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769026379107,25.3865993,130.87,130.78,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769026379607,25.3865993,130.87,130.78,12.84313345]
["bitfinex-derivatives","SOLF0:USTF0",1769026379796,26.12203113,130.9,130.82,12.84313345]
["bitfinex-derivatives","SOLF0:USTF0",1769026380101,26.12203113,130.94,130.83,12.84313345]
["bitfinex-derivatives","SOLF0:USTF0",1769026380701,26.12203113,130.92,130.81,119.91133078]
["bitfinex-derivatives","SOLF0:USTF0",1769026380902,26.12203113,130.92,130.82,12.80133078]
["bitfinex-derivatives","SOLF0:USTF0",1769026381102,26.12203113,130.92,130.83,119.90093078]
["bitfinex-derivatives","SOLF0:USTF0",1769026381808,26.12203113,130.92,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769026382210,26.12203113,130.92,130.82,107.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769026382513,26.12203113,130.92,130.8,119.88180825]
["bitfinex-derivatives","SOLF0:USTF0",1769026382706,26.12203113,130.92,130.81,119.83446036]
["bitfinex-derivatives","SOLF0:USTF0",1769026383805,26.12203113,130.91,130.82,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769026384011,26.12203113,130.91,130.81,119.83446036]
["bitfinex-derivatives","SOLF0:USTF0",1769026384502,6.8815,130.9,130.81,19.60496036]
["bitfinex-derivatives","SOLF0:USTF0",1769026384708,26.12203113,130.89,130.81,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769026384896,26.12203113,130.89,130.78,12.63886671]
["bitfinex-derivatives","SOLF0:USTF0",1769026385102,26.12203113,130.89,130.79,12.63886671]
["bitfinex-derivatives","SOLF0:USTF0",1769026385703,26.12203113,130.88,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769026387012,26.12203113,130.87,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769026387911,26.12203113,130.86,130.73,12.52185168]
["bitfinex-derivatives","SOLF0:USTF0",1769026388103,26.12203113,130.84,130.75,119.68655168]
["bitfinex-derivatives","SOLF0:USTF0",1769026388300,26.12203113,130.84,130.76,119.67485168]
["bitfinex-derivatives","SOLF0:USTF0",1769026388511,26.12203113,130.87,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769026389419,26.12203113,130.9,130.82,12.48373925]
["bitfinex-derivatives","SOLF0:USTF0",1769026389917,26.12203113,130.9,130.8,12.44606457]
["bitfinex-derivatives","SOLF0:USTF0",1769026390118,26.12203113,130.9,130.83,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769026394019,26.12203113,130.9,130.84,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1769026394314,33.00213113,130.93,130.83,119.39624375]
["bitfinex-derivatives","SOLF0:USTF0",1769026394507,26.12203113,130.92,130.83,119.39624375]
["bitfinex-derivatives","SOLF0:USTF0",1769026395305,26.12203113,130.92,130.84,12.26408359]
["bitfinex-derivatives","SOLF0:USTF0",1769026396923,33.00233113,130.92,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769026397122,33.00233113,130.92,130.81,12.11561675]
["bitfinex-derivatives","SOLF0:USTF0",1769026397123,26.12203113,130.92,130.81,12.11561675]
["bitfinex-derivatives","SOLF0:USTF0",1769026397318,24.76284775,130.9,130.78,12.11561675]
["bitfinex-derivatives","SOLF0:USTF0",1769026398323,24.76284775,130.87,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769026400424,24.76284775,130.89,130.8,119.13700364]
["bitfinex-derivatives","SOLF0:USTF0",1769026400628,24.76284775,130.89,130.81,11.9822334]
["bitfinex-derivatives","SOLF0:USTF0",1769026401923,24.76284775,130.92,130.83,11.94983956]
["bitfinex-derivatives","SOLF0:USTF0",1769026402641,31.64314775,130.92,130.83,11.94983956]
["bitfinex-derivatives","SOLF0:USTF0",1769026402928,24.76284775,130.92,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769026404833,24.76284775,130.92,130.86,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769026406137,24.76284775,130.92,130.85,11.82394244]
["bitfinex-derivatives","SOLF0:USTF0",1769026406338,24.76284775,130.95,130.86,118.89464244]
["bitfinex-derivatives","SOLF0:USTF0",1769026406539,24.76284775,130.95,130.86,11.82394244]
["bitfinex-derivatives","SOLF0:USTF0",1769026406835,24.76284775,130.94,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026407442,24.76284775,130.94,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769026408942,24.76284775,130.94,130.88,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769026411038,24.76284775,130.96,130.89,118.72533566]
["bitfinex-derivatives","SOLF0:USTF0",1769026411935,24.76284775,131.0,130.9,11.64567603]
["bitfinex-derivatives","SOLF0:USTF0",1769026412535,24.76284775,130.98,130.9,11.64567603]
["bitfinex-derivatives","SOLF0:USTF0",1769026413446,24.76284775,130.97,130.87,11.61714787]
["bitfinex-derivatives","SOLF0:USTF0",1769026413646,24.76284775,130.97,130.88,11.58894739]
["bitfinex-derivatives","SOLF0:USTF0",1769026414642,31.64044775,130.97,130.9,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769026415540,129.41129961,131.0,130.93,11.53351444]
["bitfinex-derivatives","SOLF0:USTF0",1769026415541,24.76284775,131.0,130.93,11.53351444]
["bitfinex-derivatives","SOLF0:USTF0",1769026415737,106.9164,131.06,130.93,11.53351444]
["bitfinex-derivatives","SOLF0:USTF0",1769026415738,24.76284775,131.06,130.97,118.51711444]
["bitfinex-derivatives","SOLF0:USTF0",1769026415945,24.76284775,131.06,130.98,11.53351444]
["bitfinex-derivatives","SOLF0:USTF0",1769026416142,24.76284775,131.06,130.98,118.50551444]
["bitfinex-derivatives","SOLF0:USTF0",1769026417946,24.76284775,131.06,130.99,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769026419238,24.76284775,131.06,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769026420345,24.76284775,131.09,131.01,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769026421444,24.76284775,131.08,131.02,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769026421639,10.36711609,131.11,131.02,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769026421640,33.80149139,131.11,131.02,118.31829713]
["bitfinex-derivatives","SOLF0:USTF0",1769026422146,24.76284775,131.1,131.03,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769026423343,24.76284775,131.1,131.01,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769026423541,115.91254364,131.11,131.01,106.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769026423542,24.76284775,131.08,131.01,106.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769026423743,33.80149139,131.11,131.01,118.27635766]
["bitfinex-derivatives","SOLF0:USTF0",1769026423947,33.80149139,131.11,131.04,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769026425635,24.3600386,131.1,131.04,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769026426245,24.3600386,131.1,131.01,11.32415766]
["bitfinex-derivatives","SOLF0:USTF0",1769026426440,6.8716,131.09,130.98,118.18827349]
["bitfinex-derivatives","SOLF0:USTF0",1769026426647,24.3600386,131.08,130.99,118.15900065]
["bitfinex-derivatives","SOLF0:USTF0",1769026426849,24.3600386,131.08,131.01,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769026427352,24.3600386,131.08,130.99,18.06730065]
["bitfinex-derivatives","SOLF0:USTF0",1769026427647,24.3600386,131.04,130.92,11.16740316]
["bitfinex-derivatives","SOLF0:USTF0",1769026427944,24.3600386,131.0,130.89,11.16740316]
["bitfinex-derivatives","SOLF0:USTF0",1769026428149,24.3600386,131.0,130.87,107.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769026428150,24.3600386,130.99,130.87,107.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769026428655,24.3600386,130.97,130.89,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769026429247,24.3600386,130.97,130.84,107.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769026429248,24.3600386,130.96,130.84,107.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769026429447,24.3600386,130.93,130.81,107.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769026429749,24.3600386,130.93,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769026429957,24.3600386,130.93,130.85,118.20372163]
["bitfinex-derivatives","SOLF0:USTF0",1769026430152,24.3600386,130.93,130.85,11.12082163]
["bitfinex-derivatives","SOLF0:USTF0",1769026430855,24.3600386,130.93,130.86,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769026431453,24.3600386,130.93,130.81,107.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769026431656,24.3600386,130.93,130.84,107.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769026431847,106.989,130.97,130.84,107.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769026431848,24.3600386,130.96,130.85,118.15310401]
["bitfinex-derivatives","SOLF0:USTF0",1769026432757,24.3600386,130.96,130.87,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769026433453,24.3600386,130.95,130.87,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769026434853,24.3600386,130.95,130.86,118.08166944]
["bitfinex-derivatives","SOLF0:USTF0",1769026435153,24.3600386,130.95,130.87,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769026435350,24.3600386,130.95,130.84,107.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769026435554,24.3600386,130.95,130.85,107.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769026435955,24.3600386,130.95,130.86,118.06136391]
["bitfinex-derivatives","SOLF0:USTF0",1769026436257,24.3600386,130.95,130.84,118.07856391]
["bitfinex-derivatives","SOLF0:USTF0",1769026436558,24.3600386,130.94,130.84,124.96276391]
["bitfinex-derivatives","SOLF0:USTF0",1769026436755,24.3600386,130.93,130.81,10.96600653]
["bitfinex-derivatives","SOLF0:USTF0",1769026437347,24.3600386,130.92,130.82,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769026437960,24.3600386,130.92,130.8,107.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769026437961,24.3600386,130.9,130.8,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769026438148,24.3600386,130.9,130.8,107.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769026438455,24.3600386,130.87,130.79,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769026438750,24.3600386,130.87,130.78,107.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769026439753,24.3600386,130.87,130.8,107.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769026439954,24.57141517,130.9,130.81,118.04272599]
["bitfinex-derivatives","SOLF0:USTF0",1769026440257,24.57141517,130.9,130.84,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769026440658,130.28168258,130.96,130.84,107.091]
["bitfinex-derivatives","SOLF0:USTF0",1769026440659,24.57141517,130.93,130.84,107.091]
["bitfinex-derivatives","SOLF0:USTF0",1769026441457,24.57141517,130.93,130.85,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1769026442561,24.57141517,130.92,130.8,10.88740554]
["bitfinex-derivatives","SOLF0:USTF0",1769026442852,24.57141517,130.92,130.77,107.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769026442853,6.883,130.87,130.77,10.86769027]
["bitfinex-derivatives","SOLF0:USTF0",1769026443160,24.57141517,130.86,130.77,10.86769027]
["bitfinex-derivatives","SOLF0:USTF0",1769026443355,24.57141517,130.86,130.79,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769026443852,24.57141517,130.86,130.77,118.01269027]
["bitfinex-derivatives","SOLF0:USTF0",1769026444156,24.57141517,130.89,130.79,107.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769026444549,24.57141517,130.89,130.81,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769026446058,24.57141517,130.88,130.81,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769026447061,24.57141517,130.87,130.79,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769026447457,24.57141517,130.87,130.75,107.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769026447864,24.57141517,130.85,130.78,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769026448469,24.57141517,130.85,130.79,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769026449863,24.57141517,130.89,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769026450065,24.57141517,130.88,130.79,117.86638034]
["bitfinex-derivatives","SOLF0:USTF0",1769026450268,24.57141517,130.88,130.82,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769026450460,24.57141517,130.91,130.81,117.84918034]
["bitfinex-derivatives","SOLF0:USTF0",1769026450654,24.57141517,130.91,130.83,107.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769026450861,24.57141517,130.91,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769026452365,31.45081517,130.94,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769026452961,31.45081517,130.94,130.83,107.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769026452962,24.57141517,130.94,130.87,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769026454369,24.57141517,130.94,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026455071,24.57141517,130.94,130.84,117.77177277]
["bitfinex-derivatives","SOLF0:USTF0",1769026455072,24.57141517,130.94,130.86,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769026456265,32.3283623,130.93,130.86,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769026456475,32.3283623,130.93,130.84,17.56657277]
["bitfinex-derivatives","SOLF0:USTF0",1769026456774,25.4485623,130.92,130.84,10.68257277]
["bitfinex-derivatives","SOLF0:USTF0",1769026457881,25.4485623,130.92,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769026458979,25.4485623,130.91,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769026460985,6.8798,130.93,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769026461186,6.8798,130.93,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769026461781,25.4485623,130.94,130.86,10.50927065]
["bitfinex-derivatives","SOLF0:USTF0",1769026462986,25.4485623,130.94,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026464385,25.4485623,130.94,130.86,10.50927065]
["bitfinex-derivatives","SOLF0:USTF0",1769026464886,32.3282623,130.93,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769026465083,25.4485623,130.92,130.83,10.46340425]
["bitfinex-derivatives","SOLF0:USTF0",1769026465691,25.4485623,130.92,130.86,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769026465892,25.4485623,130.92,130.84,117.53776532]
["bitfinex-derivatives","SOLF0:USTF0",1769026466092,25.4485623,130.95,130.85,10.44846532]
["bitfinex-derivatives","SOLF0:USTF0",1769026466284,25.4485623,130.95,130.86,10.44846532]
["bitfinex-derivatives","SOLF0:USTF0",1769026467279,32.3272623,130.95,130.89,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769026467479,25.4485623,130.94,130.86,10.44846532]
["bitfinex-derivatives","SOLF0:USTF0",1769026468886,25.4485623,130.94,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026469394,25.4485623,130.94,130.86,117.51996532]
["bitfinex-derivatives","SOLF0:USTF0",1769026470293,25.4485623,130.94,130.89,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769026470686,25.4485623,130.97,130.87,117.44070538]
["bitfinex-derivatives","SOLF0:USTF0",1769026470886,32.3261623,130.97,130.9,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1769026471083,25.4485623,130.97,130.89,10.37630538]
["bitfinex-derivatives","SOLF0:USTF0",1769026472189,25.4485623,130.97,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769026472794,25.4485623,130.96,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769026473095,23.43874371,130.99,130.87,107.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769026473096,25.4485623,130.99,130.89,117.39628844]
["bitfinex-derivatives","SOLF0:USTF0",1769026473297,25.4485623,131.02,130.92,10.34858844]
["bitfinex-derivatives","SOLF0:USTF0",1769026474991,120.11849422,131.04,130.92,10.34858844]
["bitfinex-derivatives","SOLF0:USTF0",1769026474992,25.4485623,131.01,130.93,10.32150455]
["bitfinex-derivatives","SOLF0:USTF0",1769026476491,25.4485623,131.0,130.93,10.32150455]
["bitfinex-derivatives","SOLF0:USTF0",1769026476892,25.4485623,131.0,130.92,107.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769026476893,25.4485623,131.0,130.91,107.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769026477491,25.4485623,131.0,130.92,10.29503926]
["bitfinex-derivatives","SOLF0:USTF0",1769026477895,32.3245623,131.0,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769026478888,25.4485623,130.99,130.91,10.26917844]
["bitfinex-derivatives","SOLF0:USTF0",1769026479192,25.4485623,131.01,130.91,117.30217844]
["bitfinex-derivatives","SOLF0:USTF0",1769026479794,25.4485623,130.99,130.93,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769026481800,25.4485623,130.98,130.87,107.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769026482000,25.4485623,130.98,130.87,117.29539047]
["bitfinex-derivatives","SOLF0:USTF0",1769026482899,32.3262623,130.97,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769026483099,25.4485623,130.96,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769026483502,25.4485623,130.96,130.88,107.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769026483806,25.4485623,130.96,130.88,117.2635811]
["bitfinex-derivatives","SOLF0:USTF0",1769026484504,25.4485623,130.99,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769026484810,25.4485623,130.99,130.91,10.19508629]
["bitfinex-derivatives","SOLF0:USTF0",1769026485013,25.4485623,130.99,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769026485304,25.4485623,131.02,130.93,117.20978629]
["bitfinex-derivatives","SOLF0:USTF0",1769026485503,25.4485623,131.02,130.94,10.19508629]
["bitfinex-derivatives","SOLF0:USTF0",1769026486806,32.3236623,131.02,130.94,10.19508629]
["bitfinex-derivatives","SOLF0:USTF0",1769026487408,23.23757301,131.01,130.94,10.19508629]
["bitfinex-derivatives","SOLF0:USTF0",1769026487709,23.23757301,131.01,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769026488711,23.23757301,131.01,130.92,107.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769026489510,23.23757301,131.01,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769026490114,23.23757301,131.01,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769026491009,23.23757301,131.01,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769026491010,30.11307301,131.01,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769026491209,23.23757301,131.01,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769026496614,23.23757301,131.0,130.93,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769026496816,23.23757301,131.0,130.91,117.13966847]
["bitfinex-derivatives","SOLF0:USTF0",1769026497913,23.23757301,131.0,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769026498311,23.23757301,131.0,130.91,117.13966847]
["bitfinex-derivatives","SOLF0:USTF0",1769026498312,23.23757301,130.99,130.88,10.03431443]
["bitfinex-derivatives","SOLF0:USTF0",1769026498516,23.23757301,130.99,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769026499423,29.95107115,130.98,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769026500028,23.07397115,130.97,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769026500225,23.07397115,131.0,130.91,10.02948113]
["bitfinex-derivatives","SOLF0:USTF0",1769026500424,23.07397115,131.0,130.92,10.02948113]
["bitfinex-derivatives","SOLF0:USTF0",1769026500817,23.07397115,130.99,130.9,107.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769026501223,23.07397115,130.99,130.86,10.01973476]
["bitfinex-derivatives","SOLF0:USTF0",1769026501426,23.07397115,130.93,130.86,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769026501728,23.07397115,130.93,130.83,117.11903476]
["bitfinex-derivatives","SOLF0:USTF0",1769026502319,23.07397115,130.93,130.85,107.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769026502533,23.07397115,130.93,130.86,107.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769026503129,23.07397115,130.96,130.87,117.06657658]
["bitfinex-derivatives","SOLF0:USTF0",1769026503719,23.07397115,130.96,130.88,9.99116221]
["bitfinex-derivatives","SOLF0:USTF0",1769026503915,23.07397115,130.96,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769026504321,23.07397115,130.96,130.85,117.07476221]
["bitfinex-derivatives","SOLF0:USTF0",1769026504634,23.07397115,130.93,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769026506034,23.07397115,130.93,130.85,9.99116221]
["bitfinex-derivatives","SOLF0:USTF0",1769026507933,23.07397115,130.96,130.86,9.95457371]
["bitfinex-derivatives","SOLF0:USTF0",1769026508135,23.07397115,130.96,130.89,9.95457371]
["bitfinex-derivatives","SOLF0:USTF0",1769026509634,23.07397115,130.96,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769026510228,23.07397115,130.96,130.89,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769026510430,23.07397115,130.96,130.88,107.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769026511435,23.07397115,130.96,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769026511636,23.07397115,130.99,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769026512132,23.07397115,130.96,130.84,117.00873749]
["bitfinex-derivatives","SOLF0:USTF0",1769026512326,23.07397115,130.95,130.86,9.91963749]
["bitfinex-derivatives","SOLF0:USTF0",1769026512727,23.07397115,130.95,130.86,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1769026513127,23.07397115,130.92,130.86,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1769026514438,23.07397115,130.9,130.84,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1769026514743,23.07397115,130.9,130.82,116.99997461]
["bitfinex-derivatives","SOLF0:USTF0",1769026515131,23.07397115,130.9,130.86,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769026515333,23.07397115,130.93,130.86,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769026515632,23.07397115,130.93,130.83,107.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769026515633,23.07397115,130.93,130.84,116.94719049]
["bitfinex-derivatives","SOLF0:USTF0",1769026515832,23.07397115,130.93,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026516028,6.12261445,130.97,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026516233,24.97068418,130.96,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026517029,24.97068418,130.94,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026519831,24.97068418,130.97,130.88,9.81892443]
["bitfinex-derivatives","SOLF0:USTF0",1769026521037,24.97068418,130.96,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769026521832,24.97068418,130.96,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769026522035,24.97068418,130.95,130.87,107.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769026522844,24.97068418,130.95,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769026524440,24.97068418,130.95,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769026525036,24.97068418,130.98,130.9,116.82407904]
["bitfinex-derivatives","SOLF0:USTF0",1769026525231,24.97068418,130.98,130.9,9.78157904]
["bitfinex-derivatives","SOLF0:USTF0",1769026525638,24.97068418,130.97,130.91,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769026527039,24.97068418,130.96,130.89,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769026527247,24.97068418,130.96,130.88,9.76723451]
["bitfinex-derivatives","SOLF0:USTF0",1769026527646,6.8788,130.95,130.85,116.83998558]
["bitfinex-derivatives","SOLF0:USTF0",1769026527842,24.97068418,130.96,130.86,9.76018558]
["bitfinex-derivatives","SOLF0:USTF0",1769026528552,24.97068418,130.94,130.83,9.76018558]
["bitfinex-derivatives","SOLF0:USTF0",1769026529433,32.0934219,130.95,130.85,9.75321761]
["bitfinex-derivatives","SOLF0:USTF0",1769026529634,24.97068418,130.95,130.86,9.74632968]
["bitfinex-derivatives","SOLF0:USTF0",1769026530045,24.97068418,130.95,130.88,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769026530046,31.84938418,130.95,130.88,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769026532451,24.97068418,130.94,130.88,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769026532637,24.97068418,130.93,130.86,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769026533449,24.97068418,130.92,130.84,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1769026533954,31.09329863,130.92,130.82,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769026534950,24.97068418,130.9,130.82,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769026536646,31.85208418,130.9,130.82,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769026536856,24.97068418,130.89,130.8,16.60586006]
["bitfinex-derivatives","SOLF0:USTF0",1769026537148,24.97068418,130.88,130.76,116.8534792]
["bitfinex-derivatives","SOLF0:USTF0",1769026537352,24.97068418,130.86,130.79,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769026537953,24.97068418,130.89,130.81,9.69399932]
["bitfinex-derivatives","SOLF0:USTF0",1769026538259,24.97068418,130.93,130.84,9.69399932]
["bitfinex-derivatives","SOLF0:USTF0",1769026538855,24.97068418,130.93,130.86,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769026539748,24.97068418,130.93,130.87,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769026540058,24.97068418,130.96,130.87,9.68165511]
["bitfinex-derivatives","SOLF0:USTF0",1769026540353,24.97068418,130.96,130.87,116.74605511]
["bitfinex-derivatives","SOLF0:USTF0",1769026540548,24.97068418,130.96,130.89,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769026541353,24.97068418,130.96,130.87,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769026541854,24.97068418,130.96,130.84,9.67558915]
["bitfinex-derivatives","SOLF0:USTF0",1769026542558,24.97068418,130.95,130.84,116.76478915]
["bitfinex-derivatives","SOLF0:USTF0",1769026542964,24.97068418,130.93,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769026543254,24.97068418,130.93,130.81,122.89857988]
["bitfinex-derivatives","SOLF0:USTF0",1769026543552,24.97068418,130.92,130.82,9.66366543]
["bitfinex-derivatives","SOLF0:USTF0",1769026544051,24.97068418,130.92,130.79,9.6578061]
["bitfinex-derivatives","SOLF0:USTF0",1769026544052,24.97068418,130.89,130.79,9.6578061]
["bitfinex-derivatives","SOLF0:USTF0",1769026544754,24.97068418,130.87,130.79,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1769026544949,24.97068418,130.87,130.76,9.65201406]
["bitfinex-derivatives","SOLF0:USTF0",1769026545154,24.97068418,130.86,130.74,107.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769026545350,24.97068418,130.85,130.75,9.65201406]
["bitfinex-derivatives","SOLF0:USTF0",1769026545947,23.46249489,130.84,130.76,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769026546645,23.46249489,130.83,130.75,9.65201406]
["bitfinex-derivatives","SOLF0:USTF0",1769026548054,23.46249489,130.86,130.76,116.75425703]
["bitfinex-derivatives","SOLF0:USTF0",1769026548450,23.46249489,130.85,130.76,9.60065703]
["bitfinex-derivatives","SOLF0:USTF0",1769026548650,23.46249489,130.85,130.74,116.76419321]
["bitfinex-derivatives","SOLF0:USTF0",1769026549060,23.46249489,130.85,130.78,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769026549551,23.46249489,130.85,130.77,9.59519321]
["bitfinex-derivatives","SOLF0:USTF0",1769026549753,23.46249489,130.88,130.79,116.71979215]
["bitfinex-derivatives","SOLF0:USTF0",1769026550559,23.46249489,130.88,130.79,9.58979215]
["bitfinex-derivatives","SOLF0:USTF0",1769026550952,23.46249489,130.88,130.76,9.58445313]
["bitfinex-derivatives","SOLF0:USTF0",1769026551148,23.46249489,130.86,130.77,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769026551755,23.46249489,130.84,130.73,116.75697543]
["bitfinex-derivatives","SOLF0:USTF0",1769026552157,6.8851,130.83,130.76,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769026552363,23.46249489,130.82,130.73,116.75697543]
["bitfinex-derivatives","SOLF0:USTF0",1769026552863,23.46249489,130.82,130.76,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769026553461,23.46249489,130.84,130.76,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769026553661,23.46249489,130.84,130.77,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769026554452,23.46249489,130.84,130.75,9.57395835]
["bitfinex-derivatives","SOLF0:USTF0",1769026554651,23.46249489,130.84,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769026554963,23.46249489,130.87,130.79,9.56370326]
["bitfinex-derivatives","SOLF0:USTF0",1769026555164,23.46249489,130.87,130.8,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769026555860,23.46249489,130.87,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769026556962,23.46249489,130.9,130.81,9.55368241]
["bitfinex-derivatives","SOLF0:USTF0",1769026557667,23.46249489,130.88,130.79,107.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769026557864,23.46249489,130.88,130.78,9.54875814]
["bitfinex-derivatives","SOLF0:USTF0",1769026558068,23.46249489,130.88,130.76,107.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769026558263,23.46249489,130.88,130.76,116.70015814]
["bitfinex-derivatives","SOLF0:USTF0",1769026558666,23.46249489,130.88,130.53,17.92887515]
["bitfinex-derivatives","SOLF0:USTF0",1769026558667,23.46249489,130.83,130.71,107.191]
["bitfinex-derivatives","SOLF0:USTF0",1769026558857,23.46249489,130.83,130.71,116.73489043]
["bitfinex-derivatives","SOLF0:USTF0",1769026559061,23.46249489,130.83,130.72,9.54389043]
["bitfinex-derivatives","SOLF0:USTF0",1769026559262,31.93861761,130.82,130.74,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769026559461,31.93861761,130.82,130.73,116.71857532]
["bitfinex-derivatives","SOLF0:USTF0",1769026559462,25.05311761,130.82,130.73,116.71857532]
["bitfinex-derivatives","SOLF0:USTF0",1769026559656,25.05311761,130.82,130.74,9.53281893]
["bitfinex-derivatives","SOLF0:USTF0",1769026559969,25.05311761,130.82,130.72,107.1859]
["bitfinex-derivatives","SOLF0:USTF0",1769026560173,25.05311761,130.8,130.69,116.74501893]
["bitfinex-derivatives","SOLF0:USTF0",1769026560377,25.05311761,130.8,130.71,116.72801893]
["bitfinex-derivatives","SOLF0:USTF0",1769026560568,25.05311761,130.8,130.72,116.71801717]
["bitfinex-derivatives","SOLF0:USTF0",1769026560869,25.05311761,130.83,130.75,9.52811717]
["bitfinex-derivatives","SOLF0:USTF0",1769026561273,25.05311761,130.83,130.75,116.69031717]
["bitfinex-derivatives","SOLF0:USTF0",1769026561573,25.05311761,130.83,130.72,9.52346942]
["bitfinex-derivatives","SOLF0:USTF0",1769026562272,25.05311761,130.83,130.7,107.2037]
["bitfinex-derivatives","SOLF0:USTF0",1769026562273,25.05311761,130.8,130.7,107.2037]
["bitfinex-derivatives","SOLF0:USTF0",1769026562572,25.05311761,130.8,130.71,9.52346942]
["bitfinex-derivatives","SOLF0:USTF0",1769026563668,25.05311761,130.83,130.73,9.51433346]
["bitfinex-derivatives","SOLF0:USTF0",1769026564065,107.0788,130.86,130.73,9.51433346]
["bitfinex-derivatives","SOLF0:USTF0",1769026564066,6.8841,130.85,130.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769026564381,25.05311761,130.86,130.76,9.51433346]
["bitfinex-derivatives","SOLF0:USTF0",1769026564561,25.05311761,130.86,130.74,107.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769026564868,25.05311761,130.83,130.73,116.68754403]
["bitfinex-derivatives","SOLF0:USTF0",1769026565071,25.05311761,130.83,130.73,9.50984403]
["bitfinex-derivatives","SOLF0:USTF0",1769026565274,25.05311761,130.81,130.74,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769026565680,31.93931761,130.81,130.73,16.39994403]
["bitfinex-derivatives","SOLF0:USTF0",1769026566077,25.05311761,130.8,130.73,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769026566381,25.05311761,130.79,130.71,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769026566573,25.05311761,130.79,130.69,9.50540616]
["bitfinex-derivatives","SOLF0:USTF0",1769026566983,31.94091761,130.78,130.7,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769026567377,31.94091761,130.78,130.69,9.50540616]
["bitfinex-derivatives","SOLF0:USTF0",1769026567579,25.05311761,130.78,130.69,9.50540616]
["bitfinex-derivatives","SOLF0:USTF0",1769026567868,107.0955,130.84,130.75,9.49668276]
["bitfinex-derivatives","SOLF0:USTF0",1769026567869,25.05311761,130.84,130.75,9.49668276]
["bitfinex-derivatives","SOLF0:USTF0",1769026568382,25.05311761,130.82,130.75,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769026568880,25.05311761,130.82,130.72,9.49668276]
["bitfinex-derivatives","SOLF0:USTF0",1769026569075,25.05311761,130.82,130.74,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769026569076,31.93871761,130.82,130.74,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769026569483,25.05311761,130.81,130.72,9.49668276]
["bitfinex-derivatives","SOLF0:USTF0",1769026569679,25.05311761,130.78,130.72,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769026569881,25.05311761,130.78,130.67,107.225]
["bitfinex-derivatives","SOLF0:USTF0",1769026570384,31.94191761,130.76,130.69,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1769026571682,25.05311761,130.76,130.7,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769026572381,25.05311761,130.76,130.67,116.70782914]
["bitfinex-derivatives","SOLF0:USTF0",1769026572578,25.05311761,130.76,130.67,9.47982914]
["bitfinex-derivatives","SOLF0:USTF0",1769026573284,6.8879,130.78,130.69,9.47573602]
["bitfinex-derivatives","SOLF0:USTF0",1769026574372,25.05311761,130.76,130.69,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769026575172,25.05311761,130.82,130.71,9.46769029]
["bitfinex-derivatives","SOLF0:USTF0",1769026575375,25.05311761,130.82,130.73,9.46769029]
["bitfinex-derivatives","SOLF0:USTF0",1769026575573,23.68196943,130.81,130.71,107.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769026575792,23.68196943,130.81,130.71,116.66132264]
["bitfinex-derivatives","SOLF0:USTF0",1769026575977,23.68196943,130.81,130.73,9.46692264]
["bitfinex-derivatives","SOLF0:USTF0",1769026576177,319.82686943,130.84,130.74,107.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769026576483,23.68196943,130.83,130.74,107.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769026576682,30.56696943,130.83,130.75,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769026576885,23.68196943,130.83,130.75,116.6283587]
["bitfinex-derivatives","SOLF0:USTF0",1769026577083,23.68196943,130.87,130.76,9.4630587]
["bitfinex-derivatives","SOLF0:USTF0",1769026577285,23.68196943,130.86,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769026577484,23.68196943,130.86,130.76,9.4630587]
["bitfinex-derivatives","SOLF0:USTF0",1769026577485,23.68196943,130.86,130.77,107.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769026577684,30.56596943,130.85,130.76,9.4630587]
["bitfinex-derivatives","SOLF0:USTF0",1769026577884,23.68196943,130.84,130.75,107.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769026578079,23.68196943,130.84,130.75,116.62453915]
["bitfinex-derivatives","SOLF0:USTF0",1769026578277,107.047,130.9,130.75,116.62453915]
["bitfinex-derivatives","SOLF0:USTF0",1769026578278,23.68196943,130.91,130.81,107.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769026578477,23.68196943,130.91,130.79,9.45923915]
["bitfinex-derivatives","SOLF0:USTF0",1769026578777,6.8822,130.89,130.79,9.45923915]
["bitfinex-derivatives","SOLF0:USTF0",1769026578984,23.68196943,130.88,130.77,107.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769026579180,23.68196943,130.88,130.78,107.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769026579381,23.68196943,130.87,130.79,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769026579584,23.68196943,130.87,130.76,107.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769026580080,23.68196943,130.86,130.77,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769026580282,23.68196943,130.86,130.74,116.62073115]
["bitfinex-derivatives","SOLF0:USTF0",1769026580483,23.68196943,130.84,130.75,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769026581390,23.68196943,130.84,130.71,116.64204171]
["bitfinex-derivatives","SOLF0:USTF0",1769026581391,23.68196943,130.82,130.71,9.44804171]
["bitfinex-derivatives","SOLF0:USTF0",1769026581585,23.68196943,130.81,130.69,107.2138]
["bitfinex-derivatives","SOLF0:USTF0",1769026581889,23.68196943,130.81,130.69,116.65819464]
["bitfinex-derivatives","SOLF0:USTF0",1769026582386,23.68196943,130.79,130.69,9.44439464]
["bitfinex-derivatives","SOLF0:USTF0",1769026582589,23.68196943,130.79,130.69,116.65659464]
["bitfinex-derivatives","SOLF0:USTF0",1769026582790,23.68196943,130.79,130.7,116.64658946]
["bitfinex-derivatives","SOLF0:USTF0",1769026583690,23.68196943,130.79,130.71,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1769026584579,23.68196943,130.79,130.72,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769026585190,23.68196943,130.79,130.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1769026585390,23.68196943,130.82,130.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1769026585582,23.68196943,130.82,130.75,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1769026585784,23.68196943,130.82,130.74,116.60012048]
["bitfinex-derivatives","SOLF0:USTF0",1769026586398,23.68196943,130.85,130.77,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769026586584,23.68196943,130.85,130.76,116.58472048]
["bitfinex-derivatives","SOLF0:USTF0",1769026586785,23.68196943,130.85,130.75,107.164]
["bitfinex-derivatives","SOLF0:USTF0",1769026587194,23.68196943,130.85,130.78,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769026587879,23.68196943,130.85,130.79,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769026590895,23.68196943,130.88,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769026591997,23.68196943,130.88,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769026592192,23.68196943,130.88,130.8,107.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769026592502,23.68196943,130.88,130.8,116.53385032]
["bitfinex-derivatives","SOLF0:USTF0",1769026592698,23.68196943,130.91,130.84,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1769026592999,23.68196943,130.91,130.83,116.50523847]
["bitfinex-derivatives","SOLF0:USTF0",1769026593891,23.68196943,130.91,130.86,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769026594088,106.9999,130.96,130.86,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769026594288,23.68196943,130.95,130.85,107.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769026594493,30.56076943,130.95,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769026594693,30.56076943,130.95,130.84,116.48986351]
["bitfinex-derivatives","SOLF0:USTF0",1769026594694,23.68196943,130.94,130.84,9.40376351]
["bitfinex-derivatives","SOLF0:USTF0",1769026595095,30.56136943,130.94,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769026595301,23.68196943,130.94,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769026596902,30.56176943,130.93,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769026597096,23.68196943,130.93,130.84,9.40376351]
["bitfinex-derivatives","SOLF0:USTF0",1769026597303,23.68196943,130.93,130.83,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769026597496,6.8814,130.9,130.81,9.39445578]
["bitfinex-derivatives","SOLF0:USTF0",1769026597803,23.68196943,130.9,130.83,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769026599302,23.68196943,130.9,130.81,9.39445578]
["bitfinex-derivatives","SOLF0:USTF0",1769026599501,23.68196943,130.89,130.81,16.28005578]
["bitfinex-derivatives","SOLF0:USTF0",1769026601194,23.68196943,130.88,130.79,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769026601593,23.68196943,130.87,130.75,9.3796421]
["bitfinex-derivatives","SOLF0:USTF0",1769026601999,23.68196943,130.88,130.77,9.3796421]
["bitfinex-derivatives","SOLF0:USTF0",1769026603005,23.68196943,130.86,130.79,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769026604905,30.56536943,130.86,130.79,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769026605608,30.56536943,130.86,130.77,9.3796421]
["bitfinex-derivatives","SOLF0:USTF0",1769026605800,22.83496023,130.84,130.75,107.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769026605998,22.83496023,130.84,130.74,116.53950235]
["bitfinex-derivatives","SOLF0:USTF0",1769026606906,29.71946023,130.84,130.77,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769026608111,22.83496023,130.84,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769026608310,22.83496023,130.84,130.75,9.36583111]
["bitfinex-derivatives","SOLF0:USTF0",1769026608702,22.83496023,130.87,130.77,9.36319167]
["bitfinex-derivatives","SOLF0:USTF0",1769026608902,22.83496023,130.87,130.79,9.36319167]
["bitfinex-derivatives","SOLF0:USTF0",1769026609303,29.71666023,130.9,130.81,9.36319167]
["bitfinex-derivatives","SOLF0:USTF0",1769026609608,22.83496023,130.94,130.83,116.46039167]
["bitfinex-derivatives","SOLF0:USTF0",1769026609808,29.71426023,130.94,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769026610004,22.83496023,130.93,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769026610206,22.83496023,130.93,130.84,9.36058255]
["bitfinex-derivatives","SOLF0:USTF0",1769026611704,22.83496023,130.92,130.83,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769026612412,22.83496023,130.91,130.84,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769026613809,22.83496023,130.94,130.84,9.35044233]
["bitfinex-derivatives","SOLF0:USTF0",1769026614038,22.83496023,130.94,130.85,9.35044233]
["bitfinex-derivatives","SOLF0:USTF0",1769026614610,22.83496023,130.94,130.82,116.45477965]
["bitfinex-derivatives","SOLF0:USTF0",1769026614804,29.71526023,130.92,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769026615205,22.83496023,130.92,130.83,107.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769026616116,22.83496023,130.92,130.83,116.44394525]
["bitfinex-derivatives","SOLF0:USTF0",1769026616312,22.83496023,130.97,130.86,116.42034525]
["bitfinex-derivatives","SOLF0:USTF0",1769026616519,22.83496023,130.97,130.87,9.34554525]
["bitfinex-derivatives","SOLF0:USTF0",1769026617619,29.71316023,130.96,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769026617918,29.71316023,130.96,130.87,9.34554525]
["bitfinex-derivatives","SOLF0:USTF0",1769026619120,29.71316023,130.96,130.89,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769026620317,29.71316023,130.96,130.87,9.34554525]
["bitfinex-derivatives","SOLF0:USTF0",1769026620516,6.8791,130.95,130.87,9.34554525]
["bitfinex-derivatives","SOLF0:USTF0",1769026620718,30.25537725,130.95,130.87,9.34554525]
["bitfinex-derivatives","SOLF0:USTF0",1769026620915,23.37627725,130.94,130.83,9.30588753]
["bitfinex-derivatives","SOLF0:USTF0",1769026621218,30.25657725,130.92,130.83,9.30588753]
["bitfinex-derivatives","SOLF0:USTF0",1769026621813,30.25597725,130.94,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769026622212,23.37627725,130.94,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769026623419,30.25657725,130.92,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769026624222,23.37627725,130.92,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769026624428,6.8796,130.94,130.86,16.18253217]
["bitfinex-derivatives","SOLF0:USTF0",1769026624614,30.25587725,130.94,130.86,16.18253217]
["bitfinex-derivatives","SOLF0:USTF0",1769026624819,6.8797,130.93,130.86,16.18253217]
["bitfinex-derivatives","SOLF0:USTF0",1769026625126,30.25597725,130.93,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769026625524,23.37627725,130.96,130.87,9.2949217]
["bitfinex-derivatives","SOLF0:USTF0",1769026625727,23.37627725,130.96,130.88,9.2949217]
["bitfinex-derivatives","SOLF0:USTF0",1769026626427,23.37627725,131.0,130.9,9.2949217]
["bitfinex-derivatives","SOLF0:USTF0",1769026627328,30.25287725,130.99,130.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1769026628026,23.37627725,130.97,130.88,107.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769026628632,23.37627725,130.96,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769026629036,23.37627725,130.99,130.9,9.28863987]
["bitfinex-derivatives","SOLF0:USTF0",1769026629227,30.25317725,130.99,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769026629633,30.25317725,130.99,130.92,16.16669385]
["bitfinex-derivatives","SOLF0:USTF0",1769026629832,23.37627725,130.99,130.92,16.16669385]
["bitfinex-derivatives","SOLF0:USTF0",1769026631428,23.37627725,130.98,130.89,9.28457132]
["bitfinex-derivatives","SOLF0:USTF0",1769026631835,23.37627725,130.98,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769026633436,30.25207725,131.01,130.91,9.2805957]
["bitfinex-derivatives","SOLF0:USTF0",1769026633827,23.37627725,131.0,130.91,9.2805957]
["bitfinex-derivatives","SOLF0:USTF0",1769026634321,23.37627725,130.99,130.9,9.27864207]
["bitfinex-derivatives","SOLF0:USTF0",1769026635132,23.37627725,130.98,130.9,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769026635727,30.25347725,130.98,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769026636127,23.33280012,130.97,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769026636838,23.33280012,130.99,130.9,9.27753164]
["bitfinex-derivatives","SOLF0:USTF0",1769026637139,30.20940012,130.99,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769026637438,23.33280012,130.99,130.9,9.27753164]
["bitfinex-derivatives","SOLF0:USTF0",1769026637828,30.20940012,130.99,130.9,9.27753164]
["bitfinex-derivatives","SOLF0:USTF0",1769026638226,23.33280012,130.99,130.91,9.27568742]
["bitfinex-derivatives","SOLF0:USTF0",1769026638430,23.33280012,130.99,130.94,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769026639433,1.32930975,131.02,130.94,9.27386438]
["bitfinex-derivatives","SOLF0:USTF0",1769026639434,23.33280012,131.02,130.94,9.27386438]
["bitfinex-derivatives","SOLF0:USTF0",1769026639826,23.33280012,131.02,130.92,9.27206228]
["bitfinex-derivatives","SOLF0:USTF0",1769026640025,23.33280012,131.02,130.92,107.0237]
["bitfinex-derivatives","SOLF0:USTF0",1769026640232,23.33280012,131.02,130.93,9.27206228]
["bitfinex-derivatives","SOLF0:USTF0",1769026640828,30.20780012,131.02,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769026641941,23.33280012,131.0,130.93,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769026642136,6.11677479,130.99,130.87,116.33121995]
["bitfinex-derivatives","SOLF0:USTF0",1769026642337,23.33280012,130.98,130.87,116.33121995]
["bitfinex-derivatives","SOLF0:USTF0",1769026642648,23.33280012,130.96,130.87,9.26851995]
["bitfinex-derivatives","SOLF0:USTF0",1769026644045,23.33280012,130.99,130.89,116.31295852]
["bitfinex-derivatives","SOLF0:USTF0",1769026644234,23.33280012,130.99,130.9,107.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769026644441,23.33280012,130.99,130.9,116.30775852]
["bitfinex-derivatives","SOLF0:USTF0",1769026644840,23.33280012,130.99,130.91,107.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769026645237,23.33280012,130.99,130.91,116.29755756]
["bitfinex-derivatives","SOLF0:USTF0",1769026645844,23.33280012,131.02,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769026646937,23.33280012,131.01,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769026648545,23.33280012,131.01,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769026650346,23.33280012,131.01,130.92,107.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769026650547,30.20830012,131.01,130.92,116.2807414]
["bitfinex-derivatives","SOLF0:USTF0",1769026650945,23.33280012,131.01,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769026651645,23.33280012,131.01,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769026651846,288.9,131.03,130.94,116.25638553]
["bitfinex-derivatives","SOLF0:USTF0",1769026652348,23.33280012,131.03,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769026653741,23.33280012,131.06,130.97,9.24890175]
["bitfinex-derivatives","SOLF0:USTF0",1769026653937,23.33280012,131.06,130.98,116.22590175]
["bitfinex-derivatives","SOLF0:USTF0",1769026654137,23.33280012,131.06,130.99,116.21760175]
["bitfinex-derivatives","SOLF0:USTF0",1769026654337,23.33280012,131.06,130.99,9.24890175]
["bitfinex-derivatives","SOLF0:USTF0",1769026655346,23.33280012,131.06,131.0,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769026656444,23.33280012,131.05,130.98,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769026656645,23.33280012,131.05,130.96,9.24738637]
["bitfinex-derivatives","SOLF0:USTF0",1769026656846,23.33280012,131.04,130.97,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769026657351,23.33280012,131.04,130.95,116.24250763]
["bitfinex-derivatives","SOLF0:USTF0",1769026658152,23.33280012,131.04,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769026660647,23.33280012,131.04,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769026660844,23.33280012,131.07,130.97,116.2178527]
["bitfinex-derivatives","SOLF0:USTF0",1769026661045,23.33280012,131.07,130.98,9.2386527]
["bitfinex-derivatives","SOLF0:USTF0",1769026661349,23.33280012,131.07,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769026661548,23.33280012,131.06,130.98,9.2386527]
["bitfinex-derivatives","SOLF0:USTF0",1769026662950,6.8724,131.07,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769026663247,23.33280012,131.08,130.99,9.23587344]
["bitfinex-derivatives","SOLF0:USTF0",1769026664151,23.33280012,131.07,131.0,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769026664453,23.33280012,131.07,130.99,9.23587344]
["bitfinex-derivatives","SOLF0:USTF0",1769026665254,30.20530012,131.07,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769026665753,23.33280012,131.07,130.99,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769026666056,23.33280012,131.07,130.96,9.1931416]
["bitfinex-derivatives","SOLF0:USTF0",1769026666242,24.60772715,131.04,130.96,9.1931416]
["bitfinex-derivatives","SOLF0:USTF0",1769026666653,24.60772715,131.04,130.98,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769026667947,31.48162715,131.04,130.98,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769026668551,24.60772715,131.04,130.98,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769026668748,24.60772715,131.07,130.97,9.18927708]
["bitfinex-derivatives","SOLF0:USTF0",1769026669147,31.48112715,131.05,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769026669346,31.48112715,131.05,130.97,9.18927708]
["bitfinex-derivatives","SOLF0:USTF0",1769026669751,24.60772715,131.04,130.97,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769026670057,24.60772715,131.03,130.97,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769026670757,24.60772715,131.03,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769026670952,24.60772715,131.03,130.95,9.18677415]
["bitfinex-derivatives","SOLF0:USTF0",1769026671146,24.60772715,131.03,130.92,116.20767415]
["bitfinex-derivatives","SOLF0:USTF0",1769026671847,24.60772715,131.03,130.93,9.1855442]
["bitfinex-derivatives","SOLF0:USTF0",1769026672249,30.72450194,131.04,130.93,9.1855442]
["bitfinex-derivatives","SOLF0:USTF0",1769026672454,30.72450194,131.04,130.94,9.1855442]
["bitfinex-derivatives","SOLF0:USTF0",1769026673157,24.60772715,131.02,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769026673354,24.60772715,131.02,130.94,9.1855442]
["bitfinex-derivatives","SOLF0:USTF0",1769026673660,24.60772715,131.0,130.89,107.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769026673853,24.60772715,131.0,130.87,107.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769026674069,30.72450194,130.98,130.86,116.25502652]
["bitfinex-derivatives","SOLF0:USTF0",1769026675160,24.60772715,130.95,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026675461,24.60772715,130.98,130.91,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769026676953,24.60772715,130.98,130.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1769026679666,22.56163029,130.97,130.9,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769026680256,22.56163029,130.95,130.88,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1769026681066,22.56163029,130.95,130.87,116.26885685]
["bitfinex-derivatives","SOLF0:USTF0",1769026681460,29.43913029,130.98,130.89,9.2051604]
["bitfinex-derivatives","SOLF0:USTF0",1769026681866,6.8777,130.97,130.89,16.0866604]
["bitfinex-derivatives","SOLF0:USTF0",1769026682061,29.43933029,130.97,130.89,9.2051604]
["bitfinex-derivatives","SOLF0:USTF0",1769026682364,22.56163029,130.96,130.86,116.27697655]
["bitfinex-derivatives","SOLF0:USTF0",1769026682564,22.56163029,130.95,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026683473,29.44033029,130.95,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026683769,22.56163029,130.94,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026684568,22.56163029,130.93,130.83,116.29794606]
["bitfinex-derivatives","SOLF0:USTF0",1769026684875,22.56163029,130.93,130.85,9.20089913]
["bitfinex-derivatives","SOLF0:USTF0",1769026685367,22.56163029,130.93,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026685671,29.44073029,130.95,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769026685973,22.56163029,130.95,130.87,116.26246422]
["bitfinex-derivatives","SOLF0:USTF0",1769026686170,22.56163029,130.95,130.88,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1769026686559,22.56163029,130.95,130.85,116.28096422]
["bitfinex-derivatives","SOLF0:USTF0",1769026686970,22.56163029,130.93,130.85,9.19986422]
["bitfinex-derivatives","SOLF0:USTF0",1769026687772,22.56163029,130.93,130.85,16.08336422]
["bitfinex-derivatives","SOLF0:USTF0",1769026687773,22.56163029,130.92,130.85,16.08336422]
["bitfinex-derivatives","SOLF0:USTF0",1769026687968,22.56163029,130.92,130.85,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769026688268,29.44193029,130.92,130.84,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1769026688676,29.44193029,130.92,130.83,9.19782993]
["bitfinex-derivatives","SOLF0:USTF0",1769026689669,29.44193029,130.92,130.8,9.19584211]
["bitfinex-derivatives","SOLF0:USTF0",1769026689670,22.56163029,130.9,130.8,9.19584211]
["bitfinex-derivatives","SOLF0:USTF0",1769026690377,22.56163029,130.87,130.77,9.19584211]
["bitfinex-derivatives","SOLF0:USTF0",1769026691276,22.56163029,130.86,130.77,16.08364211]
["bitfinex-derivatives","SOLF0:USTF0",1769026691576,22.56163029,130.86,130.77,9.19584211]
["bitfinex-derivatives","SOLF0:USTF0",1769026692164,29.44513029,130.86,130.78,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769026692582,29.44563029,130.85,130.78,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769026692778,22.56163029,130.84,130.76,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769026693077,22.56163029,130.84,130.74,9.19294518]
["bitfinex-derivatives","SOLF0:USTF0",1769026693278,29.44673029,130.83,130.75,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1769026693678,22.56163029,130.83,130.74,9.19294518]
["bitfinex-derivatives","SOLF0:USTF0",1769026693979,22.56163029,130.85,130.77,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1769026694372,22.56163029,130.85,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769026695073,22.56163029,130.84,130.76,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769026695774,24.76276299,130.83,130.74,16.08036892]
["bitfinex-derivatives","SOLF0:USTF0",1769026695979,24.76276299,130.83,130.74,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769026696679,24.76276299,130.81,130.74,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769026697279,31.64886299,130.81,130.74,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769026697479,24.76276299,130.8,130.72,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769026697688,24.76276299,130.8,130.68,9.19785315]
["bitfinex-derivatives","SOLF0:USTF0",1769026697689,24.76276299,130.79,130.68,9.19785315]
["bitfinex-derivatives","SOLF0:USTF0",1769026698080,24.76276299,130.76,130.68,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769026698275,24.76276299,130.79,130.69,9.19785315]
["bitfinex-derivatives","SOLF0:USTF0",1769026699288,31.65046299,130.78,130.7,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769026699488,24.76276299,130.77,130.7,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769026700488,24.76276299,130.76,130.68,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769026700892,24.76276299,130.76,130.63,9.19524174]
["bitfinex-derivatives","SOLF0:USTF0",1769026701084,24.76276299,130.76,130.66,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769026701290,24.76276299,130.76,130.65,9.19524174]
["bitfinex-derivatives","SOLF0:USTF0",1769026701792,24.76276299,130.75,130.65,116.43934174]
["bitfinex-derivatives","SOLF0:USTF0",1769026701993,24.76276299,130.75,130.66,9.19439119]
["bitfinex-derivatives","SOLF0:USTF0",1769026702296,24.76276299,130.75,130.67,9.19439119]
["bitfinex-derivatives","SOLF0:USTF0",1769026703495,24.76276299,130.78,130.69,9.19355041]
["bitfinex-derivatives","SOLF0:USTF0",1769026703992,31.64906299,130.81,130.71,9.19271929]
["bitfinex-derivatives","SOLF0:USTF0",1769026704190,24.76276299,130.81,130.72,9.19271929]
["bitfinex-derivatives","SOLF0:USTF0",1769026704396,24.76276299,130.81,130.72,116.37931929]
["bitfinex-derivatives","SOLF0:USTF0",1769026704585,24.76276299,130.81,130.75,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1769026705589,24.76276299,130.81,130.73,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769026705893,24.76276299,130.81,130.69,116.40318557]
["bitfinex-derivatives","SOLF0:USTF0",1769026706087,24.76276299,130.81,130.69,9.19108557]
["bitfinex-derivatives","SOLF0:USTF0",1769026706288,6.8872,130.79,130.7,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769026706490,24.76276299,130.78,130.69,9.19108557]
["bitfinex-derivatives","SOLF0:USTF0",1769026707196,24.76276299,130.78,130.71,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769026707693,24.76276299,130.77,130.69,9.19108557]
["bitfinex-derivatives","SOLF0:USTF0",1769026708688,24.76276299,130.77,130.69,116.40248557]
["bitfinex-derivatives","SOLF0:USTF0",1769026708889,24.76276299,130.79,130.7,9.1887047]
["bitfinex-derivatives","SOLF0:USTF0",1769026709090,24.76276299,130.79,130.68,107.2204]
["bitfinex-derivatives","SOLF0:USTF0",1769026709599,24.76276299,130.79,130.68,116.40832923]
["bitfinex-derivatives","SOLF0:USTF0",1769026710094,24.76276299,130.76,130.66,107.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769026710297,24.76276299,130.76,130.66,116.42472923]
["bitfinex-derivatives","SOLF0:USTF0",1769026710896,24.76276299,130.75,130.67,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1769026711094,24.76276299,130.74,130.63,9.18716267]
["bitfinex-derivatives","SOLF0:USTF0",1769026711398,107.166,130.75,130.63,9.18716267]
["bitfinex-derivatives","SOLF0:USTF0",1769026711399,24.76276299,130.73,130.65,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769026712192,24.76276299,130.72,130.65,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769026712388,24.76276299,130.72,130.63,16.08226267]
["bitfinex-derivatives","SOLF0:USTF0",1769026712587,24.76276299,130.72,130.63,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769026713102,24.76276299,130.72,130.6,116.47140492]
["bitfinex-derivatives","SOLF0:USTF0",1769026713103,24.76276299,130.7,130.6,9.18640492]
["bitfinex-derivatives","SOLF0:USTF0",1769026713602,24.76276299,130.7,130.63,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769026714396,24.76276299,130.7,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769026715003,24.76276299,130.7,130.62,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1769026716203,24.76276299,130.7,130.58,15.30637841]
["bitfinex-derivatives","SOLF0:USTF0",1769026716204,24.76276299,130.68,130.58,6.12219493]
["bitfinex-derivatives","SOLF0:USTF0",1769026716397,24.76276299,130.77,130.66,9.18345995]
["bitfinex-derivatives","SOLF0:USTF0",1769026716606,24.76276299,130.74,130.65,13.01649493]
["bitfinex-derivatives","SOLF0:USTF0",1769026716805,24.76276299,130.74,130.63,107.2639]
["bitfinex-derivatives","SOLF0:USTF0",1769026717098,24.76276299,130.74,130.64,9.18274472]
["bitfinex-derivatives","SOLF0:USTF0",1769026717293,24.76276299,130.74,130.65,122.55213965]
["bitfinex-derivatives","SOLF0:USTF0",1769026718898,24.76276299,130.74,130.65,15.30493965]
["bitfinex-derivatives","SOLF0:USTF0",1769026719099,24.76276299,130.74,130.63,107.261]
["bitfinex-derivatives","SOLF0:USTF0",1769026719300,24.76276299,130.73,130.62,122.56953376]
["bitfinex-derivatives","SOLF0:USTF0",1769026719494,24.76276299,130.73,130.62,22.19953376]
["bitfinex-derivatives","SOLF0:USTF0",1769026719701,24.76276299,130.73,130.62,16.07733883]
["bitfinex-derivatives","SOLF0:USTF0",1769026720115,24.76276299,130.72,130.63,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769026720809,24.76276299,130.71,130.62,9.18133883]
["bitfinex-derivatives","SOLF0:USTF0",1769026721909,24.76276299,130.71,130.63,122.56228489]
["bitfinex-derivatives","SOLF0:USTF0",1769026722097,24.76276299,130.76,130.63,122.56228489]
["bitfinex-derivatives","SOLF0:USTF0",1769026722307,24.76276299,130.76,130.64,9.17928996]
["bitfinex-derivatives","SOLF0:USTF0",1769026722499,24.76276299,130.74,130.64,16.07428996]
["bitfinex-derivatives","SOLF0:USTF0",1769026722703,24.76276299,130.74,130.61,116.45492263]
["bitfinex-derivatives","SOLF0:USTF0",1769026722704,24.76276299,130.73,130.61,116.45492263]
["bitfinex-derivatives","SOLF0:USTF0",1769026722909,24.76276299,130.73,130.62,9.17862263]
["bitfinex-derivatives","SOLF0:USTF0",1769026723614,24.76276299,130.72,130.62,116.45052263]
["bitfinex-derivatives","SOLF0:USTF0",1769026724006,24.76276299,130.72,130.64,16.07256297]
["bitfinex-derivatives","SOLF0:USTF0",1769026724313,24.76276299,130.78,130.67,9.17796297]
["bitfinex-derivatives","SOLF0:USTF0",1769026725206,24.76276299,130.76,130.65,107.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769026725402,24.76276299,130.74,130.64,9.17731088]
["bitfinex-derivatives","SOLF0:USTF0",1769026725607,24.1047516,130.72,130.61,9.2760679]
["bitfinex-derivatives","SOLF0:USTF0",1769026726215,24.1047516,130.72,130.62,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1769026726710,24.1047516,130.72,130.62,116.54492944]
["bitfinex-derivatives","SOLF0:USTF0",1769026727008,24.1047516,130.72,130.63,9.27479831]
["bitfinex-derivatives","SOLF0:USTF0",1769026727410,24.1047516,130.72,130.63,116.53849831]
["bitfinex-derivatives","SOLF0:USTF0",1769026727607,24.1047516,130.72,130.64,9.27479831]
["bitfinex-derivatives","SOLF0:USTF0",1769026728011,24.1047516,130.75,130.65,116.52147443]
["bitfinex-derivatives","SOLF0:USTF0",1769026728908,24.1047516,130.78,130.68,9.27355771]
["bitfinex-derivatives","SOLF0:USTF0",1769026729111,24.1047516,130.82,130.7,9.27355771]
["bitfinex-derivatives","SOLF0:USTF0",1769026729306,24.1047516,130.82,130.72,16.16385771]
["bitfinex-derivatives","SOLF0:USTF0",1769026730005,24.1047516,130.82,130.71,107.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769026730006,24.1047516,130.81,130.7,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1769026730802,24.1047516,130.8,130.7,107.2037]
["bitfinex-derivatives","SOLF0:USTF0",1769026731011,24.1047516,130.8,130.7,116.47604545]
["bitfinex-derivatives","SOLF0:USTF0",1769026731212,24.1047516,130.8,130.7,9.27234545]
["bitfinex-derivatives","SOLF0:USTF0",1769026731608,24.1047516,130.8,130.72,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1769026732204,24.1047516,130.79,130.7,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1769026732913,24.1047516,130.79,130.71,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769026733118,24.1047516,130.79,130.7,116.47656088]
["bitfinex-derivatives","SOLF0:USTF0",1769026733318,30.9919516,130.79,130.7,16.16266088]
["bitfinex-derivatives","SOLF0:USTF0",1769026733519,30.9919516,130.79,130.7,9.27116088]
["bitfinex-derivatives","SOLF0:USTF0",1769026733916,24.1047516,130.79,130.72,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769026734620,24.1047516,130.79,130.7,16.16276088]
["bitfinex-derivatives","SOLF0:USTF0",1769026735113,30.9925516,130.78,130.7,16.16276088]
["bitfinex-derivatives","SOLF0:USTF0",1769026737322,24.1047516,130.78,130.71,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769026738326,24.1047516,130.77,130.67,116.49681647]
["bitfinex-derivatives","SOLF0:USTF0",1769026738833,30.9934516,130.76,130.67,9.26831647]
["bitfinex-derivatives","SOLF0:USTF0",1769026739124,24.1047516,130.75,130.64,116.51746704]
["bitfinex-derivatives","SOLF0:USTF0",1769026739628,30.9941516,130.75,130.68,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769026740333,23.21289235,130.73,130.65,9.2467935]
["bitfinex-derivatives","SOLF0:USTF0",1769026740623,23.21289235,130.76,130.66,116.4851935]
["bitfinex-derivatives","SOLF0:USTF0",1769026740816,30.10209235,130.75,130.68,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769026741212,30.10419235,130.71,130.64,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769026741427,107.1725,130.75,130.59,107.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769026741428,23.21289235,130.7,130.6,116.528563]
["bitfinex-derivatives","SOLF0:USTF0",1769026741637,23.21289235,130.7,130.61,9.246263]
["bitfinex-derivatives","SOLF0:USTF0",1769026741821,23.21289235,130.7,130.65,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769026742629,23.21289235,130.7,130.62,9.24573859]
["bitfinex-derivatives","SOLF0:USTF0",1769026743535,23.21289235,130.69,130.62,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769026743825,6.8913,130.71,130.64,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769026744127,30.10419235,130.71,130.64,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769026744327,23.21289235,130.7,130.61,9.24470777]
["bitfinex-derivatives","SOLF0:USTF0",1769026744528,30.10469235,130.7,130.62,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769026745031,23.21289235,130.69,130.59,107.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769026745233,23.21289235,130.69,130.59,116.53860122]
["bitfinex-derivatives","SOLF0:USTF0",1769026745926,30.10549235,130.69,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769026746127,23.21289235,130.68,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769026746321,23.21289235,130.67,130.56,9.24370049]
["bitfinex-derivatives","SOLF0:USTF0",1769026746721,23.21289235,130.64,130.54,107.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769026746920,23.21289235,130.64,130.54,9.24320552]
["bitfinex-derivatives","SOLF0:USTF0",1769026747117,23.21289235,130.6,130.52,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1769026747330,23.21289235,130.6,130.51,107.3602]
["bitfinex-derivatives","SOLF0:USTF0",1769026749029,23.21289235,130.6,130.52,116.59583255]
["bitfinex-derivatives","SOLF0:USTF0",1769026749331,23.21289235,130.6,130.52,9.24223255]
["bitfinex-derivatives","SOLF0:USTF0",1769026749829,23.21289235,130.6,130.52,16.14323255]
["bitfinex-derivatives","SOLF0:USTF0",1769026750220,23.21289235,130.6,130.52,9.24223255]
["bitfinex-derivatives","SOLF0:USTF0",1769026750421,23.21289235,130.63,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769026750929,30.10859235,130.63,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769026751235,23.21289235,130.62,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769026751427,23.21289235,130.62,130.55,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769026752120,23.21289235,130.62,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769026752328,23.21289235,130.62,130.54,9.24081462]
["bitfinex-derivatives","SOLF0:USTF0",1769026752724,23.21289235,130.62,130.51,116.60055278]
["bitfinex-derivatives","SOLF0:USTF0",1769026753323,30.10919235,130.62,130.53,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769026753519,23.21289235,130.61,130.53,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769026754836,23.21289235,130.6,130.51,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769026755339,23.21289235,130.58,130.49,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769026755837,23.21289235,130.58,130.49,9.23081658]
["bitfinex-derivatives","SOLF0:USTF0",1769026756040,24.78031365,130.57,130.49,9.23081658]
["bitfinex-derivatives","SOLF0:USTF0",1769026756335,107.292,130.6,130.5,9.23081658]
["bitfinex-derivatives","SOLF0:USTF0",1769026756336,24.78031365,130.6,130.5,9.23081658]
["bitfinex-derivatives","SOLF0:USTF0",1769026757430,24.78031365,130.58,130.5,9.23081658]
["bitfinex-derivatives","SOLF0:USTF0",1769026757938,113.43669216,130.61,130.47,107.3914]
["bitfinex-derivatives","SOLF0:USTF0",1769026757939,24.78031365,130.56,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769026759435,24.78031365,130.59,130.5,9.22952401]
["bitfinex-derivatives","SOLF0:USTF0",1769026759838,107.2764,130.62,130.51,9.22910302]
["bitfinex-derivatives","SOLF0:USTF0",1769026759839,24.78031365,130.62,130.51,9.22910302]
["bitfinex-derivatives","SOLF0:USTF0",1769026760031,24.78031365,130.61,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769026760228,24.78031365,130.61,130.5,107.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769026760431,6.8983,130.58,130.5,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769026760637,24.78031365,130.57,130.5,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769026761143,24.78031365,130.56,130.5,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769026761345,24.78031365,130.56,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769026762129,31.67811365,130.59,130.52,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769026762429,24.78031365,130.59,130.51,9.22827548]
["bitfinex-derivatives","SOLF0:USTF0",1769026764042,24.78031365,130.59,130.52,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769026764535,24.78031365,130.57,130.5,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769026764737,24.78031365,130.57,130.45,116.63346947]
["bitfinex-derivatives","SOLF0:USTF0",1769026764939,24.78031365,130.57,130.46,9.22706947]
["bitfinex-derivatives","SOLF0:USTF0",1769026765243,24.78031365,130.56,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769026765443,24.78031365,130.59,130.51,9.22706947]
["bitfinex-derivatives","SOLF0:USTF0",1769026765936,24.78031365,130.59,130.53,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769026766841,30.93390581,130.58,130.46,107.4035]
["bitfinex-derivatives","SOLF0:USTF0",1769026767032,30.93390581,130.58,130.46,116.62978838]
["bitfinex-derivatives","SOLF0:USTF0",1769026767228,30.93390581,130.58,130.49,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769026767746,24.78031365,130.54,130.46,16.13058838]
["bitfinex-derivatives","SOLF0:USTF0",1769026768242,24.78031365,130.53,130.44,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769026768432,24.78031365,130.53,130.42,116.65850454]
["bitfinex-derivatives","SOLF0:USTF0",1769026768631,24.78031365,130.51,130.39,116.68692512]
["bitfinex-derivatives","SOLF0:USTF0",1769026768839,24.78031365,130.49,130.4,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769026769941,24.78031365,130.49,130.39,9.22552512]
["bitfinex-derivatives","SOLF0:USTF0",1769026770243,24.78031365,130.49,130.4,9.22515006]
["bitfinex-derivatives","SOLF0:USTF0",1769026770642,31.68191365,130.52,130.42,9.22515006]
["bitfinex-derivatives","SOLF0:USTF0",1769026771244,24.78031365,130.55,130.45,9.2247793]
["bitfinex-derivatives","SOLF0:USTF0",1769026771539,24.78031365,130.54,130.46,9.2247793]
["bitfinex-derivatives","SOLF0:USTF0",1769026771945,24.78031365,130.54,130.46,16.1289793]
["bitfinex-derivatives","SOLF0:USTF0",1769026774640,24.78031365,130.57,130.48,9.22333837]
["bitfinex-derivatives","SOLF0:USTF0",1769026774846,24.78031365,130.6,130.49,9.22333837]
["bitfinex-derivatives","SOLF0:USTF0",1769026775245,24.78031365,130.57,130.47,9.22333837]
["bitfinex-derivatives","SOLF0:USTF0",1769026775549,24.78031365,130.56,130.44,116.64043837]
["bitfinex-derivatives","SOLF0:USTF0",1769026775746,24.78031365,130.51,130.42,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769026776040,24.78031365,130.53,130.42,9.22298843]
["bitfinex-derivatives","SOLF0:USTF0",1769026776640,24.78031365,130.53,130.44,9.2226425]
["bitfinex-derivatives","SOLF0:USTF0",1769026777242,24.78031365,130.53,130.46,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769026777642,24.78031365,130.57,130.47,9.22230054]
["bitfinex-derivatives","SOLF0:USTF0",1769026777943,24.78031365,130.56,130.47,9.22230054]
["bitfinex-derivatives","SOLF0:USTF0",1769026778247,24.78031365,130.56,130.44,116.63910054]
["bitfinex-derivatives","SOLF0:USTF0",1769026779041,24.78031365,130.53,130.44,9.22230054]
["bitfinex-derivatives","SOLF0:USTF0",1769026779640,24.78031365,130.53,130.46,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769026780043,24.78031365,130.53,130.45,9.22162837]
["bitfinex-derivatives","SOLF0:USTF0",1769026780854,24.78031365,130.53,130.42,9.22129807]
["bitfinex-derivatives","SOLF0:USTF0",1769026781144,24.78031365,130.52,130.42,9.22129807]
["bitfinex-derivatives","SOLF0:USTF0",1769026781450,24.78031365,130.48,130.39,9.22129807]
["bitfinex-derivatives","SOLF0:USTF0",1769026781850,31.68401365,130.48,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769026782341,107.366,130.51,130.39,9.22129807]
["bitfinex-derivatives","SOLF0:USTF0",1769026782342,31.68441365,130.47,130.39,9.22129807]
["bitfinex-derivatives","SOLF0:USTF0",1769026782747,24.78031365,130.5,130.4,9.22064879]
["bitfinex-derivatives","SOLF0:USTF0",1769026783046,24.78031365,130.49,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769026783245,24.78031365,130.52,130.42,9.22064879]
["bitfinex-derivatives","SOLF0:USTF0",1769026783450,24.78031365,130.52,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769026784042,24.78031365,130.52,130.43,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769026784247,24.78031365,130.52,130.4,107.4503]
["bitfinex-derivatives","SOLF0:USTF0",1769026784447,24.78031365,130.49,130.41,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769026785645,24.65451179,130.47,130.37,9.23836838]
["bitfinex-derivatives","SOLF0:USTF0",1769026786657,24.65451179,130.47,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769026787152,31.55861179,130.47,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769026787358,107.3742,130.5,130.39,9.23775532]
["bitfinex-derivatives","SOLF0:USTF0",1769026787359,24.65451179,130.5,130.39,9.23775532]
["bitfinex-derivatives","SOLF0:USTF0",1769026787545,24.65451179,130.5,130.4,9.23775532]
["bitfinex-derivatives","SOLF0:USTF0",1769026788254,24.65451179,130.5,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769026788255,24.65451179,130.49,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769026789249,24.65451179,130.47,130.36,107.483]
["bitfinex-derivatives","SOLF0:USTF0",1769026789457,24.65451179,130.47,130.37,107.4776]
["bitfinex-derivatives","SOLF0:USTF0",1769026789760,6.9052,130.45,130.37,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769026790057,24.65451179,130.47,130.36,16.14336188]
["bitfinex-derivatives","SOLF0:USTF0",1769026790247,31.55911179,130.46,130.38,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769026790557,31.55911179,130.46,130.36,16.14336188]
["bitfinex-derivatives","SOLF0:USTF0",1769026790558,24.65451179,130.46,130.36,123.62576188]
["bitfinex-derivatives","SOLF0:USTF0",1769026791054,24.65451179,130.46,130.39,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769026791351,24.65451179,130.46,130.36,16.14336188]
["bitfinex-derivatives","SOLF0:USTF0",1769026791552,31.55961179,130.45,130.36,16.14336188]
["bitfinex-derivatives","SOLF0:USTF0",1769026791755,24.65451179,130.45,130.36,16.14336188]
["bitfinex-derivatives","SOLF0:USTF0",1769026792254,31.55971179,130.45,130.37,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769026793455,24.65451179,130.44,130.37,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769026794056,24.65451179,130.47,130.36,123.62631778]
["bitfinex-derivatives","SOLF0:USTF0",1769026794253,24.65451179,130.47,130.37,16.14221778]
["bitfinex-derivatives","SOLF0:USTF0",1769026794460,24.65451179,130.47,130.34,123.64181778]
["bitfinex-derivatives","SOLF0:USTF0",1769026794757,31.56011179,130.44,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769026795149,24.65451179,130.43,130.34,16.14221778]
["bitfinex-derivatives","SOLF0:USTF0",1769026795352,31.56121179,130.42,130.35,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769026795547,24.65451179,130.41,130.35,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769026795955,24.65451179,130.4,130.31,123.66590403]
["bitfinex-derivatives","SOLF0:USTF0",1769026796155,30.80810395,130.44,130.33,123.64909849]
["bitfinex-derivatives","SOLF0:USTF0",1769026796357,6.9061,130.43,130.36,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769026796551,24.65451179,130.42,130.31,107.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769026796761,24.65451179,130.42,130.3,123.66960104]
["bitfinex-derivatives","SOLF0:USTF0",1769026797257,31.56271179,130.39,130.32,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769026797461,24.65451179,130.39,130.3,123.67290104]
["bitfinex-derivatives","SOLF0:USTF0",1769026797964,24.65451179,130.41,130.34,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769026798850,24.65451179,130.41,130.33,107.5108]
["bitfinex-derivatives","SOLF0:USTF0",1769026799053,24.65451179,130.41,130.34,107.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769026799760,403.59289216,130.47,130.35,130.84792978]
["bitfinex-derivatives","SOLF0:USTF0",1769026799761,6.15359216,130.47,130.35,130.84792978]
["bitfinex-derivatives","SOLF0:USTF0",1769026800160,6.15359216,130.47,130.36,130.83862978]
["bitfinex-derivatives","SOLF0:USTF0",1769026800353,6.15359216,130.5,130.38,130.81962978]
["bitfinex-derivatives","SOLF0:USTF0",1769026800551,107.3571,130.52,130.39,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026800756,107.3641,130.51,130.39,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026801161,113.52519216,130.5,130.39,30.26302978]
["bitfinex-derivatives","SOLF0:USTF0",1769026801671,107.3876,130.48,130.37,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769026801862,24.83964841,130.44,130.33,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026802168,24.83964841,130.43,130.35,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769026802660,24.83964841,130.4,130.33,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769026802859,24.83964841,130.4,130.31,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026803052,24.83964841,130.4,130.3,107.5301]
["bitfinex-derivatives","SOLF0:USTF0",1769026803355,24.83964841,130.4,130.31,107.5268]
["bitfinex-derivatives","SOLF0:USTF0",1769026803662,24.83964841,130.4,130.33,107.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769026803960,24.83964841,130.43,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769026804162,24.83964841,130.46,130.36,130.83852978]
["bitfinex-derivatives","SOLF0:USTF0",1769026804353,24.83964841,130.46,130.36,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026804750,31.74524841,130.44,130.33,130.86252978]
["bitfinex-derivatives","SOLF0:USTF0",1769026804965,24.83964841,130.43,130.33,130.86252978]
["bitfinex-derivatives","SOLF0:USTF0",1769026805155,24.83964841,130.43,130.31,107.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769026805558,6.9072,130.41,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769026806154,6.9072,130.41,130.31,130.87752978]
["bitfinex-derivatives","SOLF0:USTF0",1769026806155,24.83964841,130.41,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769026806357,107.4241,130.44,130.31,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026806358,24.83964841,130.4,130.31,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026806752,31.74744841,130.4,130.31,30.26712978]
["bitfinex-derivatives","SOLF0:USTF0",1769026806951,31.74744841,130.4,130.31,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026807563,24.83964841,130.4,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769026808258,24.83964841,130.4,130.31,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026808462,24.83964841,130.43,130.31,107.5232]
["bitfinex-derivatives","SOLF0:USTF0",1769026808764,24.83964841,130.43,130.28,6.15359216]
["bitfinex-derivatives","SOLF0:USTF0",1769026808765,24.83964841,130.4,130.28,107.5521]
["bitfinex-derivatives","SOLF0:USTF0",1769026808966,31.01576614,130.4,130.28,107.5521]
["bitfinex-derivatives","SOLF0:USTF0",1769026809162,24.83964841,130.39,130.29,130.89802978]
["bitfinex-derivatives","SOLF0:USTF0",1769026809468,24.83964841,130.39,130.3,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026809670,24.83964841,130.39,130.3,130.88602978]
["bitfinex-derivatives","SOLF0:USTF0",1769026809957,24.83964841,130.39,130.31,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1769026810166,24.83964841,130.39,130.3,130.88602978]
["bitfinex-derivatives","SOLF0:USTF0",1769026810362,6.9088,130.38,130.3,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026810556,31.74844841,130.38,130.28,107.5521]
["bitfinex-derivatives","SOLF0:USTF0",1769026810752,31.74844841,130.38,130.31,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1769026810956,24.83964841,130.38,130.29,130.89692978]
["bitfinex-derivatives","SOLF0:USTF0",1769026811867,24.83964841,130.38,130.3,130.89052978]
["bitfinex-derivatives","SOLF0:USTF0",1769026812256,31.74764841,130.4,130.3,130.89052978]
["bitfinex-derivatives","SOLF0:USTF0",1769026812566,6.9084,130.39,130.3,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026812762,24.83964841,130.39,130.3,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026813669,6.908,130.4,130.31,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026813863,24.83964841,130.42,130.31,130.87972978]
["bitfinex-derivatives","SOLF0:USTF0",1769026814061,24.83964841,130.42,130.32,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026814263,24.83964841,130.42,130.35,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769026815160,290.16,130.46,130.37,23.35512978]
["bitfinex-derivatives","SOLF0:USTF0",1769026815558,290.16,130.46,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769026815761,24.83964841,130.48,130.38,132.22136531]
["bitfinex-derivatives","SOLF0:USTF0",1769026815959,24.83964841,130.48,130.38,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026816660,6.904,130.47,130.38,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026816865,30.50005598,130.47,130.38,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026817168,30.50005598,130.47,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769026818268,23.59605598,130.46,130.37,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769026818462,23.59605598,130.46,130.36,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026819065,107.3901,130.48,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769026819066,30.49985598,130.48,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769026819669,30.49985598,130.48,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769026821270,23.59605598,130.48,130.42,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769026821571,23.59605598,130.48,130.38,132.22116531]
["bitfinex-derivatives","SOLF0:USTF0",1769026821964,23.59605598,130.48,130.38,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026822271,23.59605598,130.48,130.39,132.21506531]
["bitfinex-derivatives","SOLF0:USTF0",1769026822662,23.59605598,130.48,130.4,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769026823264,23.59605598,130.47,130.39,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026823477,23.59605598,130.47,130.38,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769026823669,23.59605598,130.47,130.36,132.23566531]
["bitfinex-derivatives","SOLF0:USTF0",1769026823869,23.59605598,130.47,130.37,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026824967,6.9048,130.46,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769026825665,30.50015598,130.47,130.4,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769026826168,30.50015598,130.47,130.38,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769026826376,6.9045,130.46,130.37,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026826673,23.59605598,130.47,130.38,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026827176,23.59605598,130.47,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769026827962,23.59605598,130.47,130.39,132.21706531]
["bitfinex-derivatives","SOLF0:USTF0",1769026828275,23.59605598,130.5,130.41,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026828568,23.59605598,130.5,130.42,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026829174,6.903,130.49,130.43,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769026829677,6.903,130.49,130.42,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026829678,23.59605598,130.5,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769026830179,23.59605598,130.5,130.42,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026830377,23.59605598,130.5,130.43,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769026830677,23.59605598,130.5,130.42,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026831668,290.1,130.53,130.45,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026831669,6.9011,130.53,130.45,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026831976,23.59605598,130.53,130.45,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026832172,23.59605598,130.53,130.46,132.16036531]
["bitfinex-derivatives","SOLF0:USTF0",1769026832376,23.59605598,130.56,130.46,132.16036531]
["bitfinex-derivatives","SOLF0:USTF0",1769026832571,23.59605598,130.56,130.47,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026833977,30.49565598,130.56,130.49,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769026834371,23.59605598,130.56,130.44,132.17626531]
["bitfinex-derivatives","SOLF0:USTF0",1769026834575,23.59605598,130.56,130.45,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026835870,6.9004,130.54,130.47,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769026836985,23.59605598,130.54,130.45,31.66156531]
["bitfinex-derivatives","SOLF0:USTF0",1769026837167,23.59605598,130.54,130.45,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026837773,23.59605598,130.54,130.42,132.19076531]
["bitfinex-derivatives","SOLF0:USTF0",1769026837974,23.59605598,130.54,130.43,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026838376,113.50881773,130.55,130.43,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026838377,30.49745598,130.52,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769026840473,30.49795598,130.51,130.43,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026841371,107.3408,130.54,130.4,132.20396531]
["bitfinex-derivatives","SOLF0:USTF0",1769026841372,30.49845598,130.5,130.4,132.20396531]
["bitfinex-derivatives","SOLF0:USTF0",1769026841572,23.59605598,130.5,130.41,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026841983,30.49855598,130.5,130.43,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769026842173,23.59605598,130.5,130.41,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026843586,23.59605598,130.5,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769026844677,30.49845598,130.5,130.43,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1769026844984,23.59605598,130.53,130.42,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026845181,23.59605598,130.53,130.43,24.75676531]
["bitfinex-derivatives","SOLF0:USTF0",1769026845479,30.49695598,130.53,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769026845677,314.72306039,130.56,130.46,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026846077,24.76306039,130.55,130.46,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026846273,31.66286039,130.55,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769026846978,6.899,130.57,130.48,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026847786,24.76306039,130.61,130.5,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026847987,24.76306039,130.61,130.51,131.81051326]
["bitfinex-derivatives","SOLF0:USTF0",1769026848188,24.76306039,130.61,130.53,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769026849077,24.76306039,130.6,130.49,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026849587,31.66236039,130.56,130.49,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769026849790,31.66236039,130.56,130.46,131.84901326]
["bitfinex-derivatives","SOLF0:USTF0",1769026849791,31.66236039,130.56,130.46,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026850184,6.8999,130.55,130.47,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769026850688,31.66516039,130.51,130.43,31.35381326]
["bitfinex-derivatives","SOLF0:USTF0",1769026852184,6.9025,130.5,130.43,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026852381,24.76306039,130.5,130.4,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026852584,24.76306039,130.5,130.38,131.91271326]
["bitfinex-derivatives","SOLF0:USTF0",1769026852786,31.66666039,130.48,130.39,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769026853386,31.66726039,130.47,130.38,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026853587,24.76306039,130.47,130.38,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026853888,31.66726039,130.47,130.38,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026854577,6.9047,130.46,130.38,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026854784,24.76306039,130.45,130.37,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1769026855494,24.76306039,130.45,130.35,31.35821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026855696,24.76306039,130.44,130.33,107.5068]
["bitfinex-derivatives","SOLF0:USTF0",1769026855886,24.76306039,130.44,130.33,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026856088,24.76306039,130.44,130.34,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769026856286,24.76306039,130.44,130.34,31.35881326]
["bitfinex-derivatives","SOLF0:USTF0",1769026856487,31.66936039,130.43,130.34,31.35881326]
["bitfinex-derivatives","SOLF0:USTF0",1769026857593,24.76306039,130.39,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769026857801,24.76306039,130.39,130.28,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026857999,24.76306039,130.37,130.28,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026858197,24.76306039,130.36,130.28,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026858393,24.76306039,130.36,130.24,141.27435138]
["bitfinex-derivatives","SOLF0:USTF0",1769026858708,31.67446039,130.33,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769026858999,31.67446039,130.33,130.25,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026859000,24.76306039,130.33,130.25,24.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1769026859191,24.76306039,130.33,130.25,132.02061326]
["bitfinex-derivatives","SOLF0:USTF0",1769026859393,23.16761903,130.36,130.27,131.74569357]
["bitfinex-derivatives","SOLF0:USTF0",1769026859594,23.16761903,130.39,130.28,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026859990,23.16761903,130.38,130.28,31.09999357]
["bitfinex-derivatives","SOLF0:USTF0",1769026860203,23.16761903,130.38,130.29,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026860399,23.16761903,130.38,130.29,131.72849357]
["bitfinex-derivatives","SOLF0:USTF0",1769026860602,23.16761903,130.38,130.31,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769026860801,30.07511903,130.41,130.31,31.09839357]
["bitfinex-derivatives","SOLF0:USTF0",1769026861104,23.16761903,130.41,130.31,31.09839357]
["bitfinex-derivatives","SOLF0:USTF0",1769026861291,23.16761903,130.4,130.31,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026861896,23.16761903,130.4,130.31,131.71329357]
["bitfinex-derivatives","SOLF0:USTF0",1769026862100,23.16761903,130.4,130.32,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026862502,30.07391903,130.43,130.32,131.70469357]
["bitfinex-derivatives","SOLF0:USTF0",1769026862701,23.16761903,130.42,130.33,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026864101,23.16761903,130.42,130.32,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769026865205,23.16761903,130.41,130.3,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769026865404,23.16761903,130.4,130.3,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769026865908,23.16761903,130.4,130.27,131.74569357]
["bitfinex-derivatives","SOLF0:USTF0",1769026865909,23.16761903,130.38,130.28,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769026866295,23.16761903,130.36,130.27,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026867002,23.16761903,130.35,130.26,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769026867513,23.16761903,130.35,130.24,40.34473169]
["bitfinex-derivatives","SOLF0:USTF0",1769026867701,23.16761903,130.33,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769026868402,23.16761903,130.33,130.19,107.621]
["bitfinex-derivatives","SOLF0:USTF0",1769026868403,23.16761903,130.29,130.19,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026868600,23.16761903,130.32,130.21,131.79489357]
["bitfinex-derivatives","SOLF0:USTF0",1769026868908,23.16761903,130.32,130.22,131.78539357]
["bitfinex-derivatives","SOLF0:USTF0",1769026869106,23.16761903,130.32,130.23,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026869411,23.16761903,130.32,130.25,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769026869807,23.16761903,130.32,130.23,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026870009,23.16761903,130.32,130.24,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769026870309,23.16761903,130.31,130.23,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026871303,23.16761903,130.29,130.2,31.10409357]
["bitfinex-derivatives","SOLF0:USTF0",1769026871501,23.16761903,130.29,130.2,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026872014,23.16761903,130.24,130.12,131.86559357]
["bitfinex-derivatives","SOLF0:USTF0",1769026872507,23.16761903,130.24,130.14,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026872707,23.16761903,130.24,130.14,131.84959357]
["bitfinex-derivatives","SOLF0:USTF0",1769026873211,30.08411903,130.24,130.14,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026873807,30.08411903,130.24,130.14,31.10749357]
["bitfinex-derivatives","SOLF0:USTF0",1769026874214,23.16761903,130.24,130.16,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769026875411,23.16761903,130.24,130.14,31.10749357]
["bitfinex-derivatives","SOLF0:USTF0",1769026876013,23.16761903,130.24,130.15,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769026876809,23.16761903,130.24,130.14,24.18629357]
["bitfinex-derivatives","SOLF0:USTF0",1769026877011,24.19382124,130.22,130.11,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026877413,6.9181,130.21,130.11,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026877617,24.19382124,130.21,130.12,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026878521,24.19382124,130.21,130.1,107.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769026878522,24.19382124,130.2,130.1,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769026878722,24.19382124,130.19,130.06,132.0074537]
["bitfinex-derivatives","SOLF0:USTF0",1769026878913,24.19382124,130.16,130.06,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026879109,31.11502124,130.15,130.06,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026879309,24.19382124,130.14,130.06,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026879504,24.19382124,130.14,130.06,31.2045537]
["bitfinex-derivatives","SOLF0:USTF0",1769026880118,24.19382124,130.14,130.06,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026880318,24.19382124,130.17,130.06,132.0130537]
["bitfinex-derivatives","SOLF0:USTF0",1769026880616,24.19382124,130.16,130.06,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026880813,24.19382124,130.15,130.04,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026881318,24.19382124,130.15,130.06,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026882313,6.18129491,130.17,130.07,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026882515,24.19382124,130.18,130.07,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026882921,24.19382124,130.16,130.07,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026883714,24.19382124,130.16,130.04,132.0268537]
["bitfinex-derivatives","SOLF0:USTF0",1769026884025,24.19382124,130.16,130.05,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026884721,24.19382124,130.16,130.08,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026885417,24.19382124,130.16,130.08,31.2031537]
["bitfinex-derivatives","SOLF0:USTF0",1769026885617,6.9196,130.18,130.08,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026885814,31.11342124,130.18,130.08,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026886014,31.11342124,130.18,130.1,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769026886015,24.19382124,130.18,130.1,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769026886321,24.19382124,130.18,130.1,31.2023537]
["bitfinex-derivatives","SOLF0:USTF0",1769026886515,31.11242124,130.2,130.1,31.2023537]
["bitfinex-derivatives","SOLF0:USTF0",1769026887020,24.19382124,130.19,130.1,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026887215,24.19382124,130.18,130.08,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769026887616,30.37511615,130.21,130.11,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026888017,24.19382124,130.21,130.11,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026888416,24.19382124,130.21,130.12,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026888724,24.19382124,130.23,130.12,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026889219,31.11082124,130.23,130.14,31.2003537]
["bitfinex-derivatives","SOLF0:USTF0",1769026889423,24.19382124,130.23,130.14,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026889920,24.19382124,130.23,130.16,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769026890117,24.19382124,130.26,130.16,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026890324,24.19382124,130.26,130.17,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026890523,31.10912124,130.26,130.17,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026891923,24.19382124,130.26,130.17,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026892525,24.19382124,130.26,130.19,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769026892923,24.19382124,130.29,130.19,131.9009537]
["bitfinex-derivatives","SOLF0:USTF0",1769026893122,24.19382124,130.29,130.2,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026893629,24.19382124,130.29,130.22,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769026894127,24.19382124,130.29,130.2,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026894335,24.19382124,130.29,130.21,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769026894523,24.19382124,130.29,130.2,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026894731,46.86161128,130.32,130.22,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026895326,24.19382124,130.31,130.22,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026896027,24.19382124,130.31,130.22,31.1961537]
["bitfinex-derivatives","SOLF0:USTF0",1769026896423,24.19382124,130.31,130.22,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026896625,24.19382124,130.31,130.23,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026897030,31.10642124,130.31,130.23,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026898436,6.9132,130.3,130.23,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026898837,24.19382124,130.31,130.23,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026899031,31.10642124,130.31,130.23,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026900034,24.19382124,130.3,130.16,107.6454]
["bitfinex-derivatives","SOLF0:USTF0",1769026900238,24.19382124,130.23,130.14,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026901136,6.9165,130.24,130.15,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026901339,24.19382124,130.24,130.15,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026901735,6.9174,130.22,130.15,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026902035,24.19382124,130.22,130.12,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026902238,24.19382124,130.22,130.12,31.2013537]
["bitfinex-derivatives","SOLF0:USTF0",1769026902239,6.918,130.21,130.12,31.2013537]
["bitfinex-derivatives","SOLF0:USTF0",1769026902442,6.918,130.21,130.12,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026904740,6.9184,130.2,130.12,31.2014537]
["bitfinex-derivatives","SOLF0:USTF0",1769026904938,24.19382124,130.22,130.12,31.2014537]
["bitfinex-derivatives","SOLF0:USTF0",1769026905246,24.19382124,130.22,130.13,24.2790537]
["bitfinex-derivatives","SOLF0:USTF0",1769026905851,24.19382124,130.22,130.14,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769026906037,32.03516609,130.25,130.14,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026906438,32.03516609,130.25,130.16,30.99873267]
["bitfinex-derivatives","SOLF0:USTF0",1769026907132,6.9159,130.25,130.17,30.99823267]
["bitfinex-derivatives","SOLF0:USTF0",1769026907447,315.65926609,130.27,130.18,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026908346,25.11926609,130.26,130.18,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026909239,6.9157,130.25,130.18,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026909449,25.11926609,130.26,130.18,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026909650,25.11926609,130.26,130.12,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026909651,25.11926609,130.23,130.12,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026909952,6.9179,130.21,130.13,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769026910342,25.11926609,130.21,130.12,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026912051,6.9189,130.19,130.12,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026912650,6.9189,130.19,130.12,31.00093267]
["bitfinex-derivatives","SOLF0:USTF0",1769026913541,6.9183,130.2,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769026914144,6.9183,130.2,130.12,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026914948,6.9183,130.2,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769026915451,6.9183,130.2,130.12,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026915654,6.9189,130.19,130.12,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026915854,25.11926609,130.18,130.09,31.00253267]
["bitfinex-derivatives","SOLF0:USTF0",1769026916047,6.9211,130.15,130.09,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026916243,25.11926609,130.16,130.06,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026916452,25.11926609,130.16,130.07,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769026917047,6.9215,130.14,130.06,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026917251,25.11926609,130.16,130.06,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026917752,6.9217,130.14,130.06,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026917949,25.11926609,130.16,130.06,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026918358,6.9212,130.15,130.06,31.00383267]
["bitfinex-derivatives","SOLF0:USTF0",1769026918854,25.11926609,130.15,130.07,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026919950,32.04036609,130.15,130.07,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026920558,25.11926609,130.15,130.07,24.07843267]
["bitfinex-derivatives","SOLF0:USTF0",1769026920857,23.39535129,130.19,130.08,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026921159,23.39535129,130.19,130.09,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026921854,6.9206,130.16,130.06,31.72228993]
["bitfinex-derivatives","SOLF0:USTF0",1769026922061,23.39535129,130.15,130.06,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026922553,23.39535129,130.18,130.08,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026922756,23.39535129,130.17,130.08,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026923059,30.31545129,130.17,130.08,31.72128993]
["bitfinex-derivatives","SOLF0:USTF0",1769026923360,23.39535129,130.19,130.09,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026923951,23.39535129,130.19,130.1,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026924154,23.39535129,130.25,130.15,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026924353,23.39535129,130.28,130.18,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026924752,23.39535129,130.28,130.19,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026925153,29.5766462,130.31,130.2,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026925647,30.30865129,130.3,130.2,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026925963,23.39535129,130.3,130.2,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026926152,6.9138,130.29,130.2,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026926354,30.30915129,130.29,130.2,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026927157,6.9138,130.29,130.2,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026927462,23.39535129,130.28,130.2,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026927664,23.39535129,130.35,130.24,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026927962,23.39535129,130.32,130.21,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026928764,107.511,130.33,130.17,107.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769026928765,23.39535129,130.28,130.18,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026929563,23.39535129,130.26,130.15,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026929752,23.39535129,130.26,130.16,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026930859,23.39535129,130.26,130.17,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026932357,23.39535129,130.26,130.14,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026932358,23.39535129,130.25,130.14,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026933556,30.31135129,130.25,130.15,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769026933864,23.39535129,130.28,130.17,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026934265,23.39535129,130.26,130.17,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026934451,23.39535129,130.25,130.17,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026934656,23.39535129,130.25,130.13,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026935065,30.31175129,130.24,130.13,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026935264,23.39535129,130.23,130.13,24.79688993]
["bitfinex-derivatives","SOLF0:USTF0",1769026935666,25.71666723,130.2,130.1,23.35502246]
["bitfinex-derivatives","SOLF0:USTF0",1769026936061,25.71666723,130.2,130.12,23.35502246]
["bitfinex-derivatives","SOLF0:USTF0",1769026936773,25.71666723,130.2,130.12,30.27722246]
["bitfinex-derivatives","SOLF0:USTF0",1769026938164,38.82000471,130.23,130.13,23.35502246]
["bitfinex-derivatives","SOLF0:USTF0",1769026938365,139.50010471,130.23,130.13,23.35502246]
["bitfinex-derivatives","SOLF0:USTF0",1769026938563,25.71666723,130.22,130.13,23.35502246]
["bitfinex-derivatives","SOLF0:USTF0",1769026939166,107.5883,130.24,130.14,23.35502246]
["bitfinex-derivatives","SOLF0:USTF0",1769026939366,133.30496723,130.24,130.14,23.35502246]
["bitfinex-derivatives","SOLF0:USTF0",1769026939559,25.71666723,130.23,130.14,23.35502246]
["bitfinex-derivatives","SOLF0:USTF0",1769026940270,32.63366723,130.23,130.14,30.27612246]
["bitfinex-derivatives","SOLF0:USTF0",1769026941375,31.98144682,130.22,130.14,23.35502246]
["bitfinex-derivatives","SOLF0:USTF0",1769026942570,31.98144682,130.22,130.14,30.27632246]
["bitfinex-derivatives","SOLF0:USTF0",1769026944569,31.98144682,130.22,130.14,23.35502246]
["bitfinex-derivatives","SOLF0:USTF0",1769026945075,6.9181,130.21,130.14,23.35502246]
["bitfinex-derivatives","SOLF0:USTF0",1769026945264,31.98214682,130.21,130.11,31.37153176]
["bitfinex-derivatives","SOLF0:USTF0",1769026945471,31.98294682,130.19,130.11,31.37153176]
["bitfinex-derivatives","SOLF0:USTF0",1769026945966,107.6044,130.22,130.11,31.37153176]
["bitfinex-derivatives","SOLF0:USTF0",1769026945967,25.06404682,130.22,130.13,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026947271,6.9169,130.23,130.15,31.36943176]
["bitfinex-derivatives","SOLF0:USTF0",1769026948474,31.97984682,130.25,130.16,31.36883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026949170,31.97984682,130.25,130.17,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769026949370,31.97984682,130.25,130.17,31.36863176]
["bitfinex-derivatives","SOLF0:USTF0",1769026950269,25.06404682,130.28,130.18,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026950469,25.06404682,130.28,130.17,132.08913176]
["bitfinex-derivatives","SOLF0:USTF0",1769026950777,25.06404682,130.28,130.18,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026951078,25.06404682,130.28,130.2,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769026951273,6.9139,130.29,130.19,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026952078,6.9139,130.29,130.22,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1769026952968,6.9141,130.28,130.2,31.36663176]
["bitfinex-derivatives","SOLF0:USTF0",1769026953173,6.9141,130.28,130.2,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026954075,6.9134,130.3,130.21,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769026954278,6.9134,130.3,130.21,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026954666,6.9122,130.32,130.24,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026954872,25.06404682,130.34,130.24,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026955470,25.06404682,130.34,130.25,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026955666,25.06404682,130.37,130.26,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026956071,25.06404682,130.4,130.29,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026956468,25.06404682,130.4,130.31,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026956668,25.06404682,130.4,130.32,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026956872,25.06404682,130.43,130.33,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026957072,31.97084682,130.42,130.34,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769026957269,25.06404682,130.42,130.33,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026958676,25.06404682,130.44,130.33,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026958879,6.9064,130.43,130.34,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769026959078,6.9064,130.43,130.34,31.35933176]
["bitfinex-derivatives","SOLF0:USTF0",1769026960181,25.06404682,130.44,130.35,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026960373,25.06404682,130.43,130.31,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026960883,6.9073,130.41,130.32,31.36053176]
["bitfinex-derivatives","SOLF0:USTF0",1769026961280,6.9073,130.41,130.32,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026963676,6.9073,130.41,130.3,107.5306]
["bitfinex-derivatives","SOLF0:USTF0",1769026963677,31.97034682,130.43,130.33,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026964086,25.06404682,130.43,130.33,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026964383,25.06404682,130.43,130.35,24.44883176]
["bitfinex-derivatives","SOLF0:USTF0",1769026965080,25.06404682,130.47,130.37,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1769026965779,31.96834682,130.47,130.38,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769026965983,25.21133231,130.46,130.38,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769026966485,25.21133231,130.46,130.39,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1769026967782,25.21133231,130.46,130.4,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769026967988,32.11443231,130.49,130.39,24.97003362]
["bitfinex-derivatives","SOLF0:USTF0",1769026968682,32.11493231,130.48,130.39,24.97003362]
["bitfinex-derivatives","SOLF0:USTF0",1769026969180,25.21133231,130.48,130.4,24.97003362]
["bitfinex-derivatives","SOLF0:USTF0",1769026970485,25.21133231,130.48,130.33,113.69133748]
["bitfinex-derivatives","SOLF0:USTF0",1769026970486,25.21133231,130.45,130.38,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769026970681,25.21133231,130.48,130.4,24.97003362]
["bitfinex-derivatives","SOLF0:USTF0",1769026970889,25.21133231,130.51,130.41,24.97003362]
["bitfinex-derivatives","SOLF0:USTF0",1769026971084,6.9026,130.5,130.41,24.97003362]
["bitfinex-derivatives","SOLF0:USTF0",1769026971382,32.11393231,130.5,130.41,24.97003362]
["bitfinex-derivatives","SOLF0:USTF0",1769026972181,32.11393231,130.5,130.43,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769026973288,25.21133231,130.5,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769026973478,6.9017,130.52,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769026973686,25.21133231,130.53,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769026973885,25.21133231,130.53,130.44,31.87553362]
["bitfinex-derivatives","SOLF0:USTF0",1769026974192,25.21133231,130.53,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769026974676,6.9015,130.52,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769026974879,25.21133231,130.56,130.45,24.97003362]
["bitfinex-derivatives","SOLF0:USTF0",1769026975489,6.9003,130.54,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769026975884,25.21133231,130.56,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769026976091,25.21133231,130.56,130.47,24.97003362]
["bitfinex-derivatives","SOLF0:USTF0",1769026976991,25.21133231,130.56,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769026977493,25.21133231,130.56,130.47,24.97003362]
["bitfinex-derivatives","SOLF0:USTF0",1769026977494,25.21133231,130.56,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769026977683,315.37133231,130.58,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769026978700,322.26953231,130.58,130.51,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769026978901,322.26953231,130.58,130.49,24.97003362]
["bitfinex-derivatives","SOLF0:USTF0",1769026979399,6.8987,130.57,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769026979700,315.37133231,130.58,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769026979900,290.16,130.58,130.51,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026980100,23.24800982,130.61,130.51,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026980597,23.24800982,130.6,130.51,130.08220101]
["bitfinex-derivatives","SOLF0:USTF0",1769026980793,23.24800982,130.6,130.52,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026981403,23.24800982,130.6,130.52,29.62540101]
["bitfinex-derivatives","SOLF0:USTF0",1769026981595,23.24800982,130.58,130.49,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026981796,23.24800982,130.58,130.47,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026982400,23.24800982,130.56,130.47,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026982607,23.24800982,130.55,130.44,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026982906,30.15000982,130.51,130.44,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769026983206,23.24800982,130.51,130.41,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026983499,23.24800982,130.51,130.41,130.16300101]
["bitfinex-derivatives","SOLF0:USTF0",1769026983903,23.24800982,130.51,130.42,107.4361]
["bitfinex-derivatives","SOLF0:USTF0",1769026984104,23.24800982,130.51,130.44,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769026985004,30.14990982,130.51,130.44,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769026985399,30.14990982,130.51,130.38,130.19120101]
["bitfinex-derivatives","SOLF0:USTF0",1769026985400,30.15110982,130.49,130.38,130.19120101]
["bitfinex-derivatives","SOLF0:USTF0",1769026985605,23.24800982,130.48,130.38,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026986307,30.15170982,130.48,130.4,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769026986504,23.24800982,130.48,130.38,130.18880101]
["bitfinex-derivatives","SOLF0:USTF0",1769026986910,23.24800982,130.48,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769026989111,23.24800982,130.48,130.39,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769026989313,30.15150982,130.48,130.39,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026990013,23.24800982,130.48,130.4,29.63200101]
["bitfinex-derivatives","SOLF0:USTF0",1769026990216,30.15080982,130.5,130.4,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026990408,23.24800982,130.47,130.38,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769026990802,23.24800982,130.47,130.37,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026991203,30.15270982,130.46,130.37,29.63360101]
["bitfinex-derivatives","SOLF0:USTF0",1769026992103,23.24800982,130.46,130.38,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769026992410,23.24800982,130.46,130.35,107.4918]
["bitfinex-derivatives","SOLF0:USTF0",1769026992605,30.15310982,130.45,130.37,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769026992802,23.24800982,130.44,130.32,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026993105,30.15420982,130.43,130.35,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769026993905,6.9054,130.45,130.35,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026994316,30.15340982,130.45,130.35,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026994515,30.15360982,130.44,130.35,29.63440101]
["bitfinex-derivatives","SOLF0:USTF0",1769026994912,23.24800982,130.43,130.33,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769026995715,23.35895554,130.42,130.33,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769026996417,23.35895554,130.4,130.33,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769026997319,23.35895554,130.42,130.34,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769026997519,23.35895554,130.42,130.32,22.72450101]
["bitfinex-derivatives","SOLF0:USTF0",1769026998422,23.35895554,130.4,130.29,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769026999325,23.35895554,130.4,130.3,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769026999619,23.35895554,130.4,130.31,130.2737974]
["bitfinex-derivatives","SOLF0:USTF0",1769027000618,23.35895554,130.43,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769027000819,23.35895554,130.43,130.33,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027002022,30.26505554,130.43,130.35,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769027002628,23.35895554,130.43,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769027003128,23.35895554,130.43,130.34,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027003330,6.9055,130.45,130.35,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027003628,23.35895554,130.46,130.37,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027004628,23.35895554,130.46,130.4,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769027005026,113.54928284,130.5,130.4,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769027005222,23.35895554,130.49,130.4,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769027005624,23.35895554,130.49,130.39,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027006225,6.9036,130.48,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769027006624,23.35895554,130.49,130.4,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027006828,23.35895554,130.48,130.37,130.2228974]
["bitfinex-derivatives","SOLF0:USTF0",1769027007131,23.35895554,130.48,130.38,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027008429,6.9045,130.46,130.38,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027009221,23.35895554,130.44,130.37,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769027010026,23.35895554,130.43,130.35,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027010534,30.26515554,130.43,130.35,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027010727,23.35895554,130.43,130.35,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027011929,6.9056,130.44,130.36,29.6590974]
["bitfinex-derivatives","SOLF0:USTF0",1769027012133,23.35895554,130.46,130.37,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027012831,23.35895554,130.46,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769027014027,23.35895554,130.46,130.37,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769027014230,23.35895554,130.46,130.34,130.2489974]
["bitfinex-derivatives","SOLF0:USTF0",1769027014231,23.35895554,130.46,130.34,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027014626,30.26505554,130.43,130.34,29.6597974]
["bitfinex-derivatives","SOLF0:USTF0",1769027014834,30.26505554,130.43,130.34,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027015326,30.26505554,130.43,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769027015828,6.9068,130.42,130.34,29.6597974]
["bitfinex-derivatives","SOLF0:USTF0",1769027016032,23.35895554,130.41,130.31,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027016336,30.26725554,130.39,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769027016531,23.35895554,130.39,130.31,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027017334,23.35895554,130.39,130.29,107.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769027017633,23.35895554,130.39,130.29,130.2871974]
["bitfinex-derivatives","SOLF0:USTF0",1769027018330,23.35895554,130.39,130.3,130.2841974]
["bitfinex-derivatives","SOLF0:USTF0",1769027019136,23.35895554,130.39,130.31,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027019637,23.35895554,130.43,130.32,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027020636,23.35895554,130.43,130.34,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027022030,30.26505554,130.43,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769027023542,6.9055,130.45,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027023731,30.26445554,130.45,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027023936,23.35895554,130.45,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027024941,30.26505554,130.43,130.35,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769027025136,23.35895554,130.43,130.34,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027025443,397.5104,130.48,130.34,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027025444,23.35895554,130.46,130.37,22.7493974]
["bitfinex-derivatives","SOLF0:USTF0",1769027026830,23.35895554,130.46,130.4,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769027027436,290.12,130.48,130.39,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027027639,23.30085247,130.52,130.43,130.31267686]
["bitfinex-derivatives","SOLF0:USTF0",1769027027844,23.30085247,130.55,130.44,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027028241,6.9004,130.54,130.44,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027028544,30.20125247,130.54,130.44,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027029246,30.20205247,130.53,130.44,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027029543,23.30085247,130.52,130.44,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027029943,30.20235247,130.52,130.44,29.79257686]
["bitfinex-derivatives","SOLF0:USTF0",1769027030540,23.30085247,130.52,130.44,29.79257686]
["bitfinex-derivatives","SOLF0:USTF0",1769027032050,23.30085247,130.55,130.46,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027032648,30.20065247,130.55,130.47,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769027034150,6.9003,130.54,130.47,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769027034348,30.20115247,130.54,130.46,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027034550,107.3167,130.57,130.43,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027034551,23.30085247,130.53,130.43,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027035244,6.902,130.51,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769027035451,23.30085247,130.53,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769027035649,6.9014,130.52,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769027036448,23.30085247,130.53,130.45,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027037946,23.30085247,130.53,130.46,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769027038446,23.30085247,130.53,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769027038640,23.30085247,130.53,130.45,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027038641,30.20025247,130.56,130.46,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027038845,23.30085247,130.55,130.46,22.88717686]
["bitfinex-derivatives","SOLF0:USTF0",1769027039242,23.30085247,130.55,130.46,29.79127686]
["bitfinex-derivatives","SOLF0:USTF0",1769027039853,6.9004,130.54,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769027040053,31.13779736,130.54,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769027040253,31.13829736,130.53,130.45,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1769027040463,24.23739736,130.52,130.43,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027040951,31.13869736,130.52,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769027041354,107.3329,130.55,130.45,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027041355,24.23739736,130.55,130.45,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027041552,6.9008,130.54,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769027041752,24.23739736,130.55,130.47,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769027041957,24.23739736,130.55,130.46,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027042950,31.13649736,130.57,130.47,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027043258,24.23739736,130.57,130.47,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027043652,31.13719736,130.55,130.47,31.49505949]
["bitfinex-derivatives","SOLF0:USTF0",1769027044053,24.23739736,130.55,130.47,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027045356,31.13769736,130.54,130.44,132.00915949]
["bitfinex-derivatives","SOLF0:USTF0",1769027046258,24.23739736,130.54,130.46,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027046855,24.23739736,130.57,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769027047061,24.23739736,130.57,130.48,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027047454,6.8998,130.55,130.48,31.49485949]
["bitfinex-derivatives","SOLF0:USTF0",1769027047753,31.13719736,130.55,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769027049156,31.13719736,130.55,130.45,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027049461,24.23739736,130.53,130.45,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027049654,24.23739736,130.53,130.42,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027050356,24.23739736,130.52,130.42,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027051050,6.9019,130.51,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769027052152,31.13929736,130.51,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769027052352,6.9024,130.5,130.42,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027052558,24.23739736,130.51,130.42,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027053354,31.13919736,130.51,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769027054161,24.23739736,130.51,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769027054352,24.23739736,130.51,130.42,24.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769027055045,6.9025,130.5,130.43,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769027055458,31.13929736,130.51,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769027055658,24.23739736,130.51,130.43,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027056859,24.27308903,130.54,130.46,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027057758,6.8996,130.56,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769027058162,31.17268903,130.56,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769027059265,6.8998,130.55,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769027060067,6.8991,130.57,130.49,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027060252,31.17218903,130.57,130.49,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027060574,24.27308903,130.56,130.47,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027061364,30.43589562,130.59,130.48,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027061564,24.27308903,130.61,130.51,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027062063,24.27308903,130.59,130.51,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027062264,24.27308903,130.59,130.48,107.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769027062265,24.27308903,130.59,130.48,130.9398772]
["bitfinex-derivatives","SOLF0:USTF0",1769027062468,24.27308903,130.59,130.49,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027063054,24.27308903,130.57,130.47,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027063564,24.27308903,130.57,130.49,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027064562,6.898,130.59,130.51,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769027064869,31.17108903,130.59,130.51,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769027066266,24.27308903,130.57,130.49,30.4578772]
["bitfinex-derivatives","SOLF0:USTF0",1769027066573,24.27308903,130.57,130.49,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027067165,6.8983,130.58,130.49,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027067166,31.17048903,130.6,130.52,30.4565772]
["bitfinex-derivatives","SOLF0:USTF0",1769027067473,24.27308903,130.6,130.52,30.4565772]
["bitfinex-derivatives","SOLF0:USTF0",1769027068873,24.27308903,130.6,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769027069668,31.17018903,130.6,130.52,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027070370,24.27308903,130.6,130.52,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027070867,321.08948903,130.62,130.52,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027071266,31.16988903,130.61,130.52,30.4563772]
["bitfinex-derivatives","SOLF0:USTF0",1769027071464,31.16988903,130.61,130.52,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027071978,24.27308903,130.61,130.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1769027074171,24.27308903,130.59,130.52,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769027075381,321.08948903,130.62,130.52,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027076075,24.27308903,130.61,130.52,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027076872,24.27308903,130.61,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769027077575,24.27308903,130.61,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769027078576,24.27308903,130.61,130.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1769027078773,24.27308903,130.61,130.52,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027079479,24.27308903,130.61,130.55,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769027080379,24.27308903,130.61,130.54,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027081285,24.27308903,130.61,130.55,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769027083479,24.27308903,130.61,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769027084486,24.27308903,130.61,130.55,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769027084675,24.27308903,130.61,130.52,23.5553772]
["bitfinex-derivatives","SOLF0:USTF0",1769027084986,33.67649335,130.6,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769027085178,24.27308903,130.6,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769027085374,26.77919335,130.6,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769027085972,26.77919335,130.6,130.48,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769027085973,23.63883017,130.57,130.49,24.43150806]
["bitfinex-derivatives","SOLF0:USTF0",1769027086174,26.14493449,130.56,130.49,24.43150806]
["bitfinex-derivatives","SOLF0:USTF0",1769027086789,26.14493449,130.56,130.49,31.33390806]
["bitfinex-derivatives","SOLF0:USTF0",1769027086979,23.63883017,130.56,130.49,24.43150806]
["bitfinex-derivatives","SOLF0:USTF0",1769027087485,6.8981,130.58,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769027087680,23.63883017,130.59,130.49,24.43150806]
["bitfinex-derivatives","SOLF0:USTF0",1769027088586,30.53693017,130.58,130.49,24.43150806]
["bitfinex-derivatives","SOLF0:USTF0",1769027088882,23.63883017,130.57,130.49,24.43150806]
["bitfinex-derivatives","SOLF0:USTF0",1769027089682,23.63883017,130.57,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769027090190,23.63883017,130.56,130.47,131.82140806]
["bitfinex-derivatives","SOLF0:USTF0",1769027090380,23.63883017,130.56,130.48,24.43150806]
["bitfinex-derivatives","SOLF0:USTF0",1769027091195,23.63883017,130.56,130.51,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769027092186,23.63883017,130.59,130.52,24.43150806]
["bitfinex-derivatives","SOLF0:USTF0",1769027092883,23.63883017,130.59,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769027094300,23.63883017,130.59,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769027095296,23.63883017,130.58,130.49,24.43150806]
["bitfinex-derivatives","SOLF0:USTF0",1769027096595,6.8993,130.56,130.49,31.33440806]
["bitfinex-derivatives","SOLF0:USTF0",1769027097191,107.2964,130.6,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769027097192,30.53753017,130.57,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769027097696,23.63883017,130.55,130.49,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769027098198,30.53863017,130.55,130.49,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769027098399,30.53863017,130.55,130.46,24.43150806]
["bitfinex-derivatives","SOLF0:USTF0",1769027099395,23.50058761,130.54,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769027100204,23.50058761,130.53,130.46,31.33560806]
["bitfinex-derivatives","SOLF0:USTF0",1769027100396,23.50058761,130.53,130.43,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027100697,29.65772028,130.55,130.45,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027100899,23.50058761,130.54,130.46,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1769027101300,23.50058761,130.54,130.43,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027101500,6.9014,130.52,130.45,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769027101798,23.50058761,130.51,130.41,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027102001,30.40298761,130.5,130.41,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027102396,23.50058761,130.5,130.41,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027102698,23.50058761,130.47,130.35,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027102902,23.50058761,130.47,130.36,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027103604,23.50058761,130.46,130.37,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769027103803,23.50058761,130.45,130.33,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027104000,23.50058761,130.45,130.34,130.74267762]
["bitfinex-derivatives","SOLF0:USTF0",1769027104403,23.50058761,130.44,130.36,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769027104900,6.15713267,130.46,130.37,30.15257762]
["bitfinex-derivatives","SOLF0:USTF0",1769027105105,29.65772028,130.46,130.37,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027105307,23.50058761,130.46,130.37,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027105506,23.50058761,130.46,130.37,130.71817762]
["bitfinex-derivatives","SOLF0:USTF0",1769027105707,23.50058761,130.46,130.38,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027106202,29.65772028,130.49,130.39,30.15137762]
["bitfinex-derivatives","SOLF0:USTF0",1769027106409,23.50058761,130.48,130.39,30.15137762]
["bitfinex-derivatives","SOLF0:USTF0",1769027106907,23.50058761,130.46,130.37,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769027107297,23.50058761,130.43,130.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1769027107497,23.50058761,130.43,130.34,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027108408,23.50058761,130.45,130.36,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027108996,23.50058761,130.45,130.35,107.4902]
["bitfinex-derivatives","SOLF0:USTF0",1769027109210,23.50058761,130.44,130.37,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769027110496,30.40618761,130.44,130.35,30.15357762]
["bitfinex-derivatives","SOLF0:USTF0",1769027110700,23.50058761,130.47,130.37,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027111107,23.50058761,130.47,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769027111796,23.50058761,130.47,130.4,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769027112201,23.50058761,130.47,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769027113009,23.50058761,130.47,130.39,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769027113206,26.01129161,130.46,130.37,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027113398,26.01129161,130.44,130.37,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027113599,23.50058761,130.43,130.35,2.510704]
["bitfinex-derivatives","SOLF0:USTF0",1769027113805,23.50058761,130.43,130.34,23.24347762]
["bitfinex-derivatives","SOLF0:USTF0",1769027114307,23.50058761,130.43,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769027114704,30.40688761,130.43,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769027115700,30.47353783,130.42,130.34,30.15387762]
["bitfinex-derivatives","SOLF0:USTF0",1769027116701,30.47353783,130.42,130.35,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769027116907,23.56673783,130.42,130.35,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769027117311,23.56673783,130.42,130.32,129.86027847]
["bitfinex-derivatives","SOLF0:USTF0",1769027117520,23.56673783,130.42,130.32,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027118203,30.47343783,130.42,130.34,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769027118611,23.56673783,130.41,130.34,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769027118816,23.56673783,130.41,130.34,29.25557847]
["bitfinex-derivatives","SOLF0:USTF0",1769027119701,23.56673783,130.41,130.34,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027119916,23.56673783,130.41,130.31,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027120621,23.56673783,130.4,130.31,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027122009,23.56673783,130.4,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769027123819,23.56673783,130.39,130.31,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027124210,23.56673783,130.39,130.28,129.89107847]
["bitfinex-derivatives","SOLF0:USTF0",1769027124417,23.56673783,130.39,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769027125104,23.56673783,130.39,130.3,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769027125710,30.47523783,130.39,130.31,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1769027125914,23.56673783,130.39,130.3,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027126316,23.56673783,130.38,130.27,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027126522,23.56673783,130.37,130.27,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027127118,23.56673783,130.34,130.27,29.25937847]
["bitfinex-derivatives","SOLF0:USTF0",1769027127713,30.47613783,130.37,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769027127913,23.56673783,130.36,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769027128122,23.56673783,130.36,130.29,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027128316,30.47553783,130.38,130.31,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769027128919,23.56673783,130.38,130.31,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769027130017,23.56673783,130.37,130.31,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769027130314,23.56673783,130.37,130.29,29.25787847]
["bitfinex-derivatives","SOLF0:USTF0",1769027130523,23.56673783,130.37,130.29,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027130718,23.56673783,130.36,130.28,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769027131021,23.56673783,130.36,130.26,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027131319,23.56673783,130.35,130.26,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027131913,23.56673783,130.33,130.26,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027132321,23.56673783,130.33,130.27,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769027132822,30.47823783,130.33,130.26,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027133031,30.47823783,130.33,130.25,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769027133208,23.56673783,130.33,130.25,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769027134027,23.56673783,130.33,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769027135424,23.56673783,130.33,130.25,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027135425,23.56673783,130.36,130.27,29.25927847]
["bitfinex-derivatives","SOLF0:USTF0",1769027135924,23.56673783,130.34,130.27,29.25927847]
["bitfinex-derivatives","SOLF0:USTF0",1769027136124,23.56673783,130.34,130.24,129.92567847]
["bitfinex-derivatives","SOLF0:USTF0",1769027136428,23.56673783,130.34,130.24,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027136929,26.08352771,130.33,130.24,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027137920,23.56673783,130.32,130.25,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769027138116,23.56673783,130.36,130.23,2.51678988]
["bitfinex-derivatives","SOLF0:USTF0",1769027138322,23.56673783,130.36,130.28,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027138733,30.47663783,130.36,130.28,29.25847847]
["bitfinex-derivatives","SOLF0:USTF0",1769027140518,23.56673783,130.34,130.25,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027141426,23.56673783,130.34,130.27,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769027141626,23.56673783,130.34,130.25,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027142523,23.56673783,130.34,130.27,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027142718,23.56673783,130.36,130.27,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027143127,23.56673783,130.36,130.28,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027144026,23.56673783,130.36,130.3,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769027144631,23.56673783,130.36,130.28,22.34487847]
["bitfinex-derivatives","SOLF0:USTF0",1769027144632,23.56673783,130.36,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769027144822,6.9088,130.38,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769027145127,30.47553783,130.38,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769027146529,30.47553783,130.38,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769027146726,6.9081,130.4,130.31,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027146932,23.18691684,130.4,130.31,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027147130,23.18691684,130.4,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769027148426,23.18691684,130.43,130.33,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027149438,130.6624327,130.45,130.33,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027149439,23.18691684,130.41,130.33,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027149931,30.09421684,130.41,130.33,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027150233,137.75110548,130.45,130.31,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027150234,23.18691684,130.4,130.31,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027150633,23.18691684,130.38,130.32,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769027151440,23.18691684,130.37,130.3,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769027151741,23.18691684,130.37,130.29,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027152130,30.09501684,130.4,130.32,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769027152333,23.18691684,130.39,130.32,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769027152834,23.18691684,130.37,130.25,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027153027,23.18691684,130.36,130.25,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027153529,23.18691684,130.35,130.28,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769027154128,23.18691684,130.33,130.26,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769027154332,23.18691684,130.33,130.22,131.4813404]
["bitfinex-derivatives","SOLF0:USTF0",1769027154625,23.18691684,130.33,130.23,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027155230,107.4906,130.36,130.25,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769027155231,30.09891684,130.32,130.25,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769027155435,23.18691684,130.31,130.23,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027156237,23.18691684,130.31,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769027156833,23.18691684,130.3,130.23,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027157540,23.18691684,130.3,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769027158633,23.18691684,130.3,130.25,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769027159433,23.18691684,130.3,130.23,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027159639,22.30133733,130.33,130.23,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027159938,22.30133733,130.33,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769027161025,29.21273733,130.33,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769027161233,22.30133733,130.32,130.23,23.8850404]
["bitfinex-derivatives","SOLF0:USTF0",1769027162337,114.57927278,130.36,130.26,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027162338,29.21203733,130.35,130.26,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027162535,22.30133733,130.34,130.23,129.97360224]
["bitfinex-derivatives","SOLF0:USTF0",1769027162730,22.30133733,130.34,130.23,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027162932,22.30133733,130.29,130.2,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027165040,29.21493733,130.29,130.22,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1769027165835,22.30133733,130.29,130.2,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027166041,22.30133733,130.29,130.23,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769027167839,22.30133733,130.27,130.2,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027168343,22.30133733,130.27,130.21,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769027168841,22.30133733,130.26,130.2,29.30110224]
["bitfinex-derivatives","SOLF0:USTF0",1769027169039,22.30133733,130.26,130.2,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769027169239,22.30133733,130.26,130.17,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027169538,22.30133733,130.24,130.17,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769027169942,22.30133733,130.24,130.18,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769027170241,22.30133733,130.24,130.16,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027170439,22.30133733,130.24,130.17,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027170636,22.30133733,130.27,130.17,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027171247,22.30133733,130.27,130.2,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769027171449,22.30133733,130.26,130.17,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027172339,22.30133733,130.24,130.15,130.03950224]
["bitfinex-derivatives","SOLF0:USTF0",1769027172538,22.30133733,130.27,130.16,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027172739,22.30133733,130.3,130.2,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027172939,22.30133733,130.32,130.23,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027173442,22.30133733,130.3,130.22,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769027174045,29.21293733,130.33,130.23,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027174252,22.30133733,130.32,130.23,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027174440,22.30133733,130.31,130.23,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027174746,22.30133733,130.31,130.22,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769027174954,22.30133733,130.3,130.2,29.30090224]
["bitfinex-derivatives","SOLF0:USTF0",1769027175145,22.30133733,130.3,130.2,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1769027175650,22.71567866,130.27,130.19,22.38290224]
["bitfinex-derivatives","SOLF0:USTF0",1769027176352,22.71567866,130.3,130.22,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027177051,22.71567866,130.33,130.24,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027177954,22.71567866,130.33,130.25,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027178949,22.71567866,130.33,130.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1769027179854,327.13285144,130.39,130.28,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027180054,22.71567866,130.38,130.28,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027180743,22.71567866,130.36,130.27,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769027180944,22.71567866,130.36,130.25,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027181555,22.71567866,130.34,130.25,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769027182844,22.71567866,130.34,130.25,30.44649248]
["bitfinex-derivatives","SOLF0:USTF0",1769027183050,22.71567866,130.33,130.25,30.44649248]
["bitfinex-derivatives","SOLF0:USTF0",1769027183348,22.71567866,130.33,130.25,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769027184961,22.71567866,130.32,130.24,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027185956,22.71567866,130.32,130.25,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769027186148,22.71567866,130.32,130.24,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027186342,22.71567866,130.32,130.24,30.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1769027187255,22.71567866,130.31,130.22,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769027187463,22.71567866,130.31,130.22,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027188861,22.71567866,130.3,130.22,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027190059,22.71567866,130.3,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769027190755,22.71567866,130.3,130.22,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027190955,25.23330628,130.3,130.22,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027191459,22.71567866,130.29,130.19,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027191648,22.71567866,130.27,130.19,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027192953,22.71567866,130.27,130.21,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769027194961,22.71567866,130.27,130.22,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769027195959,29.62867866,130.3,130.2,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027196265,22.71567866,130.29,130.2,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027197056,22.71567866,130.29,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769027197770,22.71567866,130.29,130.24,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769027199261,22.71567866,130.32,130.25,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769027199455,22.71567866,130.32,130.22,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027200364,22.71567866,130.31,130.25,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769027202759,22.71567866,130.3,130.23,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769027203853,22.71567866,130.3,130.24,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769027205270,22.71567866,130.29,130.23,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769027205467,22.71567866,130.29,130.19,23.53109248]
["bitfinex-derivatives","SOLF0:USTF0",1769027205965,22.71567866,130.29,130.16,107.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769027205966,21.88955348,130.27,130.16,131.64663964]
["bitfinex-derivatives","SOLF0:USTF0",1769027206167,21.88955348,130.26,130.16,23.99893964]
["bitfinex-derivatives","SOLF0:USTF0",1769027206470,21.88955348,130.22,130.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1769027206665,21.88955348,130.22,130.13,23.99893964]
["bitfinex-derivatives","SOLF0:USTF0",1769027207363,21.88955348,130.21,130.14,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769027208067,21.88955348,130.21,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769027208562,21.88955348,130.21,130.13,23.99893964]
["bitfinex-derivatives","SOLF0:USTF0",1769027208763,21.88955348,130.21,130.14,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1769027209162,21.88955348,130.21,130.13,23.99893964]
["bitfinex-derivatives","SOLF0:USTF0",1769027209363,21.88955348,130.21,130.14,23.99893964]
["bitfinex-derivatives","SOLF0:USTF0",1769027210872,21.88955348,130.21,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769027211274,21.88955348,130.21,130.14,23.99893964]
["bitfinex-derivatives","SOLF0:USTF0",1769027211773,21.88955348,130.23,130.16,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769027211968,21.88955348,130.23,130.14,23.99893964]
["bitfinex-derivatives","SOLF0:USTF0",1769027212169,28.80635348,130.23,130.15,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769027212368,21.88955348,130.22,130.15,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769027216678,21.88955348,130.22,130.16,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769027217980,21.88955348,130.22,130.14,30.92013964]
["bitfinex-derivatives","SOLF0:USTF0",1769027219482,21.88955348,130.22,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769027220179,28.80685348,130.22,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769027220379,23.79688634,130.21,130.15,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769027220576,26.31772345,130.21,130.13,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769027220969,26.31772345,130.21,130.12,26.17570883]
["bitfinex-derivatives","SOLF0:USTF0",1769027221169,23.79688634,130.21,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769027221379,23.79688634,130.18,130.1,26.17570883]
["bitfinex-derivatives","SOLF0:USTF0",1769027221878,23.79688634,130.18,130.12,2.52083711]
["bitfinex-derivatives","SOLF0:USTF0",1769027222187,23.79688634,130.21,130.14,26.17570883]
["bitfinex-derivatives","SOLF0:USTF0",1769027222476,23.79688634,130.21,130.16,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769027223290,116.89759059,130.29,130.16,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769027223291,23.79688634,130.24,130.16,26.17570883]
["bitfinex-derivatives","SOLF0:USTF0",1769027223674,23.79688634,130.24,130.18,2.52083711]
["bitfinex-derivatives","SOLF0:USTF0",1769027223975,23.79688634,130.24,130.19,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769027224485,23.79688634,130.26,130.19,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769027225984,23.79688634,130.26,130.2,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1769027226781,23.79688634,130.29,130.2,23.65487172]
["bitfinex-derivatives","SOLF0:USTF0",1769027227379,23.79688634,130.28,130.2,30.57267172]
["bitfinex-derivatives","SOLF0:USTF0",1769027227984,23.79688634,130.27,130.2,30.57267172]
["bitfinex-derivatives","SOLF0:USTF0",1769027228180,23.79688634,130.27,130.18,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769027229477,23.79688634,130.26,130.19,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769027231077,23.79688634,130.26,130.19,30.57347172]
["bitfinex-derivatives","SOLF0:USTF0",1769027231477,23.79688634,130.26,130.19,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769027233781,23.79688634,130.26,130.17,23.65487172]
["bitfinex-derivatives","SOLF0:USTF0",1769027233983,23.79688634,130.25,130.17,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769027234695,23.79688634,130.25,130.13,107.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769027234696,23.79688634,130.22,130.13,23.65487172]
["bitfinex-derivatives","SOLF0:USTF0",1769027234895,23.79688634,130.25,130.15,23.65487172]
["bitfinex-derivatives","SOLF0:USTF0",1769027235182,23.79688634,130.24,130.16,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769027235890,23.69137565,130.23,130.16,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769027236083,23.69137565,130.23,130.17,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769027236485,23.69137565,130.22,130.12,29.56566431]
["bitfinex-derivatives","SOLF0:USTF0",1769027237089,23.69137565,130.21,130.14,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769027238890,30.60917565,130.21,130.14,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769027239184,23.69137565,130.2,130.12,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769027239388,23.69137565,130.2,130.08,107.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769027239587,23.69137565,130.2,130.08,130.35446431]
["bitfinex-derivatives","SOLF0:USTF0",1769027240093,23.69137565,130.16,130.08,22.64326431]
["bitfinex-derivatives","SOLF0:USTF0",1769027240384,23.69137565,130.16,130.05,136.57379948]
["bitfinex-derivatives","SOLF0:USTF0",1769027240582,23.69137565,130.16,130.06,22.64326431]
["bitfinex-derivatives","SOLF0:USTF0",1769027240992,30.61237565,130.15,130.07,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769027241291,23.69137565,130.14,130.07,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769027246392,30.61307565,130.14,130.06,22.64326431]
["bitfinex-derivatives","SOLF0:USTF0",1769027246590,23.69137565,130.14,130.06,22.64326431]
["bitfinex-derivatives","SOLF0:USTF0",1769027246892,23.69137565,130.14,130.06,25.16659561]
["bitfinex-derivatives","SOLF0:USTF0",1769027247493,23.69137565,130.17,130.08,25.16659561]
["bitfinex-derivatives","SOLF0:USTF0",1769027247991,23.69137565,130.16,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769027248295,107.6208,130.2,130.12,29.56566431]
["bitfinex-derivatives","SOLF0:USTF0",1769027248296,23.69137565,130.19,130.12,29.56566431]
["bitfinex-derivatives","SOLF0:USTF0",1769027248687,23.69137565,130.19,130.12,22.64326431]
["bitfinex-derivatives","SOLF0:USTF0",1769027249001,23.69137565,130.19,130.11,9.4460313]
["bitfinex-derivatives","SOLF0:USTF0",1769027249186,23.69137565,130.17,130.09,25.16659561]
["bitfinex-derivatives","SOLF0:USTF0",1769027249890,23.69137565,130.17,130.09,22.64326431]
["bitfinex-derivatives","SOLF0:USTF0",1769027250195,23.69137565,130.15,130.07,2.5233313]
["bitfinex-derivatives","SOLF0:USTF0",1769027250984,23.69137565,130.15,130.08,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769027251599,23.69137565,130.13,130.06,29.56846431]
["bitfinex-derivatives","SOLF0:USTF0",1769027252894,23.69137565,130.13,130.06,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769027253098,23.69137565,130.12,130.06,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769027253399,23.69137565,130.16,130.08,22.64326431]
["bitfinex-derivatives","SOLF0:USTF0",1769027253591,26.21470695,130.16,130.07,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769027254395,23.69137565,130.13,130.07,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769027255195,23.69137565,130.13,130.05,29.56906431]
["bitfinex-derivatives","SOLF0:USTF0",1769027255196,30.61337565,130.13,130.05,29.56906431]
["bitfinex-derivatives","SOLF0:USTF0",1769027255395,23.69137565,130.12,130.04,2.5233313]
["bitfinex-derivatives","SOLF0:USTF0",1769027256302,23.69137565,130.12,130.04,25.16659561]
["bitfinex-derivatives","SOLF0:USTF0",1769027257003,23.69137565,130.15,130.06,25.16659561]
["bitfinex-derivatives","SOLF0:USTF0",1769027257694,23.69137565,130.15,130.07,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769027257896,23.69137565,130.15,130.06,25.16659561]
["bitfinex-derivatives","SOLF0:USTF0",1769027258598,23.69137565,130.14,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769027259100,23.69137565,130.14,130.09,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769027259799,26.21470695,130.14,130.07,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769027260002,33.13640695,130.14,130.07,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769027260201,23.69137565,130.13,130.07,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769027260996,23.69137565,130.12,130.05,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769027261200,23.69137565,130.12,130.04,22.64326431]
["bitfinex-derivatives","SOLF0:USTF0",1769027261595,6.9218,130.14,130.07,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769027261797,30.61317565,130.14,130.07,29.56836431]
["bitfinex-derivatives","SOLF0:USTF0",1769027262094,23.69137565,130.18,130.09,22.64326431]
["bitfinex-derivatives","SOLF0:USTF0",1769027262294,30.60957565,130.21,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769027262599,23.69137565,130.21,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769027263401,23.69137565,130.21,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769027263705,23.69137565,130.21,130.13,22.64326431]
["bitfinex-derivatives","SOLF0:USTF0",1769027264904,23.69137565,130.21,130.15,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769027265204,6.9168,130.23,130.15,29.56406431]
["bitfinex-derivatives","SOLF0:USTF0",1769027265400,23.69137565,130.24,130.16,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769027266603,23.69137565,130.24,130.17,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769027268805,29.41314244,130.27,130.18,23.07275104]
["bitfinex-derivatives","SOLF0:USTF0",1769027269007,22.49834244,130.3,130.19,23.07275104]
["bitfinex-derivatives","SOLF0:USTF0",1769027269191,22.49834244,130.3,130.2,23.07275104]
["bitfinex-derivatives","SOLF0:USTF0",1769027269393,22.49834244,130.33,130.23,29.98925104]
["bitfinex-derivatives","SOLF0:USTF0",1769027269704,22.49834244,130.33,130.24,23.07275104]
["bitfinex-derivatives","SOLF0:USTF0",1769027271307,22.49834244,130.31,130.21,23.07275104]
["bitfinex-derivatives","SOLF0:USTF0",1769027271810,22.49834244,130.28,130.19,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769027272217,22.49834244,130.27,130.17,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769027272604,22.49834244,130.27,130.17,29.99245104]
["bitfinex-derivatives","SOLF0:USTF0",1769027274007,22.49834244,130.26,130.17,29.99245104]
["bitfinex-derivatives","SOLF0:USTF0",1769027277314,6.9138,130.29,130.18,23.07275104]
["bitfinex-derivatives","SOLF0:USTF0",1769027277508,22.49834244,130.29,130.19,23.07275104]
["bitfinex-derivatives","SOLF0:USTF0",1769027277813,22.49834244,130.29,130.2,23.07275104]
["bitfinex-derivatives","SOLF0:USTF0",1769027278014,22.49834244,130.29,130.21,23.07275104]
["bitfinex-derivatives","SOLF0:USTF0",1769027278905,22.49834244,130.29,130.22,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1769027279107,22.49834244,130.32,130.22,23.07275104]
["bitfinex-derivatives","SOLF0:USTF0",1769027280019,24.25014179,130.31,130.22,23.07275104]
["bitfinex-derivatives","SOLF0:USTF0",1769027280512,24.25014179,130.3,130.22,29.98985104]
["bitfinex-derivatives","SOLF0:USTF0",1769027281014,24.25014179,130.28,130.19,22.78315391]
["bitfinex-derivatives","SOLF0:USTF0",1769027281220,24.25014179,130.28,130.16,113.84363557]
["bitfinex-derivatives","SOLF0:USTF0",1769027281221,24.25014179,130.28,130.16,22.78315391]
["bitfinex-derivatives","SOLF0:USTF0",1769027281517,24.25014179,130.28,130.14,107.6639]
["bitfinex-derivatives","SOLF0:USTF0",1769027281518,24.25014179,130.26,130.14,107.6639]
["bitfinex-derivatives","SOLF0:USTF0",1769027281700,24.25014179,130.26,130.14,130.44705391]
["bitfinex-derivatives","SOLF0:USTF0",1769027281901,24.25014179,130.26,130.15,22.78315391]
["bitfinex-derivatives","SOLF0:USTF0",1769027282416,24.25014179,130.23,130.16,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769027282717,24.25014179,130.23,130.12,22.78315391]
["bitfinex-derivatives","SOLF0:USTF0",1769027283209,24.25014179,130.21,130.13,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769027283608,24.25014179,130.2,130.11,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769027283812,24.25014179,130.2,130.1,107.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769027284009,24.25014179,130.23,130.14,22.78315391]
["bitfinex-derivatives","SOLF0:USTF0",1769027284314,24.25014179,130.25,130.16,22.78315391]
["bitfinex-derivatives","SOLF0:USTF0",1769027284720,24.25014179,130.24,130.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1769027284904,24.25014179,130.24,130.15,107.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769027285109,24.25014179,130.24,130.16,107.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769027285308,31.16504179,130.27,130.17,22.78315391]
["bitfinex-derivatives","SOLF0:USTF0",1769027285503,24.25014179,130.27,130.17,130.42325391]
["bitfinex-derivatives","SOLF0:USTF0",1769027285913,24.25014179,130.27,130.2,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769027286318,24.25014179,130.27,130.19,22.78315391]
["bitfinex-derivatives","SOLF0:USTF0",1769027286610,31.16344179,130.3,130.19,130.40615391]
["bitfinex-derivatives","SOLF0:USTF0",1769027287420,24.25014179,130.29,130.19,130.40615391]
["bitfinex-derivatives","SOLF0:USTF0",1769027287915,24.25014179,130.28,130.2,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769027288117,24.25014179,130.28,130.16,130.43395391]
["bitfinex-derivatives","SOLF0:USTF0",1769027288914,24.25014179,130.26,130.18,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769027289319,24.25014179,130.26,130.17,130.42445391]
["bitfinex-derivatives","SOLF0:USTF0",1769027290916,31.16394179,130.29,130.2,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1769027291824,31.16394179,130.29,130.21,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769027292022,24.25014179,130.29,130.2,22.78315391]
["bitfinex-derivatives","SOLF0:USTF0",1769027292527,24.25014179,130.29,130.22,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1769027293022,31.16374179,130.29,130.22,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1769027293926,24.25014179,130.28,130.2,29.70105391]
["bitfinex-derivatives","SOLF0:USTF0",1769027294823,24.25014179,130.28,130.21,29.70075391]
["bitfinex-derivatives","SOLF0:USTF0",1769027295028,24.25014179,130.28,130.21,22.78315391]
["bitfinex-derivatives","SOLF0:USTF0",1769027295230,31.16304179,130.31,130.23,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769027296014,6.9131,130.3,130.23,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769027296219,24.14225421,130.29,130.23,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769027297324,24.14225421,130.29,130.21,22.78315391]
["bitfinex-derivatives","SOLF0:USTF0",1769027298826,24.14225421,130.28,130.2,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769027299025,24.14225421,130.28,130.18,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027299338,31.05665421,130.28,130.21,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769027300022,6.9132,130.3,130.21,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027300217,31.05545421,130.3,130.21,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027301021,31.05545421,130.3,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769027301322,24.14225421,130.29,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769027302820,31.05635421,130.28,130.21,31.15809583]
["bitfinex-derivatives","SOLF0:USTF0",1769027303019,24.14225421,130.28,130.21,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027303420,6.9134,130.3,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769027303724,31.05565421,130.3,130.23,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769027305224,107.5085,130.34,130.23,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027305225,6.9121,130.32,130.23,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027305526,31.05435421,130.32,130.23,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027306031,24.14225421,130.31,130.24,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769027306230,24.14225421,130.31,130.23,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027306631,24.14225421,130.3,130.23,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027307830,24.14225421,130.34,130.23,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027308031,24.14225421,130.34,130.24,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027308730,31.05365421,130.33,130.26,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769027309428,24.14225421,130.33,130.27,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769027310628,24.14225421,130.33,130.25,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769027310821,24.14225421,130.33,130.24,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027311727,24.14225421,130.33,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769027311928,24.14225421,130.33,130.26,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027312432,6.9108,130.35,130.28,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769027313133,31.05305421,130.35,130.28,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769027313725,31.05305421,130.35,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769027313726,24.14225421,130.35,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769027314627,6.9097,130.37,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769027314838,31.05105421,130.38,130.3,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769027315637,24.14225421,130.38,130.31,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769027315836,24.14225421,130.38,130.3,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027316230,24.14225421,130.37,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769027316437,24.14225421,130.37,130.3,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027317028,314.58225421,130.4,130.3,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027317236,31.05035421,130.4,130.32,31.15239583]
["bitfinex-derivatives","SOLF0:USTF0",1769027317532,24.14225421,130.4,130.32,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027317735,24.14225421,130.4,130.33,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769027319040,24.14225421,130.4,130.34,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769027319532,24.14225421,130.38,130.32,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769027319728,24.14225421,130.38,130.29,131.78179583]
["bitfinex-derivatives","SOLF0:USTF0",1769027319933,24.14225421,130.38,130.3,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027320635,24.14225421,130.37,130.27,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027320836,24.14225421,130.37,130.29,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027321343,24.14225421,130.36,130.29,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027322040,24.14225421,130.35,130.27,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1769027322542,24.14225421,130.35,130.26,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027322739,24.14225421,130.38,130.28,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027323339,31.05115421,130.38,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769027323541,31.05115421,130.38,130.28,131.78789583]
["bitfinex-derivatives","SOLF0:USTF0",1769027323740,24.14225421,130.37,130.28,131.78789583]
["bitfinex-derivatives","SOLF0:USTF0",1769027324531,24.14225421,130.37,130.29,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027324737,31.05025421,130.4,130.3,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027324938,31.05025421,130.4,130.31,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027325137,24.14225421,130.4,130.31,24.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769027325337,31.05045421,130.39,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769027325534,24.14225421,130.39,130.28,130.7376252]
["bitfinex-derivatives","SOLF0:USTF0",1769027325738,24.14225421,130.39,130.28,23.1904252]
["bitfinex-derivatives","SOLF0:USTF0",1769027326139,24.14225421,130.39,130.3,23.1904252]
["bitfinex-derivatives","SOLF0:USTF0",1769027327040,31.05045421,130.39,130.32,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769027328846,33.56480798,130.39,130.32,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769027329251,24.14225421,130.39,130.31,130.7175252]
["bitfinex-derivatives","SOLF0:USTF0",1769027329555,24.14225421,130.39,130.32,23.1904252]
["bitfinex-derivatives","SOLF0:USTF0",1769027330045,24.14225421,130.39,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769027330862,24.14225421,130.39,130.32,23.1904252]
["bitfinex-derivatives","SOLF0:USTF0",1769027331762,24.14225421,130.39,130.34,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769027332861,24.14225421,130.39,130.32,23.1904252]
["bitfinex-derivatives","SOLF0:USTF0",1769027333868,24.14225421,130.39,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769027335271,31.05045421,130.39,130.32,23.1904252]
["bitfinex-derivatives","SOLF0:USTF0",1769027336268,24.14225421,130.39,130.32,23.1904252]
["bitfinex-derivatives","SOLF0:USTF0",1769027336869,26.65660798,130.39,130.3,2.51435377]
["bitfinex-derivatives","SOLF0:USTF0",1769027337866,26.65660798,130.39,130.3,25.70477897]
["bitfinex-derivatives","SOLF0:USTF0",1769027338261,24.14225421,130.39,130.3,25.70477897]
["bitfinex-derivatives","SOLF0:USTF0",1769027338457,24.14225421,130.39,130.33,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769027340369,24.13131255,130.38,130.31,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769027341266,24.13131255,130.38,130.25,6.17162497]
["bitfinex-derivatives","SOLF0:USTF0",1769027341267,24.13131255,130.37,130.27,23.52171591]
["bitfinex-derivatives","SOLF0:USTF0",1769027341769,24.13131255,130.37,130.29,23.52171591]
["bitfinex-derivatives","SOLF0:USTF0",1769027342966,24.13131255,130.37,130.31,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769027346370,24.13131255,130.37,130.29,23.52171591]
["bitfinex-derivatives","SOLF0:USTF0",1769027346771,24.13131255,130.4,130.31,23.52171591]
["bitfinex-derivatives","SOLF0:USTF0",1769027347160,24.13131255,130.38,130.31,23.52171591]
["bitfinex-derivatives","SOLF0:USTF0",1769027347360,24.13131255,130.38,130.29,23.52171591]
["bitfinex-derivatives","SOLF0:USTF0",1769027348973,24.13131255,130.37,130.31,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769027350768,24.13131255,130.36,130.29,23.52171591]
["bitfinex-derivatives","SOLF0:USTF0",1769027350970,24.13131255,130.36,130.26,23.52171591]
["bitfinex-derivatives","SOLF0:USTF0",1769027351864,31.04121255,130.36,130.29,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769027352076,24.13131255,130.36,130.28,23.52171591]
["bitfinex-derivatives","SOLF0:USTF0",1769027352476,24.13131255,130.36,130.31,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769027352979,24.13131255,130.36,130.3,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769027353174,24.13131255,130.36,130.27,23.52171591]
["bitfinex-derivatives","SOLF0:USTF0",1769027354867,31.04111255,130.36,130.29,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769027355073,24.13131255,130.35,130.29,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769027356177,24.13131255,130.35,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769027356480,29.40806085,130.38,130.29,22.68810781]
["bitfinex-derivatives","SOLF0:USTF0",1769027356681,22.49886085,130.37,130.29,22.68810781]
["bitfinex-derivatives","SOLF0:USTF0",1769027357881,22.49886085,130.37,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769027358282,22.49886085,130.36,130.29,22.68810781]
["bitfinex-derivatives","SOLF0:USTF0",1769027359283,22.49886085,130.36,130.3,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769027360580,29.40866085,130.36,130.3,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769027360974,31.92415039,130.36,130.3,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769027362684,22.49886085,130.35,130.3,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769027364284,25.01435039,130.34,130.26,22.68810781]
["bitfinex-derivatives","SOLF0:USTF0",1769027364486,25.01435039,130.34,130.24,22.68810781]
["bitfinex-derivatives","SOLF0:USTF0",1769027364688,25.01435039,130.32,130.24,22.68810781]
["bitfinex-derivatives","SOLF0:USTF0",1769027365387,25.01435039,130.32,130.26,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769027366484,31.92635039,130.32,130.26,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769027366785,25.01435039,130.3,130.24,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769027367689,22.49886085,130.3,130.24,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769027371485,25.01435039,130.3,130.24,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769027372887,25.01435039,130.3,130.25,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769027373092,22.49886085,130.3,130.25,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769027374989,22.49886085,130.32,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769027375189,22.49886085,130.32,130.26,29.60310781]
["bitfinex-derivatives","SOLF0:USTF0",1769027376096,22.49886085,130.32,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769027377498,29.41096085,130.32,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769027377996,25.01435039,130.35,130.27,22.68810781]
["bitfinex-derivatives","SOLF0:USTF0",1769027379994,25.01435039,130.35,130.28,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769027379995,29.40966085,130.34,130.28,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769027380391,22.49886085,130.34,130.28,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769027381996,22.49886085,130.34,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769027382792,2.51548954,130.35,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769027382991,29.40866085,130.36,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769027384292,22.49886085,130.35,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769027388485,22.49886085,130.35,130.28,22.68810781]
["bitfinex-derivatives","SOLF0:USTF0",1769027388690,21.43674686,130.33,130.26,22.21549084]
["bitfinex-derivatives","SOLF0:USTF0",1769027389193,21.43674686,130.33,130.27,22.21549084]
["bitfinex-derivatives","SOLF0:USTF0",1769027389789,21.43674686,130.35,130.28,29.12949084]
["bitfinex-derivatives","SOLF0:USTF0",1769027390596,21.43674686,130.35,130.26,2.51548954]
["bitfinex-derivatives","SOLF0:USTF0",1769027390597,23.9522364,130.34,130.26,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769027390794,21.43674686,130.31,130.24,22.21549084]
["bitfinex-derivatives","SOLF0:USTF0",1769027390993,21.43674686,130.31,130.24,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769027391198,114.55979168,130.35,130.22,2.51548954]
["bitfinex-derivatives","SOLF0:USTF0",1769027391199,23.9522364,130.3,130.22,24.73098038]
["bitfinex-derivatives","SOLF0:USTF0",1769027391893,23.9522364,130.3,130.22,22.21549084]
["bitfinex-derivatives","SOLF0:USTF0",1769027393293,23.9522364,130.28,130.19,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769027393502,21.43674686,130.25,130.19,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769027393800,21.43674686,130.25,130.19,29.13389084]
["bitfinex-derivatives","SOLF0:USTF0",1769027394101,2.51548954,130.26,130.2,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1769027394294,21.43674686,130.27,130.2,22.21549084]
["bitfinex-derivatives","SOLF0:USTF0",1769027394602,21.43674686,130.27,130.21,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769027395095,21.43674686,130.29,130.21,22.21549084]
["bitfinex-derivatives","SOLF0:USTF0",1769027395302,21.43674686,130.29,130.22,22.21549084]
["bitfinex-derivatives","SOLF0:USTF0",1769027395899,21.43674686,130.29,130.23,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769027397200,21.43674686,130.29,130.22,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769027399409,21.43674686,130.29,130.23,27.32373566]
["bitfinex-derivatives","SOLF0:USTF0",1769027400292,19.83962784,130.27,130.21,27.32443566]
["bitfinex-derivatives","SOLF0:USTF0",1769027400504,19.83962784,130.27,130.19,130.5464252]
["bitfinex-derivatives","SOLF0:USTF0",1769027400707,19.83962784,130.27,130.19,128.03093566]
["bitfinex-derivatives","SOLF0:USTF0",1769027400910,19.83962784,130.27,130.21,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027401402,19.83962784,130.27,130.21,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769027401604,22.35511738,130.24,130.16,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027402015,19.83962784,130.24,130.18,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769027402205,19.83962784,130.24,130.17,128.04873566]
["bitfinex-derivatives","SOLF0:USTF0",1769027402906,114.60129168,130.3,130.2,22.9226252]
["bitfinex-derivatives","SOLF0:USTF0",1769027402907,22.35511738,130.3,130.2,22.9226252]
["bitfinex-derivatives","SOLF0:USTF0",1769027403214,19.83962784,130.3,130.22,22.9226252]
["bitfinex-derivatives","SOLF0:USTF0",1769027403414,19.83962784,130.3,130.24,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769027403602,19.83962784,130.32,130.25,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027403804,19.83962784,130.32,130.25,127.98083566]
["bitfinex-derivatives","SOLF0:USTF0",1769027404404,19.83962784,130.32,130.26,22.9226252]
["bitfinex-derivatives","SOLF0:USTF0",1769027405115,19.83962784,130.32,130.26,27.32183566]
["bitfinex-derivatives","SOLF0:USTF0",1769027405814,19.83962784,130.32,130.24,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769027406006,19.83962784,130.32,130.2,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027406909,107.497,130.35,130.23,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027406910,19.83962784,130.3,130.23,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027408005,19.83962784,130.3,130.24,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1769027408208,19.83962784,130.3,130.2,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027408418,19.83962784,130.3,130.18,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027408620,19.83962784,130.27,130.18,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027409008,19.83962784,130.27,130.16,128.05233566]
["bitfinex-derivatives","SOLF0:USTF0",1769027409303,19.83962784,130.27,130.2,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769027409713,19.83962784,130.27,130.2,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027410511,19.83962784,130.27,130.22,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1769027410708,19.83962784,130.27,130.2,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027411022,19.83962784,130.27,130.18,128.03833566]
["bitfinex-derivatives","SOLF0:USTF0",1769027411315,19.83962784,130.27,130.19,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027412615,19.83962784,130.27,130.17,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027412811,26.75432784,130.27,130.19,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769027413015,19.83962784,130.26,130.17,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027413216,19.83962784,130.26,130.18,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769027413521,19.83962784,130.26,130.17,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027413719,19.83962784,130.26,130.18,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027413922,19.83962784,130.26,130.2,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769027414309,19.83962784,130.28,130.2,128.02263566]
["bitfinex-derivatives","SOLF0:USTF0",1769027414615,19.83962784,130.32,130.21,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027414809,19.83962784,130.32,130.23,20.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1769027415818,19.49570706,130.31,130.24,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769027416415,19.49570706,130.31,130.21,127.0870368]
["bitfinex-derivatives","SOLF0:USTF0",1769027417025,19.49570706,130.3,130.23,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769027418623,26.40740706,130.33,130.23,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027418821,19.49570706,130.32,130.23,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027419019,19.49570706,130.32,130.26,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1769027419222,19.49570706,130.34,130.26,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027419522,19.49570706,130.34,130.26,127.0468368]
["bitfinex-derivatives","SOLF0:USTF0",1769027419728,19.49570706,130.4,130.31,107.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769027420026,19.49570706,130.4,130.3,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027420531,19.49570706,130.4,130.31,127.0050368]
["bitfinex-derivatives","SOLF0:USTF0",1769027420827,19.49570706,130.4,130.32,126.9991368]
["bitfinex-derivatives","SOLF0:USTF0",1769027421029,19.49570706,130.4,130.3,107.5326]
["bitfinex-derivatives","SOLF0:USTF0",1769027421229,19.49570706,130.4,130.29,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027421528,19.49570706,130.4,130.3,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027421723,19.49570706,130.4,130.33,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769027422129,19.49570706,130.4,130.32,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027422426,19.49570706,130.4,130.32,26.3929368]
["bitfinex-derivatives","SOLF0:USTF0",1769027422627,19.49570706,130.4,130.32,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769027423318,19.49570706,130.4,130.32,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027423828,19.49570706,130.43,130.35,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769027424029,19.49570706,130.43,130.33,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027424220,19.49570706,130.43,130.31,107.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769027424422,19.49570706,130.41,130.32,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769027426134,26.40370706,130.4,130.32,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769027427327,19.49570706,130.4,130.32,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027428336,19.49570706,130.4,130.29,127.0224368]
["bitfinex-derivatives","SOLF0:USTF0",1769027428533,19.49570706,130.4,130.31,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027428734,19.49570706,130.4,130.31,127.0048368]
["bitfinex-derivatives","SOLF0:USTF0",1769027429937,19.49570706,130.4,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769027432337,19.49570706,130.39,130.31,26.3934368]
["bitfinex-derivatives","SOLF0:USTF0",1769027432531,19.49570706,130.39,130.31,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027433236,19.49570706,130.39,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769027434241,19.49570706,130.38,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769027435543,26.40320706,130.41,130.32,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027435840,19.49570706,130.4,130.32,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027437035,19.49570706,130.4,130.34,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769027437240,19.49570706,130.39,130.32,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027437643,19.49570706,130.38,130.29,127.0224368]
["bitfinex-derivatives","SOLF0:USTF0",1769027437835,19.49570706,130.38,130.28,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027438338,26.40450706,130.38,130.31,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769027438939,19.49570706,130.38,130.31,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027439150,19.49570706,130.38,130.29,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027439441,26.40500706,130.37,130.3,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769027439643,19.49570706,130.37,130.29,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027440041,19.49570706,130.37,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769027440243,19.49570706,130.37,130.29,19.4814368]
["bitfinex-derivatives","SOLF0:USTF0",1769027441643,26.40500706,130.37,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769027442350,19.49570706,130.37,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769027443548,19.49570706,130.39,130.32,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769027444050,19.49570706,130.36,130.3,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769027444348,19.49570706,130.36,130.28,127.0297368]
["bitfinex-derivatives","SOLF0:USTF0",1769027445441,19.49570706,130.36,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769027446839,19.49570706,130.36,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769027450055,22.01077728,130.36,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769027450353,22.01077728,130.36,130.33,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769027451753,19.49570706,130.36,130.33,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769027452251,16.4519546,130.39,130.32,17.23870443]
["bitfinex-derivatives","SOLF0:USTF0",1769027452945,16.4519546,130.39,130.32,124.75300443]
["bitfinex-derivatives","SOLF0:USTF0",1769027453145,18.96702482,130.42,130.34,124.73700443]
["bitfinex-derivatives","SOLF0:USTF0",1769027454956,16.4519546,130.42,130.37,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769027458859,16.4519546,130.42,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769027459043,16.4519546,130.45,130.37,17.23870443]
["bitfinex-derivatives","SOLF0:USTF0",1769027459764,16.4519546,130.45,130.38,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027460449,22.79250364,130.48,130.39,123.08928062]
["bitfinex-derivatives","SOLF0:USTF0",1769027460645,15.76724367,130.47,130.39,123.08928062]
["bitfinex-derivatives","SOLF0:USTF0",1769027461154,15.76724367,130.47,130.36,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027461361,15.76724367,130.46,130.36,123.11368062]
["bitfinex-derivatives","SOLF0:USTF0",1769027461548,15.76724367,130.46,130.37,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027461749,15.76724367,130.46,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769027461957,15.76724367,130.47,130.39,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027462255,15.76724367,130.47,130.37,123.10428062]
["bitfinex-derivatives","SOLF0:USTF0",1769027462461,15.76724367,130.47,130.38,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027463051,15.76724367,130.45,130.4,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769027466456,15.76724367,130.44,130.38,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769027466858,15.76724367,130.44,130.33,107.5054]
["bitfinex-derivatives","SOLF0:USTF0",1769027467058,6.9066,130.42,130.35,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769027467259,15.76724367,130.41,130.33,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027467458,6.9082,130.39,130.32,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769027467663,15.76724367,130.38,130.3,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027468456,22.67524367,130.4,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769027468661,114.45795997,130.43,130.29,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027468662,15.76724367,130.39,130.29,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027469167,15.76724367,130.39,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769027469562,15.76724367,130.39,130.28,123.17758062]
["bitfinex-derivatives","SOLF0:USTF0",1769027469761,15.76724367,130.35,130.28,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027470062,15.76724367,130.35,130.26,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027471061,15.76724367,130.33,130.26,22.54528062]
["bitfinex-derivatives","SOLF0:USTF0",1769027471564,15.76724367,130.33,130.26,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027472364,15.76724367,130.33,130.22,113.76584031]
["bitfinex-derivatives","SOLF0:USTF0",1769027472365,15.76724367,130.33,130.23,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027473162,15.76724367,130.33,130.25,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769027473363,15.76724367,130.33,130.25,22.54558062]
["bitfinex-derivatives","SOLF0:USTF0",1769027474169,15.76724367,130.33,130.23,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769027475467,15.48273862,130.3,130.22,15.63028062]
["bitfinex-derivatives","SOLF0:USTF0",1769027475670,15.48273862,130.3,130.19,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027476271,15.48273862,130.28,130.2,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027476880,15.48273862,130.28,130.23,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769027478178,15.48273862,130.28,130.21,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769027478777,15.48273862,130.28,130.19,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769027479179,15.48273862,130.28,130.18,107.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769027479180,15.48273862,130.28,130.18,122.84221779]
["bitfinex-derivatives","SOLF0:USTF0",1769027481084,15.48273862,130.27,130.2,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769027481377,15.48273862,130.27,130.16,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027481569,15.48273862,130.26,130.14,122.87191779]
["bitfinex-derivatives","SOLF0:USTF0",1769027481983,15.48273862,130.25,130.14,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027482679,15.48273862,130.22,130.12,107.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769027482881,15.48273862,130.22,130.13,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027483284,15.48273862,130.21,130.14,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769027483483,15.48273862,130.2,130.1,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027483888,15.48273862,130.18,130.07,122.93011779]
["bitfinex-derivatives","SOLF0:USTF0",1769027484097,123.12953862,130.17,130.07,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027484285,15.48273862,130.16,130.07,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027484785,15.48273862,130.16,130.09,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769027484992,15.48273862,130.16,130.08,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027485292,15.48273862,130.16,130.09,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027485589,15.48273862,130.16,130.06,122.94151779]
["bitfinex-derivatives","SOLF0:USTF0",1769027485896,15.48273862,130.16,130.06,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027486399,6.9211,130.15,130.07,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769027486586,15.48273862,130.14,130.07,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769027486782,15.48273862,130.14,130.06,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027487083,15.48273862,130.13,130.05,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769027487293,15.48273862,130.12,130.0,107.7781]
["bitfinex-derivatives","SOLF0:USTF0",1769027487599,15.48273862,130.12,130.02,107.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769027487892,15.48273862,130.12,130.05,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1769027488302,15.48273862,130.15,130.05,107.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769027488688,15.48273862,130.15,130.05,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769027488889,15.48273862,130.15,130.04,107.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769027489092,15.48273862,130.15,130.05,107.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769027489293,15.48273862,130.15,130.06,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027489491,15.48273862,130.15,130.07,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027489689,15.48273862,130.17,130.08,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027490292,15.48273862,130.17,130.1,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769027492296,15.48273862,130.17,130.08,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769027492497,15.48273862,130.17,130.05,122.95151779]
["bitfinex-derivatives","SOLF0:USTF0",1769027492703,15.48273862,130.16,130.05,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027492894,6.9212,130.15,130.06,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769027493095,15.48273862,130.14,130.06,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769027493497,22.40283862,130.17,130.08,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769027493797,15.48273862,130.16,130.08,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769027494804,15.48273862,130.16,130.08,122.92421779]
["bitfinex-derivatives","SOLF0:USTF0",1769027495004,15.48273862,130.19,130.09,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027495304,15.48273862,130.19,130.08,107.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769027495305,15.48273862,130.19,130.1,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027495509,22.40223862,130.18,130.1,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027496408,15.48273862,130.18,130.1,22.13341779]
["bitfinex-derivatives","SOLF0:USTF0",1769027497510,15.48273862,130.21,130.12,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027498000,290.66,130.24,130.12,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027498001,15.48273862,130.24,130.14,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027498897,22.39913862,130.24,130.16,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769027499097,15.48273862,130.23,130.16,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769027500811,15.48273862,130.23,130.17,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769027502602,15.48273862,130.26,130.17,122.85201779]
["bitfinex-derivatives","SOLF0:USTF0",1769027502905,15.48273862,130.26,130.18,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027503606,15.48273862,130.29,130.2,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027504508,22.39493862,130.32,130.23,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769027504902,15.48273862,130.31,130.23,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769027505110,15.48273862,130.29,130.19,15.21001779]
["bitfinex-derivatives","SOLF0:USTF0",1769027505705,15.48273862,130.29,130.21,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769027506404,15.09606148,130.28,130.19,22.12851779]
["bitfinex-derivatives","SOLF0:USTF0",1769027506608,15.09606148,130.28,130.19,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769027506810,15.09606148,130.28,130.16,121.42777687]
["bitfinex-derivatives","SOLF0:USTF0",1769027507111,15.09606148,130.26,130.18,121.41497687]
["bitfinex-derivatives","SOLF0:USTF0",1769027508814,15.09606148,130.26,130.19,13.78067687]
["bitfinex-derivatives","SOLF0:USTF0",1769027509009,15.09606148,130.29,130.2,13.78067687]
["bitfinex-derivatives","SOLF0:USTF0",1769027509909,15.09606148,130.29,130.22,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1769027510108,305.67606148,130.32,130.22,13.78067687]
["bitfinex-derivatives","SOLF0:USTF0",1769027510407,15.09606148,130.31,130.22,13.78067687]
["bitfinex-derivatives","SOLF0:USTF0",1769027510819,15.09606148,130.31,130.24,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769027511106,22.00786148,130.33,130.24,13.78067687]
["bitfinex-derivatives","SOLF0:USTF0",1769027511808,15.09606148,130.33,130.25,121.35587687]
["bitfinex-derivatives","SOLF0:USTF0",1769027512216,290.58,130.35,130.27,121.33677687]
["bitfinex-derivatives","SOLF0:USTF0",1769027512413,290.58,130.35,130.28,13.78067687]
["bitfinex-derivatives","SOLF0:USTF0",1769027513314,15.09606148,130.39,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769027513818,15.09606148,130.39,130.3,20.69347687]
["bitfinex-derivatives","SOLF0:USTF0",1769027514008,15.09606148,130.38,130.3,20.69347687]
["bitfinex-derivatives","SOLF0:USTF0",1769027514417,15.09606148,130.38,130.31,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1769027514916,15.09606148,130.41,130.31,13.78067687]
["bitfinex-derivatives","SOLF0:USTF0",1769027515113,15.09606148,130.41,130.34,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769027515314,15.09606148,130.41,130.31,121.30267687]
["bitfinex-derivatives","SOLF0:USTF0",1769027515711,6.9079,130.4,130.32,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769027515913,22.00396148,130.4,130.32,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769027516112,15.09606148,130.39,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769027516313,22.00496148,130.38,130.28,13.78067687]
["bitfinex-derivatives","SOLF0:USTF0",1769027516612,15.09606148,130.38,130.28,13.78067687]
["bitfinex-derivatives","SOLF0:USTF0",1769027516817,15.09606148,130.38,130.29,13.78067687]
["bitfinex-derivatives","SOLF0:USTF0",1769027517913,15.09606148,130.38,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769027518718,22.00486148,130.38,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769027519222,15.09606148,130.41,130.31,20.69287687]
["bitfinex-derivatives","SOLF0:USTF0",1769027520017,6.9081,130.4,130.31,20.69287687]
["bitfinex-derivatives","SOLF0:USTF0",1769027520714,13.43761393,130.38,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769027521013,13.43761393,130.38,130.28,14.58879358]
["bitfinex-derivatives","SOLF0:USTF0",1769027521212,13.43761393,130.36,130.25,14.54715054]
["bitfinex-derivatives","SOLF0:USTF0",1769027521412,13.43761393,130.33,130.24,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769027521612,13.43761393,130.33,130.24,21.46295054]
["bitfinex-derivatives","SOLF0:USTF0",1769027522711,13.43761393,130.33,130.25,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769027522913,13.43761393,130.33,130.24,14.54715054]
["bitfinex-derivatives","SOLF0:USTF0",1769027523213,13.43761393,130.36,130.25,14.46542815]
["bitfinex-derivatives","SOLF0:USTF0",1769027523418,13.43761393,130.35,130.25,14.46542815]
["bitfinex-derivatives","SOLF0:USTF0",1769027525122,6.9114,130.33,130.25,21.38062815]
["bitfinex-derivatives","SOLF0:USTF0",1769027525426,13.43761393,130.35,130.25,14.46542815]
["bitfinex-derivatives","SOLF0:USTF0",1769027525717,20.34831393,130.35,130.27,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769027525916,13.43761393,130.35,130.27,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769027526424,13.43761393,130.37,130.28,14.34666534]
["bitfinex-derivatives","SOLF0:USTF0",1769027526818,6.9104,130.35,130.28,14.34666534]
["bitfinex-derivatives","SOLF0:USTF0",1769027527014,13.43761393,130.35,130.27,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1769027527419,13.43761393,130.35,130.25,14.30784365]
["bitfinex-derivatives","SOLF0:USTF0",1769027527420,20.34911393,130.33,130.25,14.30784365]
["bitfinex-derivatives","SOLF0:USTF0",1769027528620,13.43761393,130.36,130.27,14.26950478]
["bitfinex-derivatives","SOLF0:USTF0",1769027530022,13.43761393,130.36,130.3,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769027530620,20.34741393,130.36,130.28,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769027530826,13.43761393,130.36,130.24,121.73931538]
["bitfinex-derivatives","SOLF0:USTF0",1769027531020,13.43761393,130.36,130.25,14.15721538]
["bitfinex-derivatives","SOLF0:USTF0",1769027531329,20.34841393,130.35,130.28,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769027531513,13.43761393,130.34,130.25,14.15721538]
["bitfinex-derivatives","SOLF0:USTF0",1769027532227,20.34841393,130.34,130.27,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769027532625,13.43761393,130.34,130.26,14.12069941]
["bitfinex-derivatives","SOLF0:USTF0",1769027532827,6.9098,130.36,130.29,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1769027533027,20.34741393,130.36,130.29,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1769027533229,13.43761393,130.35,130.29,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1769027534229,20.34801393,130.35,130.29,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1769027535624,303.95465234,130.38,130.3,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769027535830,13.61465234,130.38,130.28,13.85366831]
["bitfinex-derivatives","SOLF0:USTF0",1769027537026,13.61465234,130.38,130.3,13.85366831]
["bitfinex-derivatives","SOLF0:USTF0",1769027537223,19.80576889,130.41,130.3,13.85366831]
["bitfinex-derivatives","SOLF0:USTF0",1769027537428,20.52225234,130.41,130.32,13.85366831]
["bitfinex-derivatives","SOLF0:USTF0",1769027537626,20.52225234,130.41,130.33,13.85366831]
["bitfinex-derivatives","SOLF0:USTF0",1769027538126,13.61465234,130.44,130.34,13.85366831]
["bitfinex-derivatives","SOLF0:USTF0",1769027538820,13.61465234,130.42,130.35,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769027539021,13.61465234,130.42,130.31,13.85366831]
["bitfinex-derivatives","SOLF0:USTF0",1769027539621,13.61465234,130.39,130.31,13.85366831]
["bitfinex-derivatives","SOLF0:USTF0",1769027540935,13.61465234,130.39,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769027541120,13.61465234,130.39,130.31,121.37826831]
["bitfinex-derivatives","SOLF0:USTF0",1769027541430,130.9139913,130.44,130.32,20.70152592]
["bitfinex-derivatives","SOLF0:USTF0",1769027541431,13.61465234,130.42,130.32,20.70152592]
["bitfinex-derivatives","SOLF0:USTF0",1769027541629,13.61465234,130.42,130.32,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769027542938,20.52245234,130.4,130.32,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769027543138,20.52245234,130.4,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769027543429,20.52245234,130.4,130.33,20.63724385]
["bitfinex-derivatives","SOLF0:USTF0",1769027543635,13.61465234,130.43,130.33,13.72594385]
["bitfinex-derivatives","SOLF0:USTF0",1769027543829,13.61465234,130.43,130.34,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769027544035,13.61465234,130.43,130.34,13.69430708]
["bitfinex-derivatives","SOLF0:USTF0",1769027545436,13.61465234,130.43,130.35,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769027545634,13.61465234,130.43,130.32,13.66323476]
["bitfinex-derivatives","SOLF0:USTF0",1769027546239,6.908,130.4,130.32,13.66323476]
["bitfinex-derivatives","SOLF0:USTF0",1769027546935,13.61465234,130.41,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769027547236,13.61465234,130.44,130.34,13.60181238]
["bitfinex-derivatives","SOLF0:USTF0",1769027547833,13.61465234,130.44,130.36,13.57163742]
["bitfinex-derivatives","SOLF0:USTF0",1769027548038,290.28,130.45,130.36,13.57163742]
["bitfinex-derivatives","SOLF0:USTF0",1769027548232,13.61465234,130.47,130.38,13.57163742]
["bitfinex-derivatives","SOLF0:USTF0",1769027548735,6.9031,130.49,130.41,20.47873742]
["bitfinex-derivatives","SOLF0:USTF0",1769027548946,13.61465234,130.5,130.42,13.54174969]
["bitfinex-derivatives","SOLF0:USTF0",1769027549240,13.61465234,130.53,130.42,13.54174969]
["bitfinex-derivatives","SOLF0:USTF0",1769027549430,6.9022,130.51,130.43,20.44764969]
["bitfinex-derivatives","SOLF0:USTF0",1769027550231,6.9026,130.5,130.43,13.54174969]
["bitfinex-derivatives","SOLF0:USTF0",1769027550542,107.3585,130.52,130.43,13.54174969]
["bitfinex-derivatives","SOLF0:USTF0",1769027550939,6.9021,130.51,130.43,13.54174969]
["bitfinex-derivatives","SOLF0:USTF0",1769027551141,13.61465234,130.53,130.43,13.54174969]
["bitfinex-derivatives","SOLF0:USTF0",1769027551342,13.61465234,130.53,130.44,107.4175]
["bitfinex-derivatives","SOLF0:USTF0",1769027551843,13.61465234,130.53,130.46,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769027552145,13.61465234,130.53,130.43,13.54174969]
["bitfinex-derivatives","SOLF0:USTF0",1769027552444,6.9006,130.54,130.45,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769027552641,107.3325,130.55,130.42,113.60602009]
["bitfinex-derivatives","SOLF0:USTF0",1769027552947,397.5245,130.56,130.43,107.4274]
["bitfinex-derivatives","SOLF0:USTF0",1769027553136,6.9005,130.54,130.45,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769027553331,290.2,130.56,130.45,107.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769027553642,290.2,130.56,130.46,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769027553844,290.2,130.56,130.45,107.4083]
["bitfinex-derivatives","SOLF0:USTF0",1769027554042,290.2,130.56,130.44,107.416]
["bitfinex-derivatives","SOLF0:USTF0",1769027554350,290.2,130.56,130.45,107.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769027555244,290.2,130.56,130.43,107.4284]
["bitfinex-derivatives","SOLF0:USTF0",1769027555443,290.2,130.56,130.45,113.58192009]
["bitfinex-derivatives","SOLF0:USTF0",1769027555642,290.2,130.56,130.46,107.3997]
["bitfinex-derivatives","SOLF0:USTF0",1769027556049,107.2858,130.61,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769027556348,107.289,130.6,130.47,107.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769027556545,107.3054,130.58,130.46,107.3997]
["bitfinex-derivatives","SOLF0:USTF0",1769027557143,107.3161,130.57,130.46,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769027557334,107.3172,130.57,130.43,107.4242]
["bitfinex-derivatives","SOLF0:USTF0",1769027557537,107.3067,130.58,130.45,107.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769027557939,107.3141,130.57,130.44,107.4173]
["bitfinex-derivatives","SOLF0:USTF0",1769027558449,107.3141,130.57,130.43,107.4242]
["bitfinex-derivatives","SOLF0:USTF0",1769027558450,107.3237,130.56,130.43,107.4242]
["bitfinex-derivatives","SOLF0:USTF0",1769027558639,107.3392,130.54,130.41,107.4388]
["bitfinex-derivatives","SOLF0:USTF0",1769027559150,107.3306,130.55,130.42,107.4344]
["bitfinex-derivatives","SOLF0:USTF0",1769027559951,6.9006,130.54,130.43,107.4273]
["bitfinex-derivatives","SOLF0:USTF0",1769027560651,6.9009,130.53,130.45,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769027561851,6.9015,130.52,130.43,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769027562142,107.3482,130.53,130.39,107.4564]
["bitfinex-derivatives","SOLF0:USTF0",1769027562651,113.52102009,130.53,130.39,107.4564]
["bitfinex-derivatives","SOLF0:USTF0",1769027563051,6.9021,130.51,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769027563249,107.3612,130.52,130.39,107.4564]
["bitfinex-derivatives","SOLF0:USTF0",1769027564152,107.3806,130.49,130.36,107.4808]
["bitfinex-derivatives","SOLF0:USTF0",1769027564354,113.54692009,130.5,130.37,107.4766]
["bitfinex-derivatives","SOLF0:USTF0",1769027564652,6.9046,130.46,130.38,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769027565045,6.9046,130.46,130.35,107.4917]
["bitfinex-derivatives","SOLF0:USTF0",1769027565046,107.3808,130.49,130.36,107.4828]
["bitfinex-derivatives","SOLF0:USTF0",1769027565352,6.9042,130.47,130.39,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769027565741,107.3887,130.48,130.35,107.4917]
["bitfinex-derivatives","SOLF0:USTF0",1769027566252,6.905,130.46,130.38,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769027566952,113.57132009,130.47,130.34,107.4963]
["bitfinex-derivatives","SOLF0:USTF0",1769027567656,6.9056,130.44,130.33,107.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769027567849,107.4084,130.46,130.33,107.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769027568952,6.9063,130.43,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769027569340,113.57132009,130.47,130.33,107.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769027569341,6.17282009,130.47,130.35,107.492]
["bitfinex-derivatives","SOLF0:USTF0",1769027569541,303.804,130.51,130.37,107.4777]
["bitfinex-derivatives","SOLF0:USTF0",1769027569542,6.17282009,130.5,130.37,107.4777]
["bitfinex-derivatives","SOLF0:USTF0",1769027570056,107.3847,130.49,130.36,107.4822]
["bitfinex-derivatives","SOLF0:USTF0",1769027571152,113.57272009,130.47,130.37,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769027572151,6.17282009,130.47,130.38,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769027572347,6.17282009,130.47,130.35,107.4919]
["bitfinex-derivatives","SOLF0:USTF0",1769027572547,13.07722009,130.47,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769027573347,6.9046,130.46,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769027573653,6.17282009,130.47,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769027574349,13.07722009,130.47,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769027574556,6.17282009,130.47,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769027575552,113.57092009,130.47,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027576446,113.57092009,130.47,130.35,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769027576447,6.9061,130.43,130.35,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769027576651,6.17282009,130.47,130.34,107.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769027576852,107.3656,130.51,130.38,107.466]
["bitfinex-derivatives","SOLF0:USTF0",1769027577455,6.904,130.47,130.41,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769027577756,6.904,130.47,130.37,107.4753]
["bitfinex-derivatives","SOLF0:USTF0",1769027577958,107.3656,130.51,130.38,107.4676]
["bitfinex-derivatives","SOLF0:USTF0",1769027578356,107.3711,130.5,130.37,107.4753]
["bitfinex-derivatives","SOLF0:USTF0",1769027578652,113.54392009,130.5,130.37,107.4753]
["bitfinex-derivatives","SOLF0:USTF0",1769027579260,6.904,130.47,130.38,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769027579459,107.3817,130.49,130.38,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769027579649,107.3817,130.49,130.36,107.4859]
["bitfinex-derivatives","SOLF0:USTF0",1769027580858,6.9051,130.45,130.35,107.4866]
["bitfinex-derivatives","SOLF0:USTF0",1769027581056,107.3876,130.48,130.36,107.4858]
["bitfinex-derivatives","SOLF0:USTF0",1769027581649,107.3876,130.48,130.37,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769027581862,107.4237,130.44,130.31,107.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769027582062,113.59652009,130.44,130.31,107.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769027582764,6.9081,130.4,130.33,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769027582952,107.4154,130.45,130.32,107.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769027583455,6.9073,130.41,130.33,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769027584056,6.9073,130.41,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769027584257,3.4031936,130.39,130.29,107.542]
["bitfinex-derivatives","SOLF0:USTF0",1769027584452,3.4031936,130.39,130.3,107.5334]
["bitfinex-derivatives","SOLF0:USTF0",1769027585661,3.4031936,130.39,130.28,107.5442]
["bitfinex-derivatives","SOLF0:USTF0",1769027586057,3.4031936,130.39,130.3,107.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769027586266,3.4031936,130.42,130.31,107.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769027587270,3.4031936,130.45,130.33,107.5089]
["bitfinex-derivatives","SOLF0:USTF0",1769027587961,3.4031936,130.43,130.31,107.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769027588658,3.4031936,130.42,130.32,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769027588858,3.4031936,130.42,130.3,107.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769027589064,6.9077,130.4,130.33,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769027589462,3.4031936,130.42,130.31,107.527]
["bitfinex-derivatives","SOLF0:USTF0",1769027589661,6.9072,130.41,130.32,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769027589861,3.4031936,130.41,130.32,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769027590063,3.4031936,130.41,130.31,107.5272]
["bitfinex-derivatives","SOLF0:USTF0",1769027590365,10.3103936,130.41,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769027591067,3.4031936,130.44,130.33,107.5101]
["bitfinex-derivatives","SOLF0:USTF0",1769027591763,10.3091936,130.44,130.34,107.502]
["bitfinex-derivatives","SOLF0:USTF0",1769027592654,3.4031936,130.44,130.34,107.502]
["bitfinex-derivatives","SOLF0:USTF0",1769027592859,3.4031936,130.44,130.35,107.4943]
["bitfinex-derivatives","SOLF0:USTF0",1769027593059,293.5031936,130.47,130.36,107.4862]
["bitfinex-derivatives","SOLF0:USTF0",1769027593269,3.4031936,130.46,130.35,107.4943]
["bitfinex-derivatives","SOLF0:USTF0",1769027593768,6.905,130.45,130.38,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769027594860,10.3076936,130.46,130.39,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769027595063,3.4031936,130.48,130.37,107.4728]
["bitfinex-derivatives","SOLF0:USTF0",1769027595462,3.4031936,130.48,130.41,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769027595664,6.9031,130.49,130.39,107.4598]
["bitfinex-derivatives","SOLF0:USTF0",1769027596166,3.4031936,130.49,130.42,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769027596365,3.4031936,130.49,130.38,107.4653]
["bitfinex-derivatives","SOLF0:USTF0",1769027596769,6.9034,130.48,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769027597159,6.9042,130.47,130.39,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769027597367,3.4031936,130.48,130.33,113.67932009]
["bitfinex-derivatives","SOLF0:USTF0",1769027597564,3.4031936,130.48,130.36,107.4853]
["bitfinex-derivatives","SOLF0:USTF0",1769027597768,6.9045,130.46,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769027598069,6.9045,130.46,130.36,107.4853]
["bitfinex-derivatives","SOLF0:USTF0",1769027598070,3.4031936,130.47,130.33,113.67932009]
["bitfinex-derivatives","SOLF0:USTF0",1769027598267,10.3075936,130.47,130.33,113.67932009]
["bitfinex-derivatives","SOLF0:USTF0",1769027598471,3.4031936,130.47,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769027599259,6.9037,130.48,130.4,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769027599458,3.4031936,130.49,130.37,107.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769027600070,6.904,130.47,130.39,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769027600373,6.904,130.47,130.37,107.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769027600874,6.9045,130.46,130.36,113.65872009]
["bitfinex-derivatives","SOLF0:USTF0",1769027601066,3.4031936,130.46,130.35,107.4943]
["bitfinex-derivatives","SOLF0:USTF0",1769027601269,3.4031936,130.46,130.32,107.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769027601270,3.4031936,130.44,130.32,107.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769027602061,6.9066,130.42,130.35,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769027602267,10.3097936,130.42,130.35,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769027603869,3.4031936,130.42,130.36,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769027604069,3.4031936,130.45,130.36,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769027604273,6.9066,130.42,130.34,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769027604480,6.9066,130.42,130.33,107.5103]
["bitfinex-derivatives","SOLF0:USTF0",1769027605172,3.4031936,130.43,130.33,107.5103]
["bitfinex-derivatives","SOLF0:USTF0",1769027605173,6.9059,130.44,130.34,107.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769027605571,3.4031936,130.46,130.36,107.4833]
["bitfinex-derivatives","SOLF0:USTF0",1769027606068,3.4031936,130.46,130.35,107.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769027606269,3.4031936,130.49,130.38,107.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769027606469,3.4031936,130.49,130.37,107.4741]
["bitfinex-derivatives","SOLF0:USTF0",1769027606672,3.4031936,130.45,130.34,107.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769027606870,3.4031936,130.45,130.35,107.4944]
["bitfinex-derivatives","SOLF0:USTF0",1769027607272,3.4031936,130.45,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769027607782,3.4031936,130.45,130.38,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769027607973,3.4031936,130.45,130.35,107.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769027608384,3.4031936,130.45,130.36,107.4853]
["bitfinex-derivatives","SOLF0:USTF0",1769027610073,3.4031936,130.47,130.37,107.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769027611082,3.36750977,130.45,130.36,107.4853]
["bitfinex-derivatives","SOLF0:USTF0",1769027611780,3.36750977,130.45,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769027611976,3.36750977,130.45,130.34,107.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769027612281,3.36750977,130.45,130.33,107.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769027612481,3.36750977,130.45,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027612682,3.36750977,130.45,130.33,107.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769027613081,3.36750977,130.44,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027614087,3.36750977,130.44,130.36,107.4861]
["bitfinex-derivatives","SOLF0:USTF0",1769027614479,6.9049,130.46,130.36,107.4861]
["bitfinex-derivatives","SOLF0:USTF0",1769027614680,3.36750977,130.45,130.36,107.4861]
["bitfinex-derivatives","SOLF0:USTF0",1769027615984,3.36750977,130.45,130.39,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769027616281,3.36750977,130.45,130.36,107.4861]
["bitfinex-derivatives","SOLF0:USTF0",1769027616282,3.36750977,130.45,130.37,107.4772]
["bitfinex-derivatives","SOLF0:USTF0",1769027616588,10.27150977,130.47,130.37,107.4772]
["bitfinex-derivatives","SOLF0:USTF0",1769027616784,10.27150977,130.47,130.4,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769027616993,3.36750977,130.45,130.36,107.4861]
["bitfinex-derivatives","SOLF0:USTF0",1769027617882,10.27250977,130.45,130.39,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769027618081,3.36750977,130.45,130.39,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769027619687,3.36750977,130.44,130.37,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769027620389,3.36750977,130.44,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769027623593,3.36750977,130.44,130.35,107.4928]
["bitfinex-derivatives","SOLF0:USTF0",1769027623894,3.36750977,130.44,130.39,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769027625100,3.36750977,130.44,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769027625391,3.36750977,130.44,130.33,107.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769027626096,6.9062,130.43,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027626503,3.36750977,130.42,130.33,107.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769027627891,3.36750977,130.42,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769027628701,10.27420977,130.42,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769027629092,3.36750977,130.42,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769027629401,3.36750977,130.44,130.34,107.497]
["bitfinex-derivatives","SOLF0:USTF0",1769027629796,3.36750977,130.44,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027630295,10.27360977,130.44,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027630600,3.36750977,130.44,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027630800,3.36750977,130.44,130.33,107.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769027631203,3.36750977,130.43,130.34,107.5026]
["bitfinex-derivatives","SOLF0:USTF0",1769027631501,3.36750977,130.46,130.35,107.4918]
["bitfinex-derivatives","SOLF0:USTF0",1769027632003,3.36750977,130.46,130.36,107.4845]
["bitfinex-derivatives","SOLF0:USTF0",1769027632703,3.36750977,130.49,130.38,107.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769027632904,3.36750977,130.49,130.4,107.4513]
["bitfinex-derivatives","SOLF0:USTF0",1769027633298,3.36750977,130.52,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769027634102,3.36750977,130.52,130.44,107.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769027634496,3.36750977,130.52,130.41,107.443]
["bitfinex-derivatives","SOLF0:USTF0",1769027635106,3.36750977,130.52,130.45,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769027636302,3.36750977,130.52,130.43,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769027636500,3.36750977,130.51,130.43,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769027637001,3.36750977,130.5,130.4,107.453]
["bitfinex-derivatives","SOLF0:USTF0",1769027637400,3.36750977,130.5,130.41,107.4423]
["bitfinex-derivatives","SOLF0:USTF0",1769027637706,3.36750977,130.5,130.43,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769027638104,3.36750977,130.5,130.41,107.4423]
["bitfinex-derivatives","SOLF0:USTF0",1769027638105,10.26870977,130.53,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769027638603,10.26870977,130.53,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769027639101,3.15733401,130.52,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769027640398,10.05933401,130.51,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769027640603,3.15733401,130.5,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769027640799,9.32698823,130.53,130.42,107.4358]
["bitfinex-derivatives","SOLF0:USTF0",1769027641002,3.15733401,130.53,130.43,107.425]
["bitfinex-derivatives","SOLF0:USTF0",1769027641404,3.15733401,130.53,130.46,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769027642204,3.15733401,130.53,130.43,107.425]
["bitfinex-derivatives","SOLF0:USTF0",1769027643797,10.05843401,130.53,130.45,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769027644105,3.15733401,130.53,130.44,107.4201]
["bitfinex-derivatives","SOLF0:USTF0",1769027645005,6.16965422,130.56,130.47,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1769027645006,6.8999,130.55,130.47,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1769027645205,10.34556739,130.55,130.47,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1769027645504,3.44566739,130.55,130.46,107.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769027645913,6.8989,130.57,130.47,107.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769027646104,10.34456739,130.57,130.47,107.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769027646309,3.44566739,130.57,130.46,107.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769027647009,3.44566739,130.55,130.43,107.425]
["bitfinex-derivatives","SOLF0:USTF0",1769027647202,3.44566739,130.55,130.44,107.4185]
["bitfinex-derivatives","SOLF0:USTF0",1769027647401,3.44566739,130.55,130.48,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1769027648210,3.44566739,130.54,130.46,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769027648513,3.44566739,130.54,130.45,107.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769027649111,3.44566739,130.54,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769027649314,3.44566739,130.56,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769027649810,10.34496739,130.56,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769027650011,3.44566739,130.55,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769027650711,3.44566739,130.58,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769027651311,3.44566739,130.58,130.49,107.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769027651510,3.44566739,130.58,130.5,107.3676]
["bitfinex-derivatives","SOLF0:USTF0",1769027651813,6.8968,130.61,130.53,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769027652116,3.44566739,130.6,130.53,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769027652315,3.44566739,130.6,130.5,107.3676]
["bitfinex-derivatives","SOLF0:USTF0",1769027652713,3.44566739,130.6,130.51,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1769027654018,3.44566739,130.6,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769027654222,3.44566739,130.63,130.54,107.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769027654520,3.44566739,130.63,130.51,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1769027654712,3.44566739,130.63,130.52,107.354]
["bitfinex-derivatives","SOLF0:USTF0",1769027655623,10.34196739,130.62,130.54,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769027657520,3.44566739,130.61,130.51,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1769027657720,289.9,130.66,130.53,107.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769027657926,3.44566739,130.65,130.54,107.335]
["bitfinex-derivatives","SOLF0:USTF0",1769027658119,3.44566739,130.64,130.55,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769027659122,3.44566739,130.62,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769027659322,3.44566739,130.62,130.5,107.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769027659628,3.44566739,130.61,130.53,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769027659921,3.44566739,130.61,130.53,107.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769027660320,3.44566739,130.61,130.55,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769027660523,10.34086739,130.64,130.53,107.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769027660724,3.44566739,130.64,130.54,107.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769027660924,3.44566739,130.64,130.58,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769027661125,161.90057022,130.67,130.56,107.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769027661327,3.44566739,130.66,130.56,107.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769027661729,10.33966739,130.66,130.58,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1769027662229,3.44566739,130.64,130.56,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769027662733,3.44566739,130.64,130.53,107.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769027663235,10.34076739,130.64,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769027663531,3.44566739,130.63,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769027665028,10.33996739,130.66,130.57,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769027665640,10.34016739,130.65,130.57,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769027665837,3.44566739,130.64,130.55,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769027666136,3.44566739,130.63,130.5,107.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769027666930,10.34236739,130.61,130.53,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769027667938,3.44566739,130.6,130.53,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769027668532,108.5690482,130.67,130.54,107.3353]
["bitfinex-derivatives","SOLF0:USTF0",1769027669043,6.895,130.64,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769027669931,6.8957,130.63,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769027670128,107.2403,130.66,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769027670327,1.3328482,130.67,130.55,107.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769027670533,3.44566739,130.66,130.55,107.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769027671041,3.44566739,130.65,130.56,107.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769027671435,3.14792221,130.64,130.57,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769027672640,3.14792221,130.64,130.58,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769027673041,3.14792221,130.67,130.57,107.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769027673234,3.14792221,130.67,130.59,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769027673736,3.14792221,130.67,130.57,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769027673935,3.14792221,130.67,130.56,107.3204]
["bitfinex-derivatives","SOLF0:USTF0",1769027674836,3.14792221,130.7,130.59,107.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769027675237,3.14792221,130.7,130.57,107.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769027675438,3.14792221,130.67,130.56,107.318]
["bitfinex-derivatives","SOLF0:USTF0",1769027675938,3.14792221,130.65,130.58,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769027676143,3.14792221,130.65,130.55,107.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769027676938,10.04302221,130.64,130.55,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769027677136,3.14792221,130.66,130.55,107.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769027677345,292.84792221,130.66,130.55,107.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769027677545,3.14792221,130.65,130.55,107.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769027678049,10.04252221,130.65,130.56,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769027678547,10.04252221,130.65,130.57,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769027679344,3.14792221,130.63,130.51,107.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769027679946,3.14792221,130.6,130.5,107.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769027680747,3.14792221,130.6,130.51,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769027681539,3.14792221,130.6,130.52,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769027682942,10.04502221,130.6,130.52,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769027684247,10.04502221,130.6,130.53,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769027684446,299.01863275,130.62,130.51,107.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769027684651,299.01863275,130.62,130.49,107.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769027684652,3.14792221,130.61,130.49,107.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769027684852,3.14792221,130.61,130.5,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769027685450,10.04612221,130.58,130.48,107.3859]
["bitfinex-derivatives","SOLF0:USTF0",1769027686949,10.04612221,130.58,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769027687446,3.14792221,130.58,130.52,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769027687747,3.14792221,130.58,130.48,107.3859]
["bitfinex-derivatives","SOLF0:USTF0",1769027688050,6.8975,130.6,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769027688252,6.8975,130.6,130.5,107.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769027688640,10.04542221,130.6,130.5,107.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769027689745,3.14792221,130.65,130.49,107.379]
["bitfinex-derivatives","SOLF0:USTF0",1769027689950,3.14792221,130.64,130.53,107.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769027690649,3.14792221,130.64,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769027691346,10.04162221,130.67,130.56,107.3178]
["bitfinex-derivatives","SOLF0:USTF0",1769027691949,10.04162221,130.67,130.59,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769027692744,10.04202221,130.66,130.57,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769027693450,3.14792221,130.66,130.58,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769027695645,10.04202221,130.66,130.58,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769027697845,10.04262221,130.65,130.56,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769027698049,3.14792221,130.65,130.55,107.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769027698256,3.14792221,130.65,130.58,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769027698556,3.14792221,130.65,130.56,107.3183]
["bitfinex-derivatives","SOLF0:USTF0",1769027698751,3.14792221,130.65,130.54,107.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769027700154,3.13725847,130.63,130.52,107.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769027700458,3.13725847,130.65,130.53,107.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769027701650,3.28157879,130.63,130.51,107.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769027701854,3.28157879,130.62,130.5,107.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769027702954,6.8966,130.61,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769027703152,3.28157879,130.61,130.49,107.3757]
["bitfinex-derivatives","SOLF0:USTF0",1769027703351,3.28157879,130.61,130.5,107.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769027703551,6.8971,130.6,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769027704460,10.17867879,130.6,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769027704663,3.28157879,130.58,130.51,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769027704856,3.28157879,130.58,130.45,6.15071054]
["bitfinex-derivatives","SOLF0:USTF0",1769027705558,6.8992,130.56,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769027706868,10.17987879,130.58,130.5,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1769027707156,6.8983,130.58,130.48,107.3833]
["bitfinex-derivatives","SOLF0:USTF0",1769027708064,6.8983,130.58,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769027711759,3.28157879,130.59,130.52,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769027712861,5.78846953,130.59,130.52,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769027713158,3.28157879,130.58,130.49,2.50689074]
["bitfinex-derivatives","SOLF0:USTF0",1769027713958,10.17977879,130.58,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769027714157,3.28157879,130.58,130.49,2.50689074]
["bitfinex-derivatives","SOLF0:USTF0",1769027715053,5.78846953,130.58,130.49,2.50689074]
["bitfinex-derivatives","SOLF0:USTF0",1769027715269,5.78846953,130.58,130.52,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769027716167,12.68666953,130.58,130.49,2.50689074]
["bitfinex-derivatives","SOLF0:USTF0",1769027717176,3.28157879,130.57,130.48,109.89019074]
["bitfinex-derivatives","SOLF0:USTF0",1769027717468,5.78846953,130.52,130.42,109.93809074]
["bitfinex-derivatives","SOLF0:USTF0",1769027717764,2.50689074,130.5,130.4,107.4476]
["bitfinex-derivatives","SOLF0:USTF0",1769027717966,5.78846953,130.5,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769027718369,12.69096953,130.5,130.4,107.4476]
["bitfinex-derivatives","SOLF0:USTF0",1769027718564,5.78846953,130.5,130.39,2.50689074]
["bitfinex-derivatives","SOLF0:USTF0",1769027718773,2.50689074,130.49,130.4,107.4528]
["bitfinex-derivatives","SOLF0:USTF0",1769027719363,2.50689074,130.49,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769027719563,2.50689074,130.49,130.41,107.4449]
["bitfinex-derivatives","SOLF0:USTF0",1769027719765,5.78846953,130.53,130.43,2.50689074]
["bitfinex-derivatives","SOLF0:USTF0",1769027719972,2.50689074,130.52,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769027720477,2.50689074,130.54,130.44,107.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769027720772,2.50689074,130.54,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769027720973,3.28157879,130.55,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769027721673,3.28157879,130.55,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769027721875,6.8989,130.57,130.47,107.3921]
["bitfinex-derivatives","SOLF0:USTF0",1769027722773,3.28157879,130.58,130.48,107.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769027723165,3.28157879,130.61,130.5,107.3705]
["bitfinex-derivatives","SOLF0:USTF0",1769027723365,10.17847879,130.61,130.51,107.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769027723773,3.28157879,130.6,130.5,107.3705]
["bitfinex-derivatives","SOLF0:USTF0",1769027724479,3.28157879,130.59,130.47,107.3921]
["bitfinex-derivatives","SOLF0:USTF0",1769027725874,6.8982,130.58,130.5,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769027726175,10.17977879,130.58,130.5,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769027726373,3.28157879,130.58,130.48,107.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769027726578,3.28157879,130.58,130.52,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769027728469,3.28157879,130.58,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769027730180,3.28157879,130.58,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769027730480,10.17847879,130.61,130.51,107.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769027730680,10.17847879,130.61,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769027730681,3.28157879,130.61,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769027731082,3.28157879,130.61,130.5,107.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769027731472,10.17817879,130.61,130.51,107.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769027731674,10.17817879,130.61,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769027732379,3.32660273,130.6,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769027732577,10.22380273,130.6,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769027732779,3.32660273,130.59,130.51,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769027733372,3.32660273,130.62,130.51,107.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769027733585,3.32660273,130.62,130.52,107.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769027734080,10.22260273,130.62,130.53,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769027734277,3.32660273,130.61,130.51,107.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769027735085,3.32660273,130.6,130.5,107.3664]
["bitfinex-derivatives","SOLF0:USTF0",1769027735871,3.32660273,130.6,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769027736268,3.32660273,130.59,130.49,107.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769027736472,3.32660273,130.59,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769027736682,3.32660273,130.59,130.48,107.3868]
["bitfinex-derivatives","SOLF0:USTF0",1769027737189,3.32660273,130.59,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769027738882,6.8982,130.58,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769027739876,10.22480273,130.58,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769027740785,10.22480273,130.58,130.48,107.3868]
["bitfinex-derivatives","SOLF0:USTF0",1769027741888,289.78,130.6,130.45,107.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769027741889,3.32660273,130.57,130.45,107.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769027742193,3.32660273,130.56,130.44,107.4173]
["bitfinex-derivatives","SOLF0:USTF0",1769027742489,107.3159,130.57,130.39,107.4571]
["bitfinex-derivatives","SOLF0:USTF0",1769027742490,3.32660273,130.52,130.39,107.4571]
["bitfinex-derivatives","SOLF0:USTF0",1769027742784,3.32660273,130.5,130.39,107.4571]
["bitfinex-derivatives","SOLF0:USTF0",1769027742977,3.32660273,130.49,130.41,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769027743181,3.32660273,130.49,130.38,107.466]
["bitfinex-derivatives","SOLF0:USTF0",1769027744084,3.32660273,130.47,130.36,107.4804]
["bitfinex-derivatives","SOLF0:USTF0",1769027744488,3.32660273,130.47,130.37,107.4774]
["bitfinex-derivatives","SOLF0:USTF0",1769027745487,3.32660273,130.47,130.4,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769027747693,10.22930273,130.5,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769027747992,3.32660273,130.49,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769027748190,3.32660273,130.49,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769027748399,3.32660273,130.51,130.4,107.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769027748583,3.32660273,130.54,130.42,107.4346]
["bitfinex-derivatives","SOLF0:USTF0",1769027748790,3.32660273,130.54,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769027749299,3.32660273,130.54,130.43,107.4251]
["bitfinex-derivatives","SOLF0:USTF0",1769027749589,10.22700273,130.54,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769027749987,3.32660273,130.51,130.36,107.4798]
["bitfinex-derivatives","SOLF0:USTF0",1769027750184,3.32660273,130.49,130.41,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769027751001,3.32660273,130.49,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769027754396,3.32660273,130.49,130.39,107.4614]
["bitfinex-derivatives","SOLF0:USTF0",1769027754397,10.22810273,130.52,130.43,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769027754596,3.32660273,130.52,130.43,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769027755100,10.22940273,130.5,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769027755298,3.32660273,130.53,130.41,107.4411]
["bitfinex-derivatives","SOLF0:USTF0",1769027756500,3.32660273,130.53,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769027757905,10.22750273,130.53,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769027758406,10.22750273,130.53,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769027759804,10.1866257,130.52,130.44,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769027759996,3.2852257,130.51,130.4,107.4505]
["bitfinex-derivatives","SOLF0:USTF0",1769027760701,10.1882257,130.49,130.41,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769027760901,10.1882257,130.49,130.39,107.4612]
["bitfinex-derivatives","SOLF0:USTF0",1769027761204,3.12721109,130.53,130.42,107.4361]
["bitfinex-derivatives","SOLF0:USTF0",1769027761397,10.02831109,130.53,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769027761705,3.12721109,130.52,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769027762301,3.12721109,130.51,130.43,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769027762503,3.12721109,130.51,130.41,107.4422]
["bitfinex-derivatives","SOLF0:USTF0",1769027763306,10.02911109,130.51,130.41,107.4422]
["bitfinex-derivatives","SOLF0:USTF0",1769027763803,10.02911109,130.51,130.39,107.4612]
["bitfinex-derivatives","SOLF0:USTF0",1769027763804,6.9024,130.5,130.43,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1769027764601,3.12721109,130.51,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769027764904,6.9016,130.52,130.42,107.434]
["bitfinex-derivatives","SOLF0:USTF0",1769027765105,10.02881109,130.52,130.42,107.434]
["bitfinex-derivatives","SOLF0:USTF0",1769027766009,10.02881109,130.52,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769027766608,6.9006,130.54,130.46,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769027766911,3.12721109,130.54,130.46,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769027767607,10.02901109,130.51,130.44,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769027768207,3.12721109,130.54,130.41,107.4423]
["bitfinex-derivatives","SOLF0:USTF0",1769027768504,3.12721109,130.54,130.44,107.4181]
["bitfinex-derivatives","SOLF0:USTF0",1769027768909,3.12721109,130.54,130.43,107.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769027769710,10.02801109,130.53,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769027773622,10.02801109,130.53,130.46,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769027774525,14.5651,130.55,130.48,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769027774819,3.12721109,130.57,130.46,107.4012]
["bitfinex-derivatives","SOLF0:USTF0",1769027775221,10.02601109,130.57,130.46,107.4012]
["bitfinex-derivatives","SOLF0:USTF0",1769027775722,3.12721109,130.57,130.47,107.3936]
["bitfinex-derivatives","SOLF0:USTF0",1769027776616,3.12721109,130.57,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769027778025,10.02601109,130.57,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769027778519,3.12721109,130.57,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769027781024,10.02601109,130.57,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769027781924,6.8993,130.56,130.47,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769027782129,3.12721109,130.55,130.43,107.4281]
["bitfinex-derivatives","SOLF0:USTF0",1769027782625,3.12721109,130.55,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769027782814,10.02721109,130.55,130.44,107.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769027783325,3.12721109,130.55,130.47,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769027784222,6.9003,130.54,130.45,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769027784525,6.9003,130.54,130.44,107.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769027786030,6.9003,130.54,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769027787019,6.8997,130.56,130.45,107.4118]
["bitfinex-derivatives","SOLF0:USTF0",1769027787529,10.02591109,130.58,130.47,107.3922]
["bitfinex-derivatives","SOLF0:USTF0",1769027789029,10.02591109,130.58,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769027789332,6.8987,130.58,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769027790532,10.02591109,130.57,130.49,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769027791136,10.02591109,130.57,130.5,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769027792235,10.20225312,130.55,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769027792436,3.30245312,130.54,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769027793335,6.8998,130.55,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769027794843,10.20225312,130.55,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769027795943,3.30245312,130.54,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769027796132,3.30245312,130.53,130.44,107.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769027796936,3.30245312,130.53,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769027798145,10.20345312,130.53,130.45,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769027798842,3.30245312,130.52,130.45,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769027799838,3.30245312,130.51,130.45,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769027806341,3.30245312,130.5,130.43,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769027808848,5.81280268,130.5,130.43,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769027809242,5.81280268,130.5,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769027809748,12.71520268,130.5,130.42,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769027810043,12.71520268,130.5,130.4,109.95824956]
["bitfinex-derivatives","SOLF0:USTF0",1769027811047,12.71520268,130.5,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769027812353,10.20535312,130.49,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769027812552,5.81280268,130.48,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769027813050,2.51034956,130.48,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769027813454,12.71520268,130.5,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769027815350,2.51034956,130.48,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769027815553,5.81280268,130.48,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769027819150,5.81280268,130.48,130.39,109.96654956]
["bitfinex-derivatives","SOLF0:USTF0",1769027819351,3.11136755,130.47,130.37,109.98294956]
["bitfinex-derivatives","SOLF0:USTF0",1769027819655,3.11136755,130.43,130.34,107.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769027819847,2.51034956,130.44,130.35,107.4937]
["bitfinex-derivatives","SOLF0:USTF0",1769027820446,5.62171711,130.43,130.34,107.5026]
["bitfinex-derivatives","SOLF0:USTF0",1769027820852,2.51034956,130.43,130.35,107.491]
["bitfinex-derivatives","SOLF0:USTF0",1769027821156,2.51034956,130.45,130.37,107.4773]
["bitfinex-derivatives","SOLF0:USTF0",1769027821549,5.95381888,130.45,130.35,2.51034956]
["bitfinex-derivatives","SOLF0:USTF0",1769027821756,5.95381888,130.45,130.35,110.00124956]
["bitfinex-derivatives","SOLF0:USTF0",1769027822354,289.96,130.48,130.37,109.98394956]
["bitfinex-derivatives","SOLF0:USTF0",1769027822355,2.51034956,130.47,130.37,109.98394956]
["bitfinex-derivatives","SOLF0:USTF0",1769027822554,2.51034956,130.47,130.38,107.4667]
["bitfinex-derivatives","SOLF0:USTF0",1769027823058,3.44346932,130.48,130.39,109.96804956]
["bitfinex-derivatives","SOLF0:USTF0",1769027823355,5.95381888,130.5,130.41,109.95314956]
["bitfinex-derivatives","SOLF0:USTF0",1769027823557,5.95381888,130.5,130.41,2.51034956]
["bitfinex-derivatives","SOLF0:USTF0",1769027824054,5.95381888,130.5,130.4,107.4521]
["bitfinex-derivatives","SOLF0:USTF0",1769027824055,12.85631888,130.5,130.4,107.4521]
["bitfinex-derivatives","SOLF0:USTF0",1769027824653,12.85631888,130.5,130.43,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1769027826360,3.44346932,130.49,130.41,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769027826654,3.44346932,130.47,130.41,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769027827355,3.44346932,130.47,130.39,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769027827557,3.44346932,130.47,130.38,107.4667]
["bitfinex-derivatives","SOLF0:USTF0",1769027828253,9.41384956,130.48,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769027828452,12.85731888,130.48,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769027829060,3.44346932,130.47,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769027829654,3.44346932,130.47,130.38,107.4667]
["bitfinex-derivatives","SOLF0:USTF0",1769027829957,3.44346932,130.45,130.39,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769027830259,3.44346932,130.45,130.36,107.481]
["bitfinex-derivatives","SOLF0:USTF0",1769027830455,3.44346932,130.45,130.38,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769027831461,5.95381888,130.44,130.35,107.4882]
["bitfinex-derivatives","SOLF0:USTF0",1769027831860,5.95381888,130.44,130.35,109.99854956]
["bitfinex-derivatives","SOLF0:USTF0",1769027832465,3.44346932,130.43,130.34,107.498]
["bitfinex-derivatives","SOLF0:USTF0",1769027832663,3.44346932,130.43,130.33,110.01674956]
["bitfinex-derivatives","SOLF0:USTF0",1769027832853,5.95381888,130.42,130.33,2.51034956]
["bitfinex-derivatives","SOLF0:USTF0",1769027833156,5.95381888,130.42,130.3,107.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769027833157,3.44346932,130.39,130.31,110.03324956]
["bitfinex-derivatives","SOLF0:USTF0",1769027833351,5.95381888,130.41,130.32,107.5168]
["bitfinex-derivatives","SOLF0:USTF0",1769027834157,3.44346932,130.4,130.33,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1769027834552,2.51034956,130.39,130.33,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1769027834861,2.51034956,130.37,130.31,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769027835063,5.95381888,130.37,130.31,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769027835263,2.51034956,130.37,130.31,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769027835455,5.95381888,130.39,130.32,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769027835654,3.44346932,130.38,130.32,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769027837262,3.44346932,130.38,130.29,2.51034956]
["bitfinex-derivatives","SOLF0:USTF0",1769027838366,3.44346932,130.38,130.32,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769027839775,2.51034956,130.39,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769027841573,12.86101888,130.41,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769027841780,12.86101888,130.41,130.3,107.534]
["bitfinex-derivatives","SOLF0:USTF0",1769027841781,3.44346932,130.38,130.29,107.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769027841981,5.95381888,130.37,130.31,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769027843581,5.95381888,130.37,130.32,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769027843582,3.44346932,130.37,130.32,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769027843884,3.44346932,130.4,130.31,110.03764956]
["bitfinex-derivatives","SOLF0:USTF0",1769027844582,5.95381888,130.43,130.33,2.51034956]
["bitfinex-derivatives","SOLF0:USTF0",1769027845183,5.95381888,130.43,130.34,107.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769027845492,3.44346932,130.42,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769027845781,2.51034956,130.44,130.34,110.00824956]
["bitfinex-derivatives","SOLF0:USTF0",1769027845979,5.95381888,130.44,130.34,110.00824956]
["bitfinex-derivatives","SOLF0:USTF0",1769027846682,5.95381888,130.44,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027847284,5.95381888,130.42,130.33,107.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769027847682,2.51034956,130.44,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027848181,5.95381888,130.44,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027848987,3.44346932,130.44,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769027849782,3.44346932,130.44,130.38,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769027851085,2.51235476,130.45,130.39,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769027851383,3.2560499,130.46,130.37,109.98775476]
["bitfinex-derivatives","SOLF0:USTF0",1769027851590,3.2560499,130.48,130.39,2.51235476]
["bitfinex-derivatives","SOLF0:USTF0",1769027852194,3.2560499,130.48,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769027852393,3.2560499,130.48,130.4,107.4532]
["bitfinex-derivatives","SOLF0:USTF0",1769027853092,10.1588499,130.5,130.4,107.4532]
["bitfinex-derivatives","SOLF0:USTF0",1769027853676,3.2560499,130.53,130.43,107.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769027854681,3.2560499,130.52,130.44,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769027854884,3.2560499,130.52,130.43,107.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769027856093,3.2560499,130.52,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769027858691,3.2560499,130.54,130.44,107.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769027859388,3.2560499,130.53,130.43,107.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769027860994,3.2560499,130.53,130.46,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769027862191,3.2560499,130.52,130.46,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769027863291,10.1561499,130.55,130.46,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769027863488,3.2560499,130.54,130.46,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769027864704,3.2560499,130.52,130.44,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1769027865495,3.2560499,130.52,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769027867692,3.2560499,130.52,130.46,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769027867998,6.9021,130.51,130.41,107.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769027868299,3.2560499,130.5,130.41,107.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769027868599,3.2560499,130.49,130.42,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769027869600,3.2560499,130.48,130.37,107.4724]
["bitfinex-derivatives","SOLF0:USTF0",1769027869797,3.2560499,130.48,130.36,107.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769027870899,6.9046,130.46,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769027872001,10.1606499,130.46,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769027872601,3.2560499,130.45,130.36,107.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769027872801,3.2560499,130.44,130.34,107.4995]
["bitfinex-derivatives","SOLF0:USTF0",1769027873002,5.76841281,130.44,130.35,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027873599,12.67421281,130.44,130.36,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769027873799,3.2560499,130.43,130.36,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769027873994,3.2560499,130.41,130.32,107.5144]
["bitfinex-derivatives","SOLF0:USTF0",1769027874193,2.51236291,130.42,130.33,110.02306291]
["bitfinex-derivatives","SOLF0:USTF0",1769027876003,2.51236291,130.42,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769027876204,5.76841281,130.44,130.34,107.4995]
["bitfinex-derivatives","SOLF0:USTF0",1769027876504,5.76841281,130.47,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769027877201,3.2560499,130.46,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769027878894,3.2560499,130.49,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769027879102,3.2560499,130.49,130.38,107.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769027879103,5.76841281,130.49,130.39,109.97106291]
["bitfinex-derivatives","SOLF0:USTF0",1769027880002,5.76841281,130.49,130.42,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769027880199,3.2560499,130.49,130.41,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027880705,3.44022313,130.48,130.41,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027881400,3.44022313,130.48,130.39,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027882904,10.34372313,130.48,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769027884307,3.28693663,130.47,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769027884712,10.19093663,130.47,130.39,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027885408,3.28693663,130.47,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769027886506,2.51236291,130.49,130.39,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027886507,9.41526291,130.49,130.42,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769027886705,6.9029,130.49,130.42,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769027887000,5.79929954,130.49,130.42,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769027887211,3.28693663,130.49,130.42,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769027887414,5.79929954,130.51,130.43,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769027888005,12.70159954,130.51,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769027888901,10.18923663,130.51,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769027890815,3.28693663,130.5,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769027891010,3.28693663,130.49,130.42,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769027891700,3.28693663,130.47,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769027896714,5.79929954,130.49,130.42,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769027896917,107.3161,130.57,130.41,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027896918,5.79929954,130.51,130.41,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027897320,6.9016,130.52,130.43,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027897512,5.79929954,130.55,130.45,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027898107,3.28693663,130.55,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769027900013,10.18673663,130.55,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769027902516,3.28693663,130.54,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769027902923,6.8998,130.55,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769027904024,10.18603663,130.57,130.49,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027904520,10.18623663,130.56,130.47,109.90256291]
["bitfinex-derivatives","SOLF0:USTF0",1769027904729,10.18623663,130.56,130.47,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027904919,12.69859954,130.56,130.47,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027905114,12.69859954,130.56,130.45,109.92106291]
["bitfinex-derivatives","SOLF0:USTF0",1769027905115,10.18673663,130.55,130.45,109.92106291]
["bitfinex-derivatives","SOLF0:USTF0",1769027906222,406.98297008,130.58,130.45,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027906223,12.69959954,130.54,130.45,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027907119,12.69959954,130.54,130.39,429.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769027907120,300.27836769,130.59,130.47,109.90406291]
["bitfinex-derivatives","SOLF0:USTF0",1769027907324,3.28693663,130.59,130.51,2.51236291]
["bitfinex-derivatives","SOLF0:USTF0",1769027908517,3.28693663,130.59,130.49,109.88826291]
["bitfinex-derivatives","SOLF0:USTF0",1769027908920,5.79355308,130.59,130.51,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769027909613,3.28693663,130.56,130.5,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769027910124,4.62029551,130.62,130.44,23.56518858]
["bitfinex-derivatives","SOLF0:USTF0",1769027910333,3.28693663,130.62,130.53,2.50661645]
["bitfinex-derivatives","SOLF0:USTF0",1769027910519,2.50661645,130.64,130.55,2.50661645]
["bitfinex-derivatives","SOLF0:USTF0",1769027910927,5.79355308,130.64,130.55,2.50661645]
["bitfinex-derivatives","SOLF0:USTF0",1769027911126,3.22455257,130.63,130.55,2.50661645]
["bitfinex-derivatives","SOLF0:USTF0",1769027911321,3.22455257,130.63,130.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1769027912522,5.73116902,130.62,130.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1769027912730,3.22455257,130.62,130.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1769027913528,397.1362,130.67,130.53,109.84981645]
["bitfinex-derivatives","SOLF0:USTF0",1769027913529,289.9,130.67,130.53,109.84981645]
["bitfinex-derivatives","SOLF0:USTF0",1769027913827,3.22455257,130.66,130.59,2.50661645]
["bitfinex-derivatives","SOLF0:USTF0",1769027914030,3.22455257,130.66,130.57,2.50661645]
["bitfinex-derivatives","SOLF0:USTF0",1769027914227,5.73116902,130.65,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769027914729,5.73116902,130.65,130.57,2.50661645]
["bitfinex-derivatives","SOLF0:USTF0",1769027914929,3.22455257,130.67,130.56,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1769027915329,3.22455257,130.67,130.57,107.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769027915734,3.22455257,130.67,130.58,107.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769027916231,3.22455257,130.67,130.61,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769027916426,3.22455257,130.67,130.57,107.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769027916829,3.22455257,130.66,130.55,107.326]
["bitfinex-derivatives","SOLF0:USTF0",1769027917329,6.8943,130.66,130.58,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769027917632,3.22455257,130.65,130.55,107.326]
["bitfinex-derivatives","SOLF0:USTF0",1769027917832,3.22455257,130.65,130.54,107.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769027918235,3.22455257,130.63,130.54,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769027918734,6.8962,130.62,130.54,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769027918934,10.12075257,130.62,130.54,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769027919236,6.8953,130.64,130.55,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769027919436,10.11985257,130.64,130.53,107.3404]
["bitfinex-derivatives","SOLF0:USTF0",1769027919750,3.22455257,130.63,130.53,107.3404]
["bitfinex-derivatives","SOLF0:USTF0",1769027920138,3.22455257,130.63,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769027923536,3.22455257,130.63,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769027924933,10.11875257,130.66,130.57,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769027925243,10.11875257,130.66,130.54,107.3345]
["bitfinex-derivatives","SOLF0:USTF0",1769027925244,10.11875257,130.66,130.55,107.3265]
["bitfinex-derivatives","SOLF0:USTF0",1769027925438,3.22455257,130.65,130.55,107.3265]
["bitfinex-derivatives","SOLF0:USTF0",1769027925742,10.11905257,130.65,130.58,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769027926940,3.22455257,130.68,130.57,107.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769027927945,10.11835257,130.67,130.6,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769027928144,3.22455257,130.66,130.6,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769027928345,3.22455257,130.66,130.58,107.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769027928546,3.22455257,130.66,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769027929743,3.22455257,130.66,130.59,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769027931137,3.22455257,130.65,130.59,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769027932536,3.22455257,130.67,130.6,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769027932946,3.22455257,130.67,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769027933146,3.22455257,130.7,130.6,107.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769027934945,2.50274548,130.69,130.63,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769027935541,12.61909805,130.7,130.63,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769027936351,3.22455257,130.69,130.61,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769027936552,3.22455257,130.69,130.6,107.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769027937052,3.22455257,130.69,130.62,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1769027937249,5.72729805,130.68,130.62,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1769027937753,5.72729805,130.68,130.59,107.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769027937754,3.22455257,130.67,130.6,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1769027937952,2.50274548,130.66,130.6,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1769027939851,3.22404105,130.65,130.58,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769027940055,3.22404105,130.65,130.56,107.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769027940848,3.22404105,130.65,130.59,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769027941055,5.72678653,130.64,130.55,2.50274548]
["bitfinex-derivatives","SOLF0:USTF0",1769027941652,5.72678653,130.64,130.53,107.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769027941653,5.89286312,130.62,130.52,2.50274548]
["bitfinex-derivatives","SOLF0:USTF0",1769027941859,5.89286312,130.62,130.52,109.85434548]
["bitfinex-derivatives","SOLF0:USTF0",1769027942558,5.89286312,130.62,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769027942757,3.39011764,130.66,130.55,107.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769027942949,3.39011764,130.66,130.59,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769027943964,10.28401764,130.66,130.59,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769027947361,3.39011764,130.66,130.6,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1769027948271,10.28401764,130.66,130.56,109.82414548]
["bitfinex-derivatives","SOLF0:USTF0",1769027948565,2.50274548,130.67,130.58,2.50274548]
["bitfinex-derivatives","SOLF0:USTF0",1769027948759,5.89286312,130.69,130.58,109.80514548]
["bitfinex-derivatives","SOLF0:USTF0",1769027948963,6.8933,130.68,130.58,109.80514548]
["bitfinex-derivatives","SOLF0:USTF0",1769027949171,10.28341764,130.68,130.58,109.80514548]
["bitfinex-derivatives","SOLF0:USTF0",1769027949356,10.28351764,130.67,130.6,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769027949871,3.39011764,130.67,130.58,109.80514548]
["bitfinex-derivatives","SOLF0:USTF0",1769027950162,3.39011764,130.67,130.61,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1769027950559,12.78626312,130.67,130.61,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1769027951064,12.78626312,130.67,130.58,109.80514548]
["bitfinex-derivatives","SOLF0:USTF0",1769027951065,9.39554548,130.69,130.6,2.50274548]
["bitfinex-derivatives","SOLF0:USTF0",1769027951255,3.39011764,130.7,130.6,109.78844548]
["bitfinex-derivatives","SOLF0:USTF0",1769027951660,2.50274548,130.71,130.62,2.50274548]
["bitfinex-derivatives","SOLF0:USTF0",1769027951860,3.39011764,130.73,130.64,109.75824548]
["bitfinex-derivatives","SOLF0:USTF0",1769027952263,3.39011764,130.73,130.65,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1769027953853,6.8908,130.72,130.65,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1769027954059,12.78366312,130.72,130.65,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1769027954368,5.89286312,130.7,130.6,109.78844548]
["bitfinex-derivatives","SOLF0:USTF0",1769027955164,12.78486312,130.7,130.62,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769027955373,12.78486312,130.7,130.6,109.78844548]
["bitfinex-derivatives","SOLF0:USTF0",1769027956867,10.28211764,130.7,130.63,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769027957072,3.39011764,130.7,130.61,107.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769027957370,7.05143106,130.72,130.6,107.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769027957371,3.39011764,130.72,130.63,107.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769027957569,3.39011764,130.72,130.64,107.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769027958366,3.39011764,130.72,130.63,107.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769027959972,3.39011764,130.72,130.66,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769027960272,6.8902,130.73,130.66,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769027960673,6.8902,130.73,130.67,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769027960866,3.39011764,130.74,130.64,107.2508]
["bitfinex-derivatives","SOLF0:USTF0",1769027961572,3.39011764,130.74,130.67,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769027962070,10.28011764,130.74,130.67,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769027966478,6.8902,130.73,130.67,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769027966773,10.28031764,130.73,130.67,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769027966974,3.39011764,130.72,130.67,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769027968575,10.28091764,130.72,130.65,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1769027968776,3.39011764,130.71,130.65,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1769027969776,3.39011764,130.71,130.58,127.24076189]
["bitfinex-derivatives","SOLF0:USTF0",1769027970174,3.39011764,130.69,130.58,107.3018]
["bitfinex-derivatives","SOLF0:USTF0",1769027971977,10.29030832,130.68,130.61,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769027974986,3.39740832,130.65,130.55,107.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769027976185,3.39740832,130.65,130.59,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769027976988,5.90170755,130.65,130.59,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769027978184,5.90170755,130.63,130.52,109.85279923]
["bitfinex-derivatives","SOLF0:USTF0",1769027978389,2.50429923,130.61,130.52,109.85279923]
["bitfinex-derivatives","SOLF0:USTF0",1769027978985,2.50429923,130.61,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769027980277,5.90170755,130.61,130.52,107.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769027980478,5.90170755,130.61,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769027981084,5.90170755,130.61,130.53,107.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769027981283,3.39740832,130.61,130.53,109.84769923]
["bitfinex-derivatives","SOLF0:USTF0",1769027981988,3.39740832,130.61,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769027982184,2.50429923,130.63,130.54,107.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769027982592,2.50429923,130.63,130.57,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769027982786,5.90170755,130.63,130.54,107.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769027983476,5.90170755,130.63,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769027983677,5.90170755,130.61,130.52,107.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769027984284,5.90170755,130.61,130.55,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769027984485,5.90170755,130.61,130.53,107.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769027985278,2.50429923,130.61,130.53,107.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769027985792,2.50429923,130.61,130.54,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769027985994,2.50429923,130.61,130.53,107.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769027986685,2.50429923,130.61,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769027988196,3.39740832,130.6,130.52,107.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769027989795,2.50429923,130.61,130.55,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769027990285,5.90170755,130.61,130.55,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769027990790,12.79840755,130.61,130.52,107.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769027991191,3.39740832,130.6,130.51,109.86349923]
["bitfinex-derivatives","SOLF0:USTF0",1769027991496,3.39740832,130.6,130.54,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769027991697,3.39740832,130.58,130.5,107.3692]
["bitfinex-derivatives","SOLF0:USTF0",1769027992599,2.50429923,130.59,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769027995293,6.8971,130.6,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769027995492,10.29450832,130.6,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769027996385,10.29450832,130.6,130.51,109.86429923]
["bitfinex-derivatives","SOLF0:USTF0",1769027996386,10.29450832,130.6,130.51,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769027997795,3.39740832,130.58,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769027997996,3.39740832,130.58,130.49,109.87809923]
["bitfinex-derivatives","SOLF0:USTF0",1769027998197,3.39740832,130.58,130.48,109.88519923]
["bitfinex-derivatives","SOLF0:USTF0",1769027999003,10.29570832,130.58,130.51,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769027999396,5.5973408,130.57,130.51,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769028000195,3.09304157,130.57,130.48,109.88519923]
["bitfinex-derivatives","SOLF0:USTF0",1769028000397,3.09304157,130.56,130.48,109.88519923]
["bitfinex-derivatives","SOLF0:USTF0",1769028000604,107.2835,130.61,130.46,109.90249923]
["bitfinex-derivatives","SOLF0:USTF0",1769028000605,5.5973408,130.55,130.46,109.90249923]
["bitfinex-derivatives","SOLF0:USTF0",1769028000989,5.5973408,130.55,130.49,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769028000990,12.4970408,130.55,130.49,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769028001202,107.2997,130.59,130.46,109.90699923]
["bitfinex-derivatives","SOLF0:USTF0",1769028001203,3.36705698,130.57,130.46,109.90699923]
["bitfinex-derivatives","SOLF0:USTF0",1769028001502,5.87135621,130.55,130.46,109.90699923]
["bitfinex-derivatives","SOLF0:USTF0",1769028001704,5.87135621,130.55,130.46,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028002094,2.50429923,130.57,130.47,107.3951]
["bitfinex-derivatives","SOLF0:USTF0",1769028002398,3.36705698,130.58,130.48,109.88789923]
["bitfinex-derivatives","SOLF0:USTF0",1769028002799,3.36705698,130.58,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769028003301,3.36705698,130.58,130.49,107.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769028003603,3.36705698,130.58,130.5,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028003801,3.36705698,130.61,130.52,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028004002,10.26415698,130.61,130.52,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028005003,10.26415698,130.61,130.55,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769028005205,10.26415698,130.61,130.52,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028005402,6.8972,130.6,130.52,9.40509923]
["bitfinex-derivatives","SOLF0:USTF0",1769028005702,3.36705698,130.59,130.5,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028005906,10.26515698,130.58,130.5,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028006107,3.36705698,130.58,130.52,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769028010311,3.36705698,130.57,130.5,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769028010714,3.36705698,130.57,130.48,109.88789923]
["bitfinex-derivatives","SOLF0:USTF0",1769028011998,3.36705698,130.57,130.51,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769028012407,3.36705698,130.6,130.5,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028013507,3.36705698,130.57,130.51,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769028013811,3.36705698,130.56,130.48,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028014913,10.26625698,130.56,130.5,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769028016115,3.36705698,130.56,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769028016412,3.36705698,130.58,130.5,109.87079923]
["bitfinex-derivatives","SOLF0:USTF0",1769028016809,3.36705698,130.58,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769028017209,3.36705698,130.58,130.48,107.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769028017414,3.36705698,130.57,130.48,109.88739923]
["bitfinex-derivatives","SOLF0:USTF0",1769028018217,3.36705698,130.62,130.52,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028019108,10.26385698,130.61,130.52,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028019309,3.36705698,130.61,130.52,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028020819,3.36705698,130.6,130.5,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028021019,3.36705698,130.58,130.5,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028022022,3.36705698,130.58,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769028024223,3.36705698,130.56,130.5,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769028024610,3.36705698,130.53,130.44,107.4149]
["bitfinex-derivatives","SOLF0:USTF0",1769028024824,3.36705698,130.53,130.44,109.91919923]
["bitfinex-derivatives","SOLF0:USTF0",1769028025217,3.36705698,130.53,130.41,107.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769028025218,5.87135621,130.53,130.41,107.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769028025520,5.87135621,130.53,130.44,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028026629,12.77155621,130.55,130.46,2.50429923]
["bitfinex-derivatives","SOLF0:USTF0",1769028027327,5.87135621,130.55,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769028029930,3.36705698,130.54,130.45,107.4088]
["bitfinex-derivatives","SOLF0:USTF0",1769028030926,3.36705698,130.54,130.45,109.91702637]
["bitfinex-derivatives","SOLF0:USTF0",1769028032125,3.36705698,130.54,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769028034330,3.36705698,130.54,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769028034721,3.27935494,130.56,130.48,107.3866]
["bitfinex-derivatives","SOLF0:USTF0",1769028035827,3.27935494,130.56,130.47,109.90022637]
["bitfinex-derivatives","SOLF0:USTF0",1769028036629,2.50822637,130.57,130.48,107.3857]
["bitfinex-derivatives","SOLF0:USTF0",1769028036830,3.27935494,130.58,130.49,109.88592637]
["bitfinex-derivatives","SOLF0:USTF0",1769028037035,3.27935494,130.6,130.51,109.87002637]
["bitfinex-derivatives","SOLF0:USTF0",1769028037531,9.41128422,130.63,130.53,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028037532,7.05522021,130.62,130.53,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028037732,10.33457515,130.62,130.53,107.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769028037928,17.23057515,130.62,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769028038132,3.27935494,130.62,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769028039224,10.17555494,130.62,130.53,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028040827,3.27935494,130.61,130.53,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028041020,3.27935494,130.6,130.53,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028041220,3.27935494,130.6,130.51,109.87002637]
["bitfinex-derivatives","SOLF0:USTF0",1769028042937,3.27935494,130.6,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769028046435,6.8966,130.61,130.55,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769028046829,10.17595494,130.61,130.55,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769028047641,10.17595494,130.61,130.53,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028047831,12.68418131,130.61,130.51,109.87002637]
["bitfinex-derivatives","SOLF0:USTF0",1769028048940,12.68418131,130.61,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769028050735,3.27935494,130.59,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769028051940,3.27935494,130.58,130.51,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028053943,3.27935494,130.58,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769028054537,10.17645494,130.6,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769028056443,3.27935494,130.59,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769028058142,3.27935494,130.6,130.55,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769028058348,3.27935494,130.62,130.53,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028058652,10.17475494,130.64,130.55,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028059248,10.17475494,130.64,130.57,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769028059449,3.22001082,130.63,130.57,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769028061446,3.12049002,130.62,130.55,9.40742637]
["bitfinex-derivatives","SOLF0:USTF0",1769028061651,3.12049002,130.62,130.53,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028062541,3.12049002,130.62,130.56,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769028063140,3.12049002,130.62,130.53,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028063343,3.12049002,130.6,130.54,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769028064042,3.12049002,130.59,130.54,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769028065650,3.12049002,130.58,130.52,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1769028066551,3.12049002,130.58,130.5,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028067151,3.12049002,130.58,130.52,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769028068547,3.12049002,130.57,130.52,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769028068756,3.12049002,130.57,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769028069457,6.8983,130.58,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769028069458,10.01879002,130.58,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769028070455,10.01879002,130.58,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769028072657,3.12049002,130.57,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769028075154,5.62871639,130.57,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769028075353,5.62871639,130.57,130.48,109.89122637]
["bitfinex-derivatives","SOLF0:USTF0",1769028075553,3.12049002,130.56,130.5,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769028075761,114.34722021,130.6,130.46,295.35693455]
["bitfinex-derivatives","SOLF0:USTF0",1769028075762,5.62871639,130.55,130.46,295.35693455]
["bitfinex-derivatives","SOLF0:USTF0",1769028076052,3.12049002,130.54,130.47,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769028076361,3.12049002,130.54,130.46,292.84870818]
["bitfinex-derivatives","SOLF0:USTF0",1769028076659,3.12049002,130.54,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769028077057,5.62871639,130.53,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769028077465,3.12049002,130.5,130.42,109.93872637]
["bitfinex-derivatives","SOLF0:USTF0",1769028077669,3.12049002,130.5,130.41,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028077978,3.12049002,130.48,130.39,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028078275,3.12049002,130.48,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769028080769,3.12049002,130.5,130.42,109.94482637]
["bitfinex-derivatives","SOLF0:USTF0",1769028080962,3.12049002,130.5,130.42,107.4366]
["bitfinex-derivatives","SOLF0:USTF0",1769028081165,3.12049002,130.5,130.42,109.94482637]
["bitfinex-derivatives","SOLF0:USTF0",1769028081370,3.12049002,130.5,130.42,107.4366]
["bitfinex-derivatives","SOLF0:USTF0",1769028081770,3.12049002,130.5,130.41,109.94892637]
["bitfinex-derivatives","SOLF0:USTF0",1769028082175,3.12049002,130.5,130.43,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769028082380,2.50822637,130.49,130.43,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769028083676,5.62871639,130.49,130.43,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769028083880,3.12049002,130.48,130.41,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769028085184,3.12049002,130.48,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769028085480,5.62871639,130.47,130.38,2.50822637]
["bitfinex-derivatives","SOLF0:USTF0",1769028085883,5.62871639,130.47,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769028086686,107.3659,130.51,130.38,109.97442637]
["bitfinex-derivatives","SOLF0:USTF0",1769028086687,5.62871639,130.45,130.38,107.4695]
["bitfinex-derivatives","SOLF0:USTF0",1769028086881,5.62871639,130.47,130.38,107.4695]
["bitfinex-derivatives","SOLF0:USTF0",1769028087877,5.62871639,130.47,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769028089485,3.12049002,130.46,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769028090185,3.12049002,130.46,130.38,107.4695]
["bitfinex-derivatives","SOLF0:USTF0",1769028090186,3.12049002,130.46,130.42,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769028094188,3.12049002,130.46,130.38,109.98038503]
["bitfinex-derivatives","SOLF0:USTF0",1769028094689,3.1462461,130.45,130.37,107.4721]
["bitfinex-derivatives","SOLF0:USTF0",1769028095991,2.51088503,130.44,130.4,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769028098989,5.65713113,130.44,130.35,107.4921]
["bitfinex-derivatives","SOLF0:USTF0",1769028099488,5.65713113,130.42,130.36,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769028100787,3.1462461,130.41,130.36,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769028100985,3.1462461,130.41,130.32,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028101292,3.1462461,130.41,130.34,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028102395,3.1462461,130.41,130.34,9.42128503]
["bitfinex-derivatives","SOLF0:USTF0",1769028102589,3.1462461,130.41,130.32,107.516]
["bitfinex-derivatives","SOLF0:USTF0",1769028102893,3.1462461,130.4,130.33,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028103089,3.1462461,130.4,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769028103398,3.1462461,130.4,130.34,9.42168503]
["bitfinex-derivatives","SOLF0:USTF0",1769028103580,3.1462461,130.4,130.34,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028103995,10.0539461,130.4,130.34,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028104188,3.1462461,130.39,130.34,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028104889,3.1462461,130.39,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769028105290,6.9083,130.39,130.31,9.42288503]
["bitfinex-derivatives","SOLF0:USTF0",1769028105491,3.1462461,130.38,130.31,9.42288503]
["bitfinex-derivatives","SOLF0:USTF0",1769028106197,3.1462461,130.38,130.32,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769028107098,3.1462461,130.38,130.31,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028107295,5.65713113,130.37,130.25,475.74144951]
["bitfinex-derivatives","SOLF0:USTF0",1769028107596,3.1462461,130.36,130.28,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028108295,3.1462461,130.33,130.26,9.42568503]
["bitfinex-derivatives","SOLF0:USTF0",1769028108897,3.1462461,130.33,130.26,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769028110900,12.56863113,130.33,130.25,475.74144951]
["bitfinex-derivatives","SOLF0:USTF0",1769028112194,6.9124,130.31,130.25,475.74144951]
["bitfinex-derivatives","SOLF0:USTF0",1769028112398,3.1462461,130.32,130.25,475.74144951]
["bitfinex-derivatives","SOLF0:USTF0",1769028112592,3.1462461,130.32,130.22,107.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769028112786,3.1462461,130.32,130.23,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028113897,3.1462461,130.32,130.25,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769028114094,3.1462461,130.32,130.23,110.10108503]
["bitfinex-derivatives","SOLF0:USTF0",1769028114889,3.1462461,130.32,130.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1769028115192,5.65713113,130.36,130.27,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028115996,5.65713113,130.36,130.29,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769028117098,3.1462461,130.35,130.29,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769028117297,6.9097,130.37,130.29,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769028117497,3.1462461,130.36,130.29,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769028117999,3.1462461,130.36,130.3,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769028118995,3.1462461,130.36,130.27,110.06828503]
["bitfinex-derivatives","SOLF0:USTF0",1769028118996,10.0549461,130.39,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769028119200,3.21535472,130.38,130.29,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028119694,3.21535472,130.38,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769028120295,3.21535472,130.38,130.27,107.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769028120296,3.21535472,130.37,130.27,107.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769028120494,3.21535472,130.37,130.27,110.06828503]
["bitfinex-derivatives","SOLF0:USTF0",1769028122000,10.12465472,130.37,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769028122797,12.70966093,130.39,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769028122998,10.1987759,130.39,130.31,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028123197,3.2900759,130.42,130.33,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028123402,3.2900759,130.42,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769028124589,290.26,130.44,130.33,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028124791,3.2900759,130.44,130.37,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028125002,207.12219344,130.47,130.37,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028125402,3.2900759,130.47,130.39,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028126504,3.2900759,130.47,130.4,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769028127300,3.2900759,130.47,130.41,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1769028127904,6.9017,130.52,130.45,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028128101,3.2900759,130.53,130.45,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028129405,3.2900759,130.53,130.45,9.41568503]
["bitfinex-derivatives","SOLF0:USTF0",1769028129796,3.2900759,130.53,130.45,2.51088503]
["bitfinex-derivatives","SOLF0:USTF0",1769028130203,3.2900759,130.53,130.45,9.41578503]
["bitfinex-derivatives","SOLF0:USTF0",1769028131004,3.2900759,130.53,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769028131702,3.2900759,130.52,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769028132292,3.2900759,130.51,130.43,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769028132696,3.2900759,130.51,130.42,107.4363]
["bitfinex-derivatives","SOLF0:USTF0",1769028132897,3.2900759,130.51,130.45,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769028136207,3.2900759,130.51,130.43,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769028136793,3.2900759,130.51,130.44,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769028136998,3.2900759,130.51,130.43,107.428]
["bitfinex-derivatives","SOLF0:USTF0",1769028137904,3.2900759,130.59,130.47,107.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769028138106,3.2900759,130.59,130.48,107.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769028138902,107.2854,130.61,130.47,107.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769028138903,10.1884759,130.58,130.5,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769028139403,3.2900759,130.57,130.5,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769028139997,3.2900759,130.56,130.48,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1769028140200,3.2900759,130.56,130.47,107.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769028141200,3.2900759,130.56,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769028142005,3.2900759,130.59,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769028142204,3.2900759,130.59,130.49,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769028142605,3.2900759,130.57,130.48,107.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769028143004,3.2900759,130.57,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769028143206,3.2900759,130.55,130.44,107.4164]
["bitfinex-derivatives","SOLF0:USTF0",1769028145003,6.9005,130.54,130.46,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769028145397,10.1905759,130.54,130.46,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769028146006,3.2900759,130.53,130.46,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769028147908,10.1910759,130.53,130.44,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1769028148105,3.2900759,130.56,130.44,107.4187]
["bitfinex-derivatives","SOLF0:USTF0",1769028148514,10.1898759,130.55,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769028148814,3.2900759,130.55,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769028149414,3.2900759,130.55,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769028151008,10.1898759,130.55,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769028151410,3.2900759,130.55,130.45,107.4112]
["bitfinex-derivatives","SOLF0:USTF0",1769028152612,10.1899759,130.55,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769028152915,12.69812429,130.55,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769028153313,5.79822429,130.55,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769028153511,3.2900759,130.55,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769028154518,12.64162935,130.57,130.47,109.89924839]
["bitfinex-derivatives","SOLF0:USTF0",1769028156019,12.64162935,130.57,130.5,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769028156219,10.13358096,130.56,130.47,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028157423,12.64232935,130.55,130.49,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769028161816,12.64142935,130.57,130.47,109.89854839]
["bitfinex-derivatives","SOLF0:USTF0",1769028162017,3.23438096,130.57,130.49,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028162816,3.23438096,130.57,130.51,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769028166424,3.23438096,130.56,130.47,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028168021,10.13388096,130.56,130.47,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028168226,3.23438096,130.58,130.49,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028168433,222.4438069,130.6,130.54,107.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769028168621,3.23438096,130.65,130.54,107.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769028168622,3.23438096,130.65,130.57,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028168826,3.23438096,130.65,130.55,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028169126,3.23438096,130.65,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769028169127,3.23438096,130.63,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769028169316,2.50814839,130.62,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769028170119,2.50814839,130.62,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769028170320,2.50814839,130.62,130.54,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028170730,2.50814839,130.62,130.54,9.40814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028171935,5.74252935,130.62,130.54,9.40814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028172231,5.74252935,130.62,130.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1769028172836,3.23438096,130.64,130.54,109.84324839]
["bitfinex-derivatives","SOLF0:USTF0",1769028173039,3.23438096,130.64,130.55,107.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769028173735,5.74252935,130.63,130.53,109.85114839]
["bitfinex-derivatives","SOLF0:USTF0",1769028174429,5.74252935,130.63,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769028175030,3.23438096,130.63,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769028177337,3.23438096,130.63,130.55,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028177338,5.74252935,130.63,130.55,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028177639,3.23438096,130.67,130.59,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769028179041,3.23438096,130.67,130.6,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769028180341,3.37048071,130.65,130.58,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769028180848,3.37048071,130.65,130.58,9.40594839]
["bitfinex-derivatives","SOLF0:USTF0",1769028181943,107.2098,130.7,130.62,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028181944,6.8932,130.68,130.62,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028182246,3.19783391,130.7,130.62,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028183041,3.19783391,130.7,130.63,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769028183640,6.8914,130.71,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769028183840,10.08873391,130.72,130.62,109.77674839]
["bitfinex-derivatives","SOLF0:USTF0",1769028184049,3.19783391,130.72,130.62,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028184448,6.8913,130.71,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769028184747,3.19783391,130.72,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769028185137,10.08923391,130.71,130.62,9.40364839]
["bitfinex-derivatives","SOLF0:USTF0",1769028185342,3.19783391,130.7,130.62,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028186142,3.19783391,130.68,130.61,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769028186342,5.7059823,130.71,130.6,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028186543,10.08963391,130.7,130.62,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769028187348,6.8924,130.69,130.62,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769028188455,3.19783391,130.68,130.62,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769028188754,3.19783391,130.67,130.6,9.40474839]
["bitfinex-derivatives","SOLF0:USTF0",1769028189060,3.19783391,130.66,130.6,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769028189554,2.50814839,130.67,130.58,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769028189555,3.19783391,130.65,130.58,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769028190456,5.7059823,130.65,130.58,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769028191356,5.7059823,130.65,130.59,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769028191853,6.8941,130.66,130.59,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769028192748,10.09193391,130.66,130.59,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769028195255,3.19783391,130.66,130.6,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769028197160,3.19783391,130.64,130.58,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769028198056,9.40274839,130.65,130.58,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769028198057,5.7059823,130.63,130.58,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769028200658,5.7059823,130.63,130.54,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028200862,3.19783391,130.62,130.52,109.85684839]
["bitfinex-derivatives","SOLF0:USTF0",1769028201563,3.19783391,130.62,130.55,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769028201863,3.19783391,130.62,130.53,107.346]
["bitfinex-derivatives","SOLF0:USTF0",1769028203063,3.19783391,130.62,130.54,107.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769028203361,3.19783391,130.62,130.52,109.85684839]
["bitfinex-derivatives","SOLF0:USTF0",1769028204967,10.09403391,130.62,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769028206365,3.19783391,130.6,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769028206664,2.50814839,130.61,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769028206962,5.7059823,130.61,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769028208068,3.19783391,130.6,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769028208663,10.09493391,130.6,130.53,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769028210268,12.6038823,130.59,130.5,2.50814839]
["bitfinex-derivatives","SOLF0:USTF0",1769028211068,10.09593391,130.58,130.48,109.89004839]
["bitfinex-derivatives","SOLF0:USTF0",1769028211562,3.1657795,130.56,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769028211770,5.67392789,130.55,130.45,109.91864839]
["bitfinex-derivatives","SOLF0:USTF0",1769028212564,5.67392789,130.55,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769028212867,3.1657795,130.55,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769028213869,6.8992,130.57,130.44,107.4163]
["bitfinex-derivatives","SOLF0:USTF0",1769028213870,5.67358247,130.54,130.44,107.4163]
["bitfinex-derivatives","SOLF0:USTF0",1769028214065,5.67358247,130.54,130.44,109.92410297]
["bitfinex-derivatives","SOLF0:USTF0",1769028214569,5.67358247,130.54,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769028216170,3.1657795,130.57,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769028216373,12.57278247,130.57,130.48,2.50780297]
["bitfinex-derivatives","SOLF0:USTF0",1769028217170,12.57278247,130.57,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769028217674,10.0649795,130.57,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769028225485,5.67358247,130.56,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769028228789,3.1657795,130.55,130.48,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1769028229584,10.0657795,130.55,130.49,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769028231278,3.1657795,130.55,130.49,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769028233189,10.0656795,130.55,130.49,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769028233392,3.1657795,130.53,130.47,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769028233792,2.50780297,130.54,130.46,2.50780297]
["bitfinex-derivatives","SOLF0:USTF0",1769028234988,2.50780297,130.54,130.48,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769028235796,10.0659795,130.55,130.49,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769028235996,2.50780297,130.56,130.47,107.3955]
["bitfinex-derivatives","SOLF0:USTF0",1769028236295,3.1657795,130.57,130.48,109.89490297]
["bitfinex-derivatives","SOLF0:USTF0",1769028236798,10.0644795,130.57,130.48,2.50780297]
["bitfinex-derivatives","SOLF0:USTF0",1769028237000,3.1657795,130.56,130.48,2.50780297]
["bitfinex-derivatives","SOLF0:USTF0",1769028237695,3.1657795,130.56,130.5,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769028238399,3.1657795,130.56,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769028239697,3.1657795,130.56,130.47,107.393]
["bitfinex-derivatives","SOLF0:USTF0",1769028239698,3.32535004,130.55,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769028240599,3.32535004,130.55,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769028240799,5.83315301,130.54,130.48,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769028241395,3.10969691,130.53,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769028241697,5.61749988,130.52,130.42,16.32030297]
["bitfinex-derivatives","SOLF0:USTF0",1769028242001,2.50780297,130.55,130.49,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769028242201,5.61749988,130.55,130.49,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769028242593,5.61749988,130.55,130.5,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769028242789,3.10969691,130.55,130.5,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769028244301,3.10969691,130.55,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769028244802,9.40650297,130.57,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769028245002,12.51619988,130.57,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769028245906,10.00889691,130.56,130.49,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769028249407,3.10969691,130.56,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769028255409,3.10969691,130.56,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769028255804,3.10969691,130.58,130.5,2.50780297]
["bitfinex-derivatives","SOLF0:USTF0",1769028256613,10.00729691,130.6,130.5,109.87580297]
["bitfinex-derivatives","SOLF0:USTF0",1769028256911,3.10969691,130.6,130.51,107.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769028257911,3.10969691,130.6,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769028258906,3.10969691,130.59,130.52,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769028259508,10.00739691,130.59,130.52,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769028259712,3.10969691,130.59,130.53,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769028260809,3.10969691,130.59,130.52,2.50780297]
["bitfinex-derivatives","SOLF0:USTF0",1769028261815,3.10969691,130.59,130.52,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769028263015,3.10969691,130.59,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769028265310,10.00739691,130.59,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769028266714,3.10969691,130.58,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769028266908,3.10969691,130.57,130.5,2.50780297]
["bitfinex-derivatives","SOLF0:USTF0",1769028267114,3.10969691,130.57,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769028269006,10.00839691,130.57,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769028274223,10.00839691,130.57,130.49,9.40931166]
["bitfinex-derivatives","SOLF0:USTF0",1769028276323,3.30457735,130.56,130.49,9.40931166]
["bitfinex-derivatives","SOLF0:USTF0",1769028277820,10.20267735,130.58,130.49,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028278014,5.81128901,130.6,130.51,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028278320,5.81128901,130.6,130.48,107.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769028278321,3.30457735,130.61,130.53,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028279316,6.8972,130.6,130.53,9.40741166]
["bitfinex-derivatives","SOLF0:USTF0",1769028279935,10.20217735,130.59,130.51,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028280418,6.8982,130.58,130.51,9.40851166]
["bitfinex-derivatives","SOLF0:USTF0",1769028280626,3.30457735,130.57,130.51,9.40851166]
["bitfinex-derivatives","SOLF0:USTF0",1769028281018,10.20327735,130.57,130.5,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769028282319,6.8992,130.56,130.49,9.40961166]
["bitfinex-derivatives","SOLF0:USTF0",1769028282519,3.30457735,130.57,130.49,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028283921,6.8998,130.55,130.49,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028284315,6.8998,130.55,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769028288321,5.81128901,130.58,130.49,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028288725,3.30457735,130.57,130.49,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028289026,3.30457735,130.57,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769028290631,3.30457735,130.57,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769028292119,10.20327735,130.57,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769028292631,3.30457735,130.56,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769028297632,10.20387735,130.56,130.48,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028298936,10.20387735,130.56,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769028300239,3.11231684,130.55,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769028302037,10.01211684,130.55,130.48,9.41011166]
["bitfinex-derivatives","SOLF0:USTF0",1769028302235,3.17528037,130.54,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769028303731,5.68199203,130.56,130.47,107.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769028303932,3.17528037,130.59,130.51,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028304732,3.17528037,130.59,130.49,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028305632,3.17528037,130.59,130.51,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028306436,3.17528037,130.59,130.51,9.40821166]
["bitfinex-derivatives","SOLF0:USTF0",1769028307037,3.17528037,130.59,130.52,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769028307540,3.17528037,130.59,130.53,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769028307742,2.50671166,130.6,130.53,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769028307934,5.68199203,130.6,130.53,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769028308136,12.57799203,130.62,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769028308531,3.17528037,130.61,130.54,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769028309228,3.17528037,130.6,130.53,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028309430,3.17528037,130.6,130.51,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028309947,3.17528037,130.59,130.51,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028310536,3.17528037,130.59,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769028311136,3.17528037,130.59,130.51,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028311336,3.17528037,130.59,130.49,109.88291166]
["bitfinex-derivatives","SOLF0:USTF0",1769028311628,3.17528037,130.57,130.49,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028312243,3.17528037,130.57,130.51,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769028312543,3.17528037,130.57,130.47,107.3908]
["bitfinex-derivatives","SOLF0:USTF0",1769028312544,3.17528037,130.56,130.47,109.89751166]
["bitfinex-derivatives","SOLF0:USTF0",1769028314141,3.17528037,130.56,130.49,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769028314645,3.17528037,130.56,130.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769028316749,2.50671166,130.57,130.47,109.89751166]
["bitfinex-derivatives","SOLF0:USTF0",1769028316952,7.05345727,130.67,130.56,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028317152,3.17528037,130.66,130.56,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028317465,3.17528037,130.66,130.57,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769028317658,5.68199203,130.65,130.57,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769028317855,3.17528037,130.64,130.55,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028318254,3.17528037,130.64,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769028320360,3.17528037,130.64,130.57,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769028321754,6.8936,130.67,130.57,109.81651166]
["bitfinex-derivatives","SOLF0:USTF0",1769028321755,2.50671166,130.66,130.57,109.81651166]
["bitfinex-derivatives","SOLF0:USTF0",1769028321956,3.17528037,130.66,130.57,109.81651166]
["bitfinex-derivatives","SOLF0:USTF0",1769028322763,3.17528037,130.66,130.6,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769028325267,5.68199203,130.69,130.61,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769028325473,3.17528037,130.68,130.61,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769028326268,3.17528037,130.68,130.59,9.40401166]
["bitfinex-derivatives","SOLF0:USTF0",1769028326970,3.17528037,130.66,130.59,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769028328963,3.17528037,130.64,130.53,107.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769028329271,3.17528037,130.64,130.55,2.50671166]
["bitfinex-derivatives","SOLF0:USTF0",1769028329973,3.17528037,130.64,130.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1769028331674,3.21374418,130.62,130.54,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769028332572,3.21374418,130.62,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769028332769,5.72045584,130.61,130.52,109.85631166]
["bitfinex-derivatives","SOLF0:USTF0",1769028333074,3.21374418,130.61,130.53,107.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769028333670,2.50671166,130.62,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769028333874,3.21374418,130.63,130.56,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769028334073,3.21374418,130.63,130.54,109.84391166]
["bitfinex-derivatives","SOLF0:USTF0",1769028334274,3.21374418,130.65,130.56,109.82791166]
["bitfinex-derivatives","SOLF0:USTF0",1769028334875,3.21374418,130.65,130.57,2.50347581]
["bitfinex-derivatives","SOLF0:USTF0",1769028336174,5.71721999,130.67,130.6,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769028336365,5.71721999,130.67,130.58,107.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769028337082,3.21374418,130.66,130.58,107.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769028338977,3.21374418,130.66,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769028339571,3.21374418,130.66,130.59,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769028339775,3.21374418,130.66,130.57,109.81077581]
["bitfinex-derivatives","SOLF0:USTF0",1769028340886,3.21374418,130.66,130.6,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769028343586,3.21374418,130.66,130.61,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769028345785,3.21374418,130.66,130.59,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769028346191,3.21374418,130.66,130.57,109.81077581]
["bitfinex-derivatives","SOLF0:USTF0",1769028346887,3.21374418,130.66,130.6,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769028347885,3.21374418,130.64,130.58,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769028348585,3.21374418,130.64,130.59,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769028349286,3.21374418,130.64,130.6,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769028351390,3.21374418,130.64,130.59,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769028357995,3.21374418,130.64,130.55,109.82797581]
["bitfinex-derivatives","SOLF0:USTF0",1769028358995,3.21374418,130.64,130.58,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769028360891,5.94353789,130.63,130.58,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769028361100,3.44006208,130.62,130.58,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769028362298,3.44006208,130.62,130.56,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769028362497,5.75989726,130.61,130.56,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769028363398,2.50347581,130.63,130.54,107.3345]
["bitfinex-derivatives","SOLF0:USTF0",1769028363800,5.75989726,130.63,130.54,107.3345]
["bitfinex-derivatives","SOLF0:USTF0",1769028363999,3.25642145,130.62,130.54,107.3345]
["bitfinex-derivatives","SOLF0:USTF0",1769028364200,3.25642145,130.62,130.52,109.85207581]
["bitfinex-derivatives","SOLF0:USTF0",1769028364401,5.75989726,130.61,130.52,109.85207581]
["bitfinex-derivatives","SOLF0:USTF0",1769028365701,3.25642145,130.6,130.54,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769028366790,5.75989726,130.59,130.52,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769028366996,5.75989726,130.59,130.5,109.86907581]
["bitfinex-derivatives","SOLF0:USTF0",1769028367594,5.75989726,130.59,130.51,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769028367595,3.25642145,130.58,130.51,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769028367800,5.75989726,130.57,130.51,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769028369701,5.75989726,130.57,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769028369900,2.50347581,130.6,130.51,109.86317581]
["bitfinex-derivatives","SOLF0:USTF0",1769028370099,5.75989726,130.61,130.51,109.86317581]
["bitfinex-derivatives","SOLF0:USTF0",1769028370397,3.25642145,130.6,130.55,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769028371500,5.75989726,130.63,130.54,107.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769028371700,12.65479726,130.65,130.55,109.83207581]
["bitfinex-derivatives","SOLF0:USTF0",1769028371900,3.25642145,130.65,130.56,107.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769028372101,3.25642145,130.65,130.57,2.50347581]
["bitfinex-derivatives","SOLF0:USTF0",1769028372307,3.25642145,130.65,130.59,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769028373304,5.75989726,130.68,130.58,107.304]
["bitfinex-derivatives","SOLF0:USTF0",1769028373491,5.75989726,130.71,130.61,109.78237581]
["bitfinex-derivatives","SOLF0:USTF0",1769028374200,5.75989726,130.71,130.62,107.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769028375298,5.75989726,130.71,130.64,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769028375600,3.25642145,130.71,130.62,107.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769028375805,5.75989726,130.73,130.64,107.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769028376407,2.50347581,130.74,130.66,107.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769028376611,5.75989726,130.76,130.67,107.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769028377003,5.75989726,130.76,130.69,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769028377500,5.75989726,130.76,130.67,109.73457581]
["bitfinex-derivatives","SOLF0:USTF0",1769028377501,5.75989726,130.76,130.68,107.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769028377695,3.25642145,130.76,130.68,107.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769028378104,9.24243812,130.77,130.71,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769028378505,3.25642145,130.82,130.73,107.181]
["bitfinex-derivatives","SOLF0:USTF0",1769028378806,3.25642145,130.82,130.73,9.39357581]
["bitfinex-derivatives","SOLF0:USTF0",1769028379102,3.25642145,130.82,130.74,107.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769028379503,3.25642145,130.82,130.73,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769028380298,3.25642145,130.82,130.71,107.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769028380695,3.25642145,130.82,130.69,292.60887575]
["bitfinex-derivatives","SOLF0:USTF0",1769028380900,3.25642145,130.8,130.71,107.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769028381211,3.25642145,130.8,130.7,107.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769028381601,3.25642145,130.8,130.72,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769028382197,3.25642145,130.8,130.73,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769028382402,3.25642145,130.83,130.73,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1769028383005,3.25642145,130.83,130.74,107.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769028383605,10.14012145,130.86,130.75,107.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769028383800,3.25642145,130.85,130.75,107.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769028384503,3.25642145,130.85,130.75,114.0534]
["bitfinex-derivatives","SOLF0:USTF0",1769028384710,3.25642145,130.84,130.75,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769028385312,3.25642145,130.84,130.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769028386503,3.25642145,130.84,130.76,107.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769028387413,3.25642145,130.87,130.78,107.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769028388310,3.25642145,130.87,130.77,107.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769028388907,3.25642145,130.86,130.77,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769028389105,3.25642145,130.86,130.77,107.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769028389308,3.25642145,130.86,130.79,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769028389907,3.25642145,130.89,130.79,107.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769028390509,3.25642145,130.88,130.81,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769028391111,3.25642145,130.88,130.79,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769028391313,3.27209642,130.87,130.79,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769028391509,3.27209642,130.87,130.76,107.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769028392615,3.27209642,130.86,130.79,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769028394708,3.27209642,130.86,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769028395111,3.27209642,130.86,130.78,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769028395312,3.27209642,130.86,130.77,107.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769028395718,3.27209642,130.85,130.76,107.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769028397018,3.27209642,130.85,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769028397621,3.27209642,130.84,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769028399718,3.27209642,130.92,130.82,107.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769028399920,3.27209642,130.92,130.84,107.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769028400227,3.27209642,130.92,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769028400424,3.27209642,130.96,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769028400611,3.27209642,130.96,130.87,107.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769028400931,3.27209642,130.96,130.88,107.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769028401511,3.27209642,130.96,130.86,107.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769028402411,3.27209642,130.96,130.84,107.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769028402819,3.27209642,130.96,130.85,107.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769028403015,9.40188368,130.94,130.84,107.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769028403216,3.27209642,130.93,130.84,107.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769028404022,3.27209642,130.93,130.83,107.099]
["bitfinex-derivatives","SOLF0:USTF0",1769028405021,3.27209642,130.93,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769028405524,3.27209642,130.93,130.85,107.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769028405730,3.27209642,130.93,130.86,107.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769028406222,3.27209642,130.93,130.88,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769028407324,3.27209642,130.93,130.89,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769028407514,3.27209642,130.96,130.88,107.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769028407714,3.27209642,130.98,130.9,107.0407]
["bitfinex-derivatives","SOLF0:USTF0",1769028408326,3.27209642,131.01,130.93,107.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769028408535,3.27209642,131.01,130.91,107.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769028408920,3.27209642,131.01,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769028409122,3.27209642,131.01,130.92,107.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769028409326,3.27209642,131.01,130.93,107.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769028409624,3.27209642,131.01,130.96,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769028410127,3.27209642,131.01,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769028410430,3.27209642,131.01,130.93,107.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769028410928,3.27209642,131.01,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769028412234,3.27209642,131.01,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769028414034,3.27209642,131.01,130.94,107.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769028414431,3.27209642,131.04,130.96,106.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769028414628,3.27209642,131.04,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769028415526,3.27209642,131.04,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769028415728,3.27209642,131.06,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769028416733,3.27209642,131.08,131.01,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769028417048,3.27209642,131.08,131.0,106.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769028417337,3.27209642,131.08,131.0,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769028418633,3.27209642,131.08,131.0,106.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769028419739,3.27209642,131.08,131.01,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769028420836,204.44039428,131.09,131.02,106.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769028421037,12.41140949,131.11,131.02,106.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769028421242,3.32017208,131.1,130.99,106.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769028421539,3.32017208,131.1,131.01,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769028421739,3.32017208,131.1,131.01,106.9499]
["bitfinex-derivatives","SOLF0:USTF0",1769028422035,3.32017208,131.1,131.0,106.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769028422647,3.32017208,131.09,131.02,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769028422833,3.32017208,131.08,130.97,106.984]
["bitfinex-derivatives","SOLF0:USTF0",1769028423235,3.32017208,131.08,131.0,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769028423438,3.32017208,131.08,131.0,106.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769028424554,3.32017208,131.08,131.02,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769028424744,3.32017208,131.08,130.99,106.9677]
["bitfinex-derivatives","SOLF0:USTF0",1769028425546,3.32017208,131.07,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028425851,3.32017208,131.07,130.98,106.9772]
["bitfinex-derivatives","SOLF0:USTF0",1769028426147,10.19117208,131.1,130.99,106.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769028426338,3.32017208,131.1,131.01,106.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769028426738,3.32017208,131.1,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769028427151,9.03864364,131.11,131.03,106.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769028427849,9.03864364,131.11,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769028428044,12.35881572,131.11,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769028428652,3.32017208,131.1,131.03,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1769028429448,3.32017208,131.09,131.0,106.959]
["bitfinex-derivatives","SOLF0:USTF0",1769028430145,3.32017208,131.08,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769028431247,3.32017208,131.08,131.0,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769028431450,3.32017208,131.08,130.99,106.9615]
["bitfinex-derivatives","SOLF0:USTF0",1769028431646,3.32017208,131.08,130.98,106.9772]
["bitfinex-derivatives","SOLF0:USTF0",1769028431852,3.32017208,131.07,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769028433052,3.32017208,131.07,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769028434551,3.32017208,131.07,130.99,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769028435052,10.19267208,131.07,130.97,106.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769028435550,3.32017208,131.07,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769028435852,3.32017208,131.06,130.98,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769028436160,3.32017208,131.06,130.97,106.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769028436448,3.32017208,131.03,130.94,406.34307885]
["bitfinex-derivatives","SOLF0:USTF0",1769028436845,3.32017208,131.03,130.94,299.33607885]
["bitfinex-derivatives","SOLF0:USTF0",1769028438054,10.19477208,131.03,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769028438551,3.32017208,131.06,130.95,107.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769028438746,3.32017208,131.08,130.98,106.975]
["bitfinex-derivatives","SOLF0:USTF0",1769028439154,3.32017208,131.07,130.98,106.975]
["bitfinex-derivatives","SOLF0:USTF0",1769028439753,3.32017208,131.07,131.01,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769028441152,3.32017208,131.07,130.99,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769028442156,6.12978726,131.09,130.97,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1769028442157,3.32017208,131.06,130.97,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1769028442659,3.32017208,131.04,130.97,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1769028443360,3.32017208,131.03,130.95,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769028443662,3.32017208,131.03,130.94,299.33607885]
["bitfinex-derivatives","SOLF0:USTF0",1769028444663,3.32017208,131.02,130.92,107.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769028445961,3.32017208,131.01,130.94,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769028446853,3.32017208,131.04,130.95,107.0014]
["bitfinex-derivatives","SOLF0:USTF0",1769028447056,3.32017208,131.07,130.97,106.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769028447355,3.32017208,131.07,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769028448060,3.32017208,131.07,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769028448766,3.32017208,131.07,130.99,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769028449266,10.19267208,131.07,130.99,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769028449464,10.19267208,131.07,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769028449763,3.32017208,131.06,130.96,106.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769028450960,10.19327208,131.06,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028451762,3.17431838,131.04,130.97,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769028452268,3.17431838,131.04,130.95,107.0014]
["bitfinex-derivatives","SOLF0:USTF0",1769028452962,3.17431838,131.04,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769028457169,10.04831838,131.04,130.96,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769028457373,10.04831838,131.04,130.94,107.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769028458966,10.04831838,131.04,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769028459469,10.04901838,131.03,130.93,107.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769028459670,3.17431838,131.02,130.93,107.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769028460177,3.17431838,131.04,130.93,107.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769028460574,10.04831838,131.04,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769028462279,13.83026354,131.06,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769028462472,10.04751838,131.06,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769028462774,3.17431838,131.05,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769028463168,3.17431838,131.05,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028463564,3.17431838,131.05,130.95,106.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769028464575,3.17431838,131.05,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769028464782,3.17431838,131.05,130.95,106.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769028465278,3.17431838,131.05,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028467072,3.17431838,131.04,130.97,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769028467577,3.17431838,131.04,130.95,106.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769028468277,3.17431838,131.04,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028468483,3.17431838,131.04,130.95,106.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769028469586,3.17431838,131.03,130.9,107.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769028469785,3.17431838,131.02,130.9,107.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769028469981,3.17431838,131.0,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769028474383,3.17431838,131.0,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769028475089,3.17431838,131.0,130.91,107.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769028475283,3.17431838,131.0,130.92,107.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769028476392,3.17431838,131.03,130.92,107.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769028476586,10.13138192,131.03,130.9,107.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769028476788,13.07044218,131.04,130.91,107.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769028476995,3.17431838,131.03,130.92,107.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769028477179,3.17431838,131.03,130.93,107.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769028477490,3.17431838,131.03,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769028480185,10.04881838,131.03,130.95,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769028480491,3.4626557,131.02,130.95,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769028480683,3.4626557,131.02,130.93,107.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769028481392,6.8745,131.03,130.91,107.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769028481393,3.16821622,131.01,130.91,107.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769028481695,10.04431622,131.0,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769028481882,3.16821622,130.99,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769028482489,3.16821622,130.98,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769028483095,3.16821622,130.98,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769028483382,3.16821622,130.97,130.87,107.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769028484194,3.16821622,130.97,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769028484894,3.16821622,130.97,130.88,107.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769028484895,3.16821622,130.97,130.89,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769028485195,3.16821622,130.97,130.88,107.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769028486995,3.16821622,130.97,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769028487703,6.8771,130.98,130.88,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1769028487704,3.16821622,130.96,130.88,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1769028488006,3.16821622,130.96,130.85,107.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769028488392,3.16821622,130.95,130.88,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769028488787,3.16821622,130.95,130.84,107.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769028488993,10.04691622,130.95,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769028489200,3.16821622,130.95,130.86,107.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769028490096,10.04691622,130.95,130.88,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769028490802,6.8787,130.95,130.88,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769028492500,10.04691622,130.95,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769028493504,10.04691622,130.95,130.88,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769028497810,10.04691622,130.95,130.85,107.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769028497811,3.16821622,130.95,130.87,107.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769028498012,10.04611622,130.97,130.87,107.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769028498612,3.16821622,130.96,130.87,107.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769028498810,3.16821622,130.96,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769028499608,106.9646,131.0,130.87,107.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769028499609,3.16821622,131.01,130.89,107.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769028499810,3.16821622,131.01,130.91,107.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769028500010,3.16821622,131.01,130.92,107.024]
["bitfinex-derivatives","SOLF0:USTF0",1769028501409,204.89755086,131.03,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769028501614,204.89755086,131.03,130.93,107.0159]
["bitfinex-derivatives","SOLF0:USTF0",1769028501815,3.16821622,131.03,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769028502207,299.00151622,131.06,130.95,107.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769028502412,3.16821622,131.05,130.95,107.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769028504026,3.16821622,131.05,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769028507421,10.04171622,131.05,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769028508121,10.04221622,131.04,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769028508622,3.16821622,131.03,130.93,107.0159]
["bitfinex-derivatives","SOLF0:USTF0",1769028509525,10.04291622,131.03,130.94,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769028509719,10.04291622,131.03,130.92,113.13717864]
["bitfinex-derivatives","SOLF0:USTF0",1769028510923,10.04291622,131.03,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769028512828,3.32525317,131.02,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769028513229,3.32525317,131.02,130.92,107.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769028513430,3.32525317,131.02,130.94,107.009]
["bitfinex-derivatives","SOLF0:USTF0",1769028513631,292.20525317,131.05,130.94,107.009]
["bitfinex-derivatives","SOLF0:USTF0",1769028513929,3.32525317,131.04,130.94,107.009]
["bitfinex-derivatives","SOLF0:USTF0",1769028514931,3.32525317,131.04,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769028516931,3.32525317,131.06,130.96,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1769028517730,3.32525317,131.06,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769028518826,3.32525317,131.06,130.98,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769028520638,3.32525317,131.05,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769028522337,3.32525317,131.05,130.93,107.0143]
["bitfinex-derivatives","SOLF0:USTF0",1769028522530,3.32525317,131.07,130.96,106.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769028522727,3.32525317,131.07,130.97,106.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769028523626,3.32525317,131.07,130.96,106.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769028524026,3.32525317,131.07,130.97,106.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769028524734,3.32525317,131.07,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028524923,2.48891258,131.06,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028527034,5.81416575,131.06,130.98,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769028529637,5.81416575,131.06,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028530039,3.32525317,131.06,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028530839,2.48891258,131.07,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769028531737,3.32525317,131.08,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769028531931,2.48891258,131.09,131.0,9.36491258]
["bitfinex-derivatives","SOLF0:USTF0",1769028532334,2.48891258,131.09,131.0,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028532533,5.81416575,131.09,131.0,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028533438,5.81416575,131.09,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769028535137,5.81416575,131.09,130.98,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028535138,3.32525317,131.08,130.98,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028537033,3.32525317,131.08,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769028538737,2.48891258,131.09,131.0,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028538937,3.32525317,131.08,130.98,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028539333,3.32525317,131.08,130.98,109.46371258]
["bitfinex-derivatives","SOLF0:USTF0",1769028539534,10.36701467,131.11,131.0,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028539535,3.04081377,131.1,131.0,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028539733,3.04081377,131.1,131.02,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028540442,3.04081377,131.09,131.0,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028540841,3.04081377,131.09,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769028541040,3.04081377,131.08,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769028542533,3.04081377,131.08,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769028542735,3.27127362,131.1,131.02,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028543343,3.27127362,131.1,131.03,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769028543545,3.27127362,131.1,131.02,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028543849,9.03864364,131.11,131.02,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028544249,12.30991726,131.11,131.02,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028544544,3.27127362,131.1,131.02,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028545049,9.03864364,131.11,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769028545747,3.27127362,131.1,131.02,9.36341258]
["bitfinex-derivatives","SOLF0:USTF0",1769028545946,3.27127362,131.1,131.02,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028546444,3.27127362,131.1,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769028546848,9.03864364,131.11,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769028547356,9.03864364,131.11,131.04,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028547654,3.27127362,131.16,131.06,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028547948,3.27127362,131.15,131.06,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028548745,3.27127362,131.13,131.05,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769028549146,6.95706354,131.18,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769028549147,3.27127362,131.11,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769028550352,3.27127362,131.11,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769028550755,3.27127362,131.11,131.02,109.42961258]
["bitfinex-derivatives","SOLF0:USTF0",1769028551952,3.27127362,131.11,131.05,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769028552154,3.27127362,131.11,131.02,109.42961258]
["bitfinex-derivatives","SOLF0:USTF0",1769028552350,3.27127362,131.11,131.03,106.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769028552555,1.32766152,131.19,131.06,109.39751258]
["bitfinex-derivatives","SOLF0:USTF0",1769028552556,5.7601862,131.16,131.06,109.39751258]
["bitfinex-derivatives","SOLF0:USTF0",1769028552853,3.27127362,131.16,131.06,109.39751258]
["bitfinex-derivatives","SOLF0:USTF0",1769028553151,3.27127362,131.16,131.06,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028553350,3.27127362,131.18,131.09,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028553547,5.7601862,131.17,131.07,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028553748,3.27127362,131.16,131.07,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028554258,3.27127362,131.16,131.08,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769028554444,2.48891258,131.15,131.05,109.40301258]
["bitfinex-derivatives","SOLF0:USTF0",1769028554644,5.7601862,131.15,131.05,109.40301258]
["bitfinex-derivatives","SOLF0:USTF0",1769028554951,3.27127362,131.14,131.06,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769028555255,3.27127362,131.14,131.05,109.40301258]
["bitfinex-derivatives","SOLF0:USTF0",1769028555943,5.7601862,131.16,131.08,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769028556148,3.27127362,131.16,131.08,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769028558255,3.27127362,131.2,131.09,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769028558456,5.7601862,131.17,131.07,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028558656,3.27127362,131.16,131.07,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028558852,3.27127362,131.16,131.08,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769028559055,5.7601862,131.15,131.05,109.40301258]
["bitfinex-derivatives","SOLF0:USTF0",1769028559758,5.7601862,131.15,131.07,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769028562456,3.27127362,131.14,131.05,9.36191258]
["bitfinex-derivatives","SOLF0:USTF0",1769028563357,3.27127362,131.12,131.03,9.36321258]
["bitfinex-derivatives","SOLF0:USTF0",1769028563554,3.27127362,131.12,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769028564557,3.27127362,131.1,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769028569958,10.14207362,131.1,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769028570263,3.27127362,131.08,131.01,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769028570456,3.27127362,131.08,130.97,109.46981258]
["bitfinex-derivatives","SOLF0:USTF0",1769028570957,5.7601862,131.07,130.97,109.46981258]
["bitfinex-derivatives","SOLF0:USTF0",1769028571465,3.15592609,131.06,130.97,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028571864,5.64483867,131.08,130.97,109.47131258]
["bitfinex-derivatives","SOLF0:USTF0",1769028572363,3.15592609,131.07,130.97,109.47131258]
["bitfinex-derivatives","SOLF0:USTF0",1769028573063,10.02852609,131.07,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769028575764,6.873,131.06,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028575960,3.15592609,131.05,130.97,2.48891258]
["bitfinex-derivatives","SOLF0:USTF0",1769028576963,10.02932609,131.05,130.98,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769028577862,3.15592609,131.04,130.98,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769028578063,10.02992609,131.04,130.98,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769028578269,3.15592609,131.04,130.96,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769028578457,3.15592609,131.03,130.96,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769028579167,3.15592609,131.03,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769028580362,5.64483867,131.06,130.95,109.48481258]
["bitfinex-derivatives","SOLF0:USTF0",1769028580562,3.15592609,131.05,130.95,109.48481258]
["bitfinex-derivatives","SOLF0:USTF0",1769028580862,3.15592609,131.05,130.96,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028581857,6.8739,131.04,130.97,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769028583570,10.02982609,131.04,130.97,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769028584669,6.8745,131.03,130.97,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769028584865,2.48879204,131.04,130.95,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769028585071,3.15592609,131.03,130.95,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769028585472,6.8745,131.03,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769028589175,6.8745,131.03,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769028590173,10.03042609,131.03,130.96,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769028592171,6.8745,131.03,130.97,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769028592977,6.875,131.02,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769028593179,10.03092609,131.02,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769028594278,12.51971813,131.02,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769028596076,3.15592609,131.01,130.92,109.51199204]
["bitfinex-derivatives","SOLF0:USTF0",1769028596282,5.64471813,131.03,130.94,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028596677,12.51961813,131.03,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769028597581,6.8752,131.02,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769028598482,3.15592609,131.0,130.9,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028599681,12.69435226,130.99,130.9,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028600285,3.32896022,130.96,130.84,107.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769028600483,2.48879204,130.93,130.85,107.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769028600778,2.48879204,130.96,130.86,109.56169204]
["bitfinex-derivatives","SOLF0:USTF0",1769028600983,3.32896022,130.97,130.88,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028601178,3.13574879,130.95,130.87,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769028601377,2.48879204,130.94,130.84,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028601575,3.13574879,130.93,130.84,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028601780,5.62454083,130.92,130.82,109.59679204]
["bitfinex-derivatives","SOLF0:USTF0",1769028601987,3.13574879,130.92,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769028602283,106.9965,130.96,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769028602284,5.62454083,130.97,130.86,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028602681,12.50244083,130.97,130.88,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028602875,3.13574879,130.97,130.88,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028603080,3.13574879,130.96,130.88,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769028603989,3.13574879,130.96,130.88,9.37089204]
["bitfinex-derivatives","SOLF0:USTF0",1769028604387,10.01404879,130.96,130.86,9.37179204]
["bitfinex-derivatives","SOLF0:USTF0",1769028604589,10.01404879,130.96,130.86,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028604984,6.8788,130.95,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769028605191,3.13574879,130.94,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769028605386,3.13574879,130.94,130.84,109.57719204]
["bitfinex-derivatives","SOLF0:USTF0",1769028605789,6.8785,130.96,130.86,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028605992,2.48879204,130.97,130.88,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028606186,6.8774,130.98,130.9,9.36989204]
["bitfinex-derivatives","SOLF0:USTF0",1769028606383,10.01314879,130.98,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769028606579,2.48879204,130.97,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769028606783,10.01314879,130.98,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769028607191,10.01354879,130.97,130.89,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028607394,3.13574879,130.96,130.88,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1769028607789,3.13574879,130.96,130.87,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028607985,3.13574879,130.96,130.89,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769028608292,3.13574879,130.96,130.87,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028608685,10.01454879,130.95,130.87,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028608885,12.50334083,130.95,130.85,109.57159204]
["bitfinex-derivatives","SOLF0:USTF0",1769028609994,12.50334083,130.95,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769028610197,5.62454083,130.93,130.83,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028610489,3.13574879,130.92,130.83,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028611995,3.13574879,130.92,130.85,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769028612895,3.13574879,130.92,130.83,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769028612896,5.62454083,130.91,130.83,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769028613097,5.62454083,130.91,130.82,401.89859747]
["bitfinex-derivatives","SOLF0:USTF0",1769028613893,5.62454083,130.91,130.84,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769028614393,3.13574879,130.9,130.82,294.79479747]
["bitfinex-derivatives","SOLF0:USTF0",1769028614595,2.48879204,130.89,130.82,294.79479747]
["bitfinex-derivatives","SOLF0:USTF0",1769028615498,10.01634879,130.92,130.82,404.38838951]
["bitfinex-derivatives","SOLF0:USTF0",1769028615698,3.13574879,130.92,130.82,404.38838951]
["bitfinex-derivatives","SOLF0:USTF0",1769028616199,3.13574879,130.92,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769028616800,2.48879204,130.91,130.83,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769028617101,5.62454083,130.91,130.83,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769028617402,12.50544083,130.91,130.84,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1769028617616,3.13574879,130.91,130.84,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1769028618600,10.01654879,130.91,130.84,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1769028619401,12.50464083,130.93,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769028619788,106.9904,130.97,130.84,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028619789,3.13574879,130.96,130.84,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028619996,2.48879204,130.95,130.88,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769028621296,3.13574879,130.96,130.88,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028621796,6.8772,130.98,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769028622188,3.13574879,130.99,130.92,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028623907,3.13574879,130.99,130.92,9.36889204]
["bitfinex-derivatives","SOLF0:USTF0",1769028625201,3.13574879,130.99,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769028625411,3.13574879,130.98,130.9,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769028625601,5.62454083,130.97,130.9,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769028626703,5.62454083,130.95,130.88,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769028627007,5.62454083,130.95,130.86,107.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769028627798,5.62454083,130.95,130.87,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769028628008,3.13574879,130.94,130.87,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769028628902,10.01494879,130.94,130.87,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769028630317,3.13574879,130.93,130.87,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769028630501,3.13574879,130.93,130.85,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769028630701,3.13574879,130.93,130.84,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028631200,5.62454083,130.93,130.84,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028631506,12.68865504,130.96,130.86,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028632007,12.68865504,130.96,130.88,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769028632210,2.48879204,130.98,130.88,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028632702,5.81005504,130.98,130.88,2.48879204]
["bitfinex-derivatives","SOLF0:USTF0",1769028633607,10.198863,130.97,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769028634412,12.68825504,130.96,130.88,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769028634600,12.68825504,130.96,130.86,109.55949204]
["bitfinex-derivatives","SOLF0:USTF0",1769028634801,9.36629204,130.98,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769028635109,3.321263,130.99,130.88,107.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769028636008,10.197863,130.99,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769028638010,10.198363,130.98,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769028639116,6.8763,131.0,130.9,107.042]
["bitfinex-derivatives","SOLF0:USTF0",1769028640017,6.8763,131.0,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769028640316,3.321263,131.01,130.91,107.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769028640611,3.321263,131.01,130.92,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769028641213,3.321263,131.01,130.93,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769028641608,10.196863,131.01,130.91,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769028641808,3.321263,131.0,130.89,107.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769028643012,10.197363,131.0,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769028644916,3.321263,130.99,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769028646722,10.197863,130.99,130.9,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769028647023,3.321263,130.98,130.89,107.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769028647913,3.321263,130.97,130.87,107.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769028648520,3.321263,130.97,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769028648820,10.198363,130.98,130.88,107.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769028649915,3.321263,130.98,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769028651317,3.321263,131.0,130.9,107.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769028653013,3.321263,131.0,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769028654022,10.197363,131.0,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769028654322,3.321263,130.99,130.91,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769028654715,3.321263,130.99,130.89,107.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769028654915,3.321263,130.99,130.91,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028655135,3.321263,130.99,130.89,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028656225,3.321263,130.99,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769028657020,3.321263,130.99,130.93,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769028658028,5.81170129,131.0,130.93,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769028660229,5.81170129,131.0,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769028660731,3.321263,131.0,130.91,109.52213829]
["bitfinex-derivatives","SOLF0:USTF0",1769028661226,3.321263,131.0,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769028661431,5.60575053,130.99,130.9,107.042]
["bitfinex-derivatives","SOLF0:USTF0",1769028661632,3.11531224,130.98,130.9,107.042]
["bitfinex-derivatives","SOLF0:USTF0",1769028662333,3.11531224,130.98,130.92,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769028663637,2.49043829,130.97,130.92,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769028664634,2.49043829,130.99,130.91,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028664832,5.60575053,130.99,130.91,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028665437,3.11531224,130.98,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769028666834,3.11531224,130.98,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769028667631,2.49043829,130.97,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769028668135,3.11531224,130.96,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769028670241,3.11531224,130.96,130.86,109.56113829]
["bitfinex-derivatives","SOLF0:USTF0",1769028670444,5.60575053,130.95,130.87,107.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769028671237,5.60575053,130.97,130.88,107.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769028671434,5.60575053,130.97,130.88,109.54893829]
["bitfinex-derivatives","SOLF0:USTF0",1769028671729,3.11531224,130.96,130.88,109.54893829]
["bitfinex-derivatives","SOLF0:USTF0",1769028671931,3.11531224,130.96,130.89,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769028672129,5.60575053,130.95,130.89,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769028673632,3.11531224,130.94,130.89,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769028674044,5.60575053,130.93,130.84,107.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769028674231,3.11531224,130.92,130.84,107.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769028675336,2.49043829,130.91,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769028675642,3.11531224,130.9,130.82,401.89919747]
["bitfinex-derivatives","SOLF0:USTF0",1769028675840,2.49043829,130.91,130.85,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769028676042,5.60575053,130.91,130.85,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769028680544,5.60575053,130.91,130.82,401.89919747]
["bitfinex-derivatives","SOLF0:USTF0",1769028680545,5.60575053,130.91,130.83,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769028680845,2.49043829,130.89,130.82,294.79479747]
["bitfinex-derivatives","SOLF0:USTF0",1769028681046,5.60575053,130.89,130.82,294.79479747]
["bitfinex-derivatives","SOLF0:USTF0",1769028682043,3.11531224,130.88,130.82,294.79479747]
["bitfinex-derivatives","SOLF0:USTF0",1769028684544,3.11531224,130.88,130.82,301.68029747]
["bitfinex-derivatives","SOLF0:USTF0",1769028684749,3.11531224,130.9,130.82,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028684950,9.99601224,130.92,130.82,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028685160,9.99601224,130.92,130.84,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028685352,3.11531224,130.91,130.84,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028686049,9.99611224,130.91,130.84,9.37483829]
["bitfinex-derivatives","SOLF0:USTF0",1769028686246,9.99611224,130.91,130.84,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769028686445,3.11531224,130.9,130.82,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769028687947,3.11531224,130.9,130.82,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028688246,3.11531224,130.95,130.86,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028688841,9.99431224,130.95,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769028690455,6.8792,130.94,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769028690945,2.49043829,130.96,130.88,9.37273829]
["bitfinex-derivatives","SOLF0:USTF0",1769028690946,6.8786,130.96,130.88,9.37273829]
["bitfinex-derivatives","SOLF0:USTF0",1769028691146,10.3043092,130.96,130.88,9.37273829]
["bitfinex-derivatives","SOLF0:USTF0",1769028691347,3.4257092,130.96,130.88,9.37273829]
["bitfinex-derivatives","SOLF0:USTF0",1769028691540,10.3044092,130.95,130.88,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028692658,3.4257092,130.93,130.86,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028692859,3.4257092,130.93,130.85,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028693550,10.3055092,130.93,130.86,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769028694946,3.4257092,130.92,130.83,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028696960,3.4257092,130.92,130.86,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769028699661,3.4257092,130.92,130.83,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028700960,3.4257092,130.92,130.85,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769028701255,3.4257092,130.92,130.83,2.49043829]
["bitfinex-derivatives","SOLF0:USTF0",1769028702857,3.4257092,130.92,130.83,2.49328829]
["bitfinex-derivatives","SOLF0:USTF0",1769028703061,3.4257092,130.92,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769028707758,3.4257092,130.82,130.68,2.49328829]
["bitfinex-derivatives","SOLF0:USTF0",1769028707957,2.49328829,130.79,130.68,2.49328829]
["bitfinex-derivatives","SOLF0:USTF0",1769028708359,2.49328829,130.79,130.69,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1769028708659,3.4257092,130.85,130.72,2.49328829]
["bitfinex-derivatives","SOLF0:USTF0",1769028708864,107.0652,130.88,130.69,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1769028708865,3.4257092,130.83,130.71,107.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769028710061,3.4257092,130.83,130.74,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1769028710262,3.4257092,130.83,130.72,107.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769028710663,3.4257092,130.83,130.75,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1769028713568,3.4257092,130.89,130.76,107.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769028714865,3.4257092,130.87,130.78,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769028715067,3.4257092,130.87,130.79,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1769028717280,3.4257092,130.87,130.79,295.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769028717488,130.1649625,130.92,130.79,396.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769028717489,3.4257092,130.92,130.79,396.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769028718384,10.3066092,130.91,130.82,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769028720288,3.28734688,130.89,130.8,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769028720489,3.28734688,130.89,130.83,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1769028720684,3.28734688,130.92,130.83,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1769028720884,10.16794688,130.92,130.83,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1769028721184,3.28734688,130.92,130.83,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1769028721383,106.9712,130.99,130.83,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1769028721384,6.8777,130.97,130.88,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769028721582,106.9779,130.98,130.85,6.13122186]
["bitfinex-derivatives","SOLF0:USTF0",1769028721782,106.9779,130.98,130.86,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1769028722291,6.8782,130.96,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769028723393,13.7507,131.02,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769028723394,3.34408851,131.02,130.88,107.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769028723694,3.34408851,131.01,130.88,107.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769028723891,106.9231,131.05,130.9,107.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769028724084,106.8897,131.09,130.91,107.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769028724085,106.9123,131.06,130.91,107.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769028724590,106.9123,131.06,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769028724591,6.8747,131.03,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769028725088,6.8738,131.05,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769028725885,3.34408851,131.04,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769028726394,3.34408851,131.03,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769028726589,3.34408851,131.03,130.93,295.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769028727991,3.34408851,131.02,130.93,295.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769028729187,106.9229,131.05,130.93,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1769028729188,10.21778851,131.05,130.93,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1769028729389,3.34408851,131.04,130.93,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1769028730199,10.21818851,131.04,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769028730492,3.34408851,131.03,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769028731295,10.21728851,131.06,130.94,107.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769028732084,3.34408851,131.05,130.94,107.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769028732999,3.34408851,131.05,130.97,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769028733201,6.8732,131.06,130.97,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769028733399,10.21728851,131.06,130.97,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769028733991,3.34408851,131.04,130.97,288.86]
["bitfinex-derivatives","SOLF0:USTF0",1769028734205,3.34408851,131.04,130.95,288.84]
["bitfinex-derivatives","SOLF0:USTF0",1769028734399,3.34408851,131.07,130.95,288.84]
["bitfinex-derivatives","SOLF0:USTF0",1769028734601,10.21708851,131.06,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769028735298,3.34408851,131.09,130.97,106.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769028735500,3.34408851,131.09,130.95,395.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769028735896,3.34408851,131.08,130.99,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769028736101,3.34408851,131.08,130.96,106.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769028736400,10.21708851,131.06,130.97,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769028736594,10.21708851,131.06,130.93,107.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769028736595,3.34408851,131.06,130.93,107.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769028736794,3.34408851,131.06,130.94,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1769028738003,6.8742,131.04,130.95,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769028738304,10.21828851,131.04,130.95,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769028738696,10.21828851,131.04,130.95,295.6582]
["bitfinex-derivatives","SOLF0:USTF0",1769028738896,10.21828851,131.04,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769028741604,3.34408851,131.04,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769028742602,10.21808851,131.04,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769028744507,3.34408851,131.04,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769028745905,6.8736,131.05,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769028746211,10.21768851,131.05,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769028746409,3.34408851,131.04,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769028749515,3.34408851,131.03,130.95,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769028751215,3.34408851,131.03,130.87,107.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769028751216,2.9889885,131.01,130.87,107.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769028751417,2.9889885,130.99,130.88,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1769028751811,6.8784,130.96,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769028752019,2.9889885,130.95,130.85,107.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769028752215,2.9889885,130.97,130.87,107.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769028753208,2.9889885,131.0,130.91,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769028753613,2.9889885,131.0,130.89,107.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769028754618,2.9889885,131.0,130.9,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769028755012,2.9889885,131.0,130.89,107.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769028756015,2.9889885,131.0,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769028756218,2.9889885,130.99,130.9,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1769028756615,2.9889885,130.99,130.84,307.53067583]
["bitfinex-derivatives","SOLF0:USTF0",1769028756616,2.9889885,130.95,130.84,301.39945397]
["bitfinex-derivatives","SOLF0:USTF0",1769028756813,2.9889885,130.95,130.85,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1769028757611,2.9889885,130.95,130.86,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1769028758017,2.9889885,130.95,130.86,295.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769028759119,2.9889885,130.97,130.86,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1769028759325,2.9889885,130.97,130.87,107.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769028759515,2.9889885,130.97,130.89,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769028759716,2.9889885,131.0,130.88,107.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769028760319,2.9889885,131.0,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769028760320,9.8650885,131.0,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769028761321,2.9889885,131.0,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769028762926,2.9889885,131.0,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769028763526,9.8637885,131.03,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769028763827,2.9889885,131.02,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769028764330,2.9889885,131.04,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769028764823,2.9889885,131.04,130.93,288.8]
["bitfinex-derivatives","SOLF0:USTF0",1769028765128,9.8636885,131.03,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769028765332,2.9889885,131.03,130.93,288.8]
["bitfinex-derivatives","SOLF0:USTF0",1769028766731,2.9889885,131.03,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769028771123,2.9889885,131.02,130.93,288.8]
["bitfinex-derivatives","SOLF0:USTF0",1769028771525,2.9889885,131.02,130.92,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1769028772432,2.9889885,131.02,130.91,107.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769028772733,2.9889885,131.01,130.92,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1769028773633,2.9889885,131.01,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769028775938,2.9889885,131.01,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769028776230,2.9889885,131.01,130.93,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769028776428,2.9889885,131.01,130.92,2.48990444]
["bitfinex-derivatives","SOLF0:USTF0",1769028777937,2.9889885,131.03,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769028780241,3.16584624,131.02,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769028780436,3.16584624,131.02,130.92,2.48990444]
["bitfinex-derivatives","SOLF0:USTF0",1769028781441,3.16584624,131.02,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769028782437,12.64029976,131.04,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769028782638,3.27629532,131.03,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769028784045,3.27629532,131.03,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769028786142,3.27629532,131.05,130.96,2.48990444]
["bitfinex-derivatives","SOLF0:USTF0",1769028786337,3.27629532,131.07,130.98,2.48990444]
["bitfinex-derivatives","SOLF0:USTF0",1769028786536,2.48990444,131.08,130.98,2.48990444]
["bitfinex-derivatives","SOLF0:USTF0",1769028786740,5.76619976,131.08,130.98,2.48990444]
["bitfinex-derivatives","SOLF0:USTF0",1769028787050,3.27629532,131.07,130.98,2.48990444]
["bitfinex-derivatives","SOLF0:USTF0",1769028787347,3.27629532,131.07,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769028790153,206.34198853,131.12,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769028790353,2.48990444,131.1,131.01,2.48990444]
["bitfinex-derivatives","SOLF0:USTF0",1769028791746,2.48990444,131.11,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769028792145,5.76619976,131.11,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769028792955,3.27629532,131.11,131.01,109.43940444]
["bitfinex-derivatives","SOLF0:USTF0",1769028793352,3.27629532,131.09,131.01,2.48990444]
["bitfinex-derivatives","SOLF0:USTF0",1769028795050,3.27629532,131.09,131.02,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1769028795450,3.27629532,131.07,131.0,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769028797952,3.27629532,131.07,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769028799452,3.27629532,131.07,130.97,106.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769028799656,3.27629532,131.07,130.97,109.47270444]
["bitfinex-derivatives","SOLF0:USTF0",1769028799851,3.27629532,131.05,130.96,25.86296078]
["bitfinex-derivatives","SOLF0:USTF0",1769028800057,3.27629532,131.05,130.96,2.48990444]
["bitfinex-derivatives","SOLF0:USTF0",1769028800258,3.27629532,131.05,130.96,109.48060444]
["bitfinex-derivatives","SOLF0:USTF0",1769028801462,2.48990444,131.06,130.96,109.48060444]
["bitfinex-derivatives","SOLF0:USTF0",1769028801859,5.76619976,131.06,130.96,109.48060444]
["bitfinex-derivatives","SOLF0:USTF0",1769028802053,5.76619976,131.06,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028805969,3.27629532,131.05,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028809668,2.48990444,131.06,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769028809669,5.76619976,131.06,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769028812671,3.10609846,131.08,130.98,109.46310444]
["bitfinex-derivatives","SOLF0:USTF0",1769028813669,3.10609846,131.08,131.01,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1769028819868,3.10609846,131.08,130.98,2.48990444]
["bitfinex-derivatives","SOLF0:USTF0",1769028820075,3.10609846,131.06,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769028827479,5.59382779,131.06,130.96,109.47842933]
["bitfinex-derivatives","SOLF0:USTF0",1769028827679,3.10609846,131.05,130.96,109.47842933]
["bitfinex-derivatives","SOLF0:USTF0",1769028827979,3.10609846,131.05,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769028832681,3.10609846,131.01,130.92,107.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769028832879,3.10609846,131.03,130.93,109.50532933]
["bitfinex-derivatives","SOLF0:USTF0",1769028833183,5.59382779,131.05,130.95,109.48962933]
["bitfinex-derivatives","SOLF0:USTF0",1769028833378,3.10609846,131.04,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769028835387,3.10609846,131.09,130.99,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028836979,3.10609846,131.07,131.01,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1769028837182,3.10609846,131.07,130.97,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028837887,3.10609846,131.07,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769028839090,3.10609846,131.07,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769028839690,3.10609846,131.07,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769028840293,5.93421379,131.12,131.01,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028840490,3.44648446,131.11,131.01,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028840791,3.44648446,131.1,131.02,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769028840986,3.44648446,131.1,131.0,106.9607]
["bitfinex-derivatives","SOLF0:USTF0",1769028840987,3.44648446,131.1,131.03,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028842090,5.71919426,131.12,131.03,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028842792,2.48772933,131.14,131.03,109.42092933]
["bitfinex-derivatives","SOLF0:USTF0",1769028842990,3.23146493,131.15,131.05,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028843290,3.23146493,131.15,131.07,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028843687,5.71919426,131.17,131.07,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028844698,3.23146493,131.16,131.09,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769028845390,3.23146493,131.16,131.07,9.35972933]
["bitfinex-derivatives","SOLF0:USTF0",1769028845690,3.23146493,131.14,131.05,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028845897,3.23146493,131.14,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769028846395,3.23146493,131.14,131.05,9.36062933]
["bitfinex-derivatives","SOLF0:USTF0",1769028846589,3.23146493,131.14,131.05,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028846988,3.23146493,131.14,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769028847893,3.23146493,131.14,131.05,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028848199,3.23146493,131.12,131.03,302.50616736]
["bitfinex-derivatives","SOLF0:USTF0",1769028849991,3.23146493,131.12,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769028850297,2.48772933,131.17,131.09,106.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769028850490,2.48772933,131.21,131.09,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028850689,2.48772933,131.21,131.11,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028851889,9.35292933,131.21,131.11,9.35772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028852089,3.23146493,131.18,131.09,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028852483,3.23146493,131.18,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769028854295,3.23146493,131.2,131.11,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028855398,3.23146493,131.2,131.12,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1769028856593,3.23146493,131.18,131.09,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028856995,3.23146493,131.18,131.09,9.35862933]
["bitfinex-derivatives","SOLF0:USTF0",1769028857203,3.23146493,131.14,131.06,2.48772933]
["bitfinex-derivatives","SOLF0:USTF0",1769028857599,2.48772933,131.15,131.03,409.43886736]
["bitfinex-derivatives","SOLF0:USTF0",1769028857600,3.23146493,131.12,131.03,409.43886736]
["bitfinex-derivatives","SOLF0:USTF0",1769028858403,5.71919426,131.11,131.04,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769028858801,5.71919426,131.11,131.05,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769028860199,3.23146493,131.11,131.05,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769028861395,5.71919426,131.11,131.03,302.50616736]
["bitfinex-derivatives","SOLF0:USTF0",1769028861601,5.71919426,131.11,131.03,300.01843803]
["bitfinex-derivatives","SOLF0:USTF0",1769028862212,5.71919426,131.11,131.05,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769028863014,5.71919426,131.13,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769028863214,3.23146493,131.13,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769028864420,3.23146493,131.12,131.04,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769028864709,3.23146493,131.12,131.03,302.50616736]
["bitfinex-derivatives","SOLF0:USTF0",1769028864902,3.23146493,131.12,131.03,300.01843803]
["bitfinex-derivatives","SOLF0:USTF0",1769028865915,3.23146493,131.12,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769028867512,3.23146493,131.12,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769028868122,3.23146493,131.15,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769028868517,3.23146493,131.17,131.06,106.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769028869320,3.23146493,131.17,131.1,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769028869521,3.23146493,131.21,131.08,106.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769028869925,3.23146493,131.2,131.09,106.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769028870217,3.23146493,131.2,131.08,106.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769028870420,3.23146493,131.19,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769028871126,3.23146493,131.18,131.09,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1769028871323,3.23146493,131.18,131.07,106.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769028871825,3.23146493,131.18,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769028872923,3.23146493,131.18,131.08,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769028874930,3.43434918,131.16,131.08,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769028875630,3.43434918,131.15,131.06,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769028877722,10.30254918,131.15,131.06,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769028877922,3.43434918,131.14,131.06,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769028879833,3.43434918,131.14,131.03,300.01843803]
["bitfinex-derivatives","SOLF0:USTF0",1769028880251,6.10394813,131.16,131.03,300.01843803]
["bitfinex-derivatives","SOLF0:USTF0",1769028880535,3.43434918,131.14,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769028883431,3.43434918,131.14,131.03,406.95213803]
["bitfinex-derivatives","SOLF0:USTF0",1769028885029,10.30304918,131.14,131.03,406.95213803]
["bitfinex-derivatives","SOLF0:USTF0",1769028885330,10.30304918,131.14,131.03,300.01843803]
["bitfinex-derivatives","SOLF0:USTF0",1769028886732,3.43434918,131.14,131.03,300.01843803]
["bitfinex-derivatives","SOLF0:USTF0",1769028887039,5.91971581,131.14,131.05,2.48536663]
["bitfinex-derivatives","SOLF0:USTF0",1769028888039,5.91971581,131.14,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769028888242,3.43434918,131.14,131.05,2.48536663]
["bitfinex-derivatives","SOLF0:USTF0",1769028888648,5.91971581,131.14,131.05,9.35836663]
["bitfinex-derivatives","SOLF0:USTF0",1769028889241,3.43434918,131.13,131.05,2.48536663]
["bitfinex-derivatives","SOLF0:USTF0",1769028889740,3.43434918,131.13,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769028890046,3.43434918,131.13,131.04,2.48536663]
["bitfinex-derivatives","SOLF0:USTF0",1769028890250,3.43434918,131.13,131.04,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769028890543,5.91971581,131.13,131.03,302.50380466]
["bitfinex-derivatives","SOLF0:USTF0",1769028890743,3.43434918,131.12,131.03,302.50380466]
["bitfinex-derivatives","SOLF0:USTF0",1769028891942,3.43434918,131.12,131.05,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769028892842,5.91971581,131.09,130.99,109.45136663]
["bitfinex-derivatives","SOLF0:USTF0",1769028893045,5.91971581,131.09,131.0,106.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769028893234,2.48536663,131.11,131.0,106.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769028893436,5.91971581,131.11,131.0,106.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769028893743,5.91971581,131.11,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769028894137,5.91971581,131.13,131.03,2.48536663]
["bitfinex-derivatives","SOLF0:USTF0",1769028894835,5.91971581,131.13,131.03,109.41706663]
["bitfinex-derivatives","SOLF0:USTF0",1769028895037,3.43434918,131.13,131.05,2.48536663]
["bitfinex-derivatives","SOLF0:USTF0",1769028895444,3.43434918,131.13,131.06,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1769028896838,3.43434918,131.12,131.05,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769028897946,113.96832195,131.17,131.03,2.48536663]
["bitfinex-derivatives","SOLF0:USTF0",1769028897947,5.91971581,131.11,131.03,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769028898347,5.91971581,131.11,131.01,2.48536663]
["bitfinex-derivatives","SOLF0:USTF0",1769028899053,3.43434918,131.1,131.01,2.48536663]
["bitfinex-derivatives","SOLF0:USTF0",1769028900251,2.48536663,131.11,130.97,2.48536663]
["bitfinex-derivatives","SOLF0:USTF0",1769028900252,3.12686662,131.06,130.97,2.48536663]
["bitfinex-derivatives","SOLF0:USTF0",1769028900451,3.12686662,131.08,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769028901747,3.12984978,131.06,130.99,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769028902054,3.12984978,131.06,130.93,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1769028902253,5.61521641,131.05,130.95,109.48196663]
["bitfinex-derivatives","SOLF0:USTF0",1769028902858,3.12984978,131.05,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769028903249,3.12984978,131.05,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028904254,3.12984978,131.09,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028905050,3.12984978,131.08,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028905351,3.12984978,131.08,130.97,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769028905755,3.12984978,131.07,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769028906847,3.12984978,131.07,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769028907545,3.12984978,131.09,131.0,106.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769028907745,6.8701,131.12,131.0,106.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769028907943,3.12984978,131.11,131.0,106.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769028908647,3.12984978,131.11,131.02,106.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769028909956,3.12984978,131.11,131.01,106.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769028910560,3.12984978,131.11,131.05,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769028910756,3.12984978,131.11,130.99,106.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769028911646,3.12984978,131.1,131.01,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1769028911953,3.12984978,131.1,130.99,106.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769028912456,3.12984978,131.1,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769028917259,3.12984978,131.09,131.0,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769028918160,3.12984978,131.09,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769028921759,3.12984978,131.12,131.02,106.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769028923062,3.12984978,131.12,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769028924966,3.12984978,131.12,131.05,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769028925168,3.12984978,131.12,131.04,2.48558074]
["bitfinex-derivatives","SOLF0:USTF0",1769028925860,2.48558074,131.14,131.04,2.48558074]
["bitfinex-derivatives","SOLF0:USTF0",1769028925861,5.61543052,131.14,131.04,2.48558074]
["bitfinex-derivatives","SOLF0:USTF0",1769028927066,5.61543052,131.14,131.03,106.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769028927067,3.12984978,131.14,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769028929678,3.12984978,131.14,131.06,2.48558074]
["bitfinex-derivatives","SOLF0:USTF0",1769028930264,3.12984978,131.13,131.05,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1769028930671,3.12984978,131.13,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769028935881,3.12984978,131.13,131.05,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769028937391,3.12984978,131.13,131.06,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1769028938292,3.12984978,131.13,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769028940590,3.12984978,131.13,131.06,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1769028946094,3.30993969,131.12,131.06,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1769028947099,3.30993969,131.12,131.04,9.35898074]
["bitfinex-derivatives","SOLF0:USTF0",1769028947301,3.30993969,131.12,131.04,2.48558074]
["bitfinex-derivatives","SOLF0:USTF0",1769028949099,3.30993969,131.12,131.05,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769028950202,3.30993969,131.14,131.05,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028951498,3.30993969,131.14,131.07,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769028953310,3.30993969,131.14,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769028954907,3.30993969,131.13,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769028955807,3.30993969,131.09,130.99,106.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769028955996,3.30993969,131.09,131.01,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028957003,3.30993969,131.09,131.02,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1769028957996,3.30993969,131.09,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769028958611,2.48570449,131.1,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769028958813,3.30993969,131.11,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769028960708,3.30993969,131.11,131.02,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028961604,3.30993969,131.11,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769028962113,3.30993969,131.11,131.02,109.42750449]
["bitfinex-derivatives","SOLF0:USTF0",1769028962712,3.30993969,131.11,131.05,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769028962905,3.30993969,131.11,131.02,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028963902,3.30993969,131.11,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769028965814,3.19767842,131.09,130.99,109.45180449]
["bitfinex-derivatives","SOLF0:USTF0",1769028967013,3.19767842,131.09,131.01,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028968011,3.19767842,131.09,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769028970014,3.19767842,131.07,131.01,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769028970314,3.19767842,131.07,130.98,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028970910,3.19767842,131.03,130.93,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028971109,3.19767842,131.03,130.93,25.43570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028971415,3.19767842,131.03,130.95,107.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769028971615,3.19767842,131.03,130.96,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769028971815,3.19767842,131.03,130.93,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028972213,2.48570449,131.0,130.91,107.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769028972807,5.68338291,131.03,130.94,107.009]
["bitfinex-derivatives","SOLF0:USTF0",1769028973011,3.19767842,131.03,130.94,109.49470449]
["bitfinex-derivatives","SOLF0:USTF0",1769028973408,3.19767842,131.03,130.96,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769028976116,3.19767842,131.03,130.93,107.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769028976426,5.68338291,131.02,130.93,107.0181]
["bitfinex-derivatives","SOLF0:USTF0",1769028976825,5.68338291,131.02,130.96,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1769028977023,2.48570449,131.04,130.96,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028977211,3.19767842,131.05,130.96,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028977418,3.19767842,131.05,130.97,106.984]
["bitfinex-derivatives","SOLF0:USTF0",1769028977718,3.19767842,131.07,130.98,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028978326,3.19767842,131.07,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769028978624,6.8712,131.1,131.0,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028978625,3.19767842,131.09,131.0,2.48570449]
["bitfinex-derivatives","SOLF0:USTF0",1769028979527,3.19767842,131.09,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769028982329,206.61130583,131.11,131.01,106.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769028983325,3.19767842,131.11,131.01,106.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769028984022,3.19767842,131.11,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769028985617,3.19767842,131.11,131.02,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769028988833,3.19767842,131.11,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769028989038,3.19767842,131.11,131.02,106.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769028989228,3.19767842,131.17,131.03,106.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769028990427,3.19767842,131.13,131.04,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769028990731,3.19767842,131.13,131.02,106.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769028991332,3.19767842,131.13,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769028991533,3.27143094,131.12,130.99,106.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769028991723,3.27143094,131.12,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769028993033,3.27143094,131.1,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769028994639,3.27143094,131.1,131.0,106.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769028994835,3.27143094,131.14,131.0,106.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769028995938,3.27143094,131.12,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769028996935,3.27143094,131.11,131.0,106.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769028997638,3.27143094,131.11,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769029001637,3.27143094,131.11,131.02,9.36082914]
["bitfinex-derivatives","SOLF0:USTF0",1769029001840,5.75766008,131.1,131.02,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769029002533,5.75766008,131.1,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769029002841,3.27143094,131.1,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769029003041,3.27143094,131.1,131.04,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769029003838,5.75766008,131.12,131.04,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769029004045,3.27143094,131.11,131.04,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769029007143,5.75766008,131.1,131.02,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769029009047,5.7580676,131.1,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769029010850,3.27143094,131.09,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769029018355,3.27143094,131.09,131.0,109.44373666]
["bitfinex-derivatives","SOLF0:USTF0",1769029019352,106.8418,131.15,130.99,106.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769029019353,3.25619621,131.17,131.07,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029019960,5.74283287,131.16,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769029020162,5.74283287,131.16,131.06,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029020351,3.25619621,131.13,131.04,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029020555,3.25619621,131.13,131.04,109.41223666]
["bitfinex-derivatives","SOLF0:USTF0",1769029020757,3.25619621,131.15,131.06,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029021261,3.25619621,131.15,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769029023167,3.25619621,131.15,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769029023657,3.25619621,131.15,131.07,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769029023860,3.25619621,131.15,131.07,9.35853666]
["bitfinex-derivatives","SOLF0:USTF0",1769029024259,3.25619621,131.15,131.06,106.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769029024260,3.33470787,131.14,131.05,9.35963666]
["bitfinex-derivatives","SOLF0:USTF0",1769029024466,3.33470787,131.12,131.05,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1769029025368,3.33470787,131.1,131.03,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1769029026058,3.33470787,131.1,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769029028576,3.33470787,131.1,131.02,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769029028877,3.33470787,131.1,131.01,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029029764,5.82134453,131.09,130.99,109.45003666]
["bitfinex-derivatives","SOLF0:USTF0",1769029029970,3.33470787,131.08,130.99,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029030875,3.33470787,131.08,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769029033874,3.33470787,131.08,130.99,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029034274,3.33470787,131.08,130.97,109.46903666]
["bitfinex-derivatives","SOLF0:USTF0",1769029034979,3.33470787,131.08,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769029036171,3.33470787,131.08,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769029040986,5.82134453,131.07,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769029045187,3.33470787,131.12,131.03,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029045679,3.33470787,131.12,131.05,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769029045874,2.48663666,131.13,131.03,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029046289,5.82134453,131.13,131.03,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029047887,5.82134453,131.13,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769029050186,3.33470787,131.12,131.04,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769029050691,106.825,131.17,131.04,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769029050692,3.33470787,131.1,131.04,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769029054295,3.21786079,131.12,131.03,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029055090,3.21786079,131.12,131.04,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769029055392,3.21786079,131.12,131.03,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029056395,3.21786079,131.1,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769029062494,3.21786079,131.1,131.04,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769029064597,3.21786079,131.07,130.95,106.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769029064902,3.21786079,131.05,130.96,2.48663666]
["bitfinex-derivatives","SOLF0:USTF0",1769029065899,3.21786079,131.05,130.98,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769029070907,5.70639399,131.05,130.98,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769029071207,3.21786079,131.09,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769029071408,3.21786079,131.09,131.0,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029073008,3.21786079,131.09,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769029080403,5.67438967,131.08,131.0,9.3645332]
["bitfinex-derivatives","SOLF0:USTF0",1769029080604,3.18585647,131.08,131.0,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029080808,3.18585647,131.09,131.0,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029081211,2.4885332,131.1,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769029081408,3.0863499,131.11,131.01,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029082011,3.0863499,131.11,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769029082715,6.8692,131.14,131.05,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769029083015,3.0863499,131.15,131.07,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029083610,3.0863499,131.18,131.09,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029084210,3.0863499,131.18,131.09,9.3593332]
["bitfinex-derivatives","SOLF0:USTF0",1769029084813,3.0863499,131.16,131.09,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769029085616,3.0863499,131.16,131.1,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769029085817,3.0863499,131.18,131.1,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769029092218,3.0863499,131.18,131.09,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029092520,3.0863499,131.17,131.09,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029092721,3.0863499,131.16,131.06,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029093221,3.0863499,131.16,131.07,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769029093423,3.0863499,131.14,131.05,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029095015,3.0863499,131.14,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769029097727,3.0863499,131.14,131.05,9.3615332]
["bitfinex-derivatives","SOLF0:USTF0",1769029098524,3.0863499,131.14,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769029101127,3.0863499,131.14,131.07,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1769029101923,3.0863499,131.14,131.08,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769029102129,5.5748831,131.16,131.08,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769029102324,3.0863499,131.15,131.08,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769029102828,5.5748831,131.17,131.08,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029103530,5.5748831,131.17,131.08,9.3599332]
["bitfinex-derivatives","SOLF0:USTF0",1769029104829,3.0863499,131.16,131.08,9.3599332]
["bitfinex-derivatives","SOLF0:USTF0",1769029106132,3.0863499,131.16,131.09,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769029107329,3.0863499,131.16,131.05,395.3773]
["bitfinex-derivatives","SOLF0:USTF0",1769029107330,2.4885332,131.15,131.05,397.8658332]
["bitfinex-derivatives","SOLF0:USTF0",1769029107537,5.5748831,131.15,131.05,397.8658332]
["bitfinex-derivatives","SOLF0:USTF0",1769029108438,5.5748831,131.15,131.05,290.9485332]
["bitfinex-derivatives","SOLF0:USTF0",1769029108633,3.0863499,131.14,131.04,302.83026082]
["bitfinex-derivatives","SOLF0:USTF0",1769029110035,3.0863499,131.14,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769029111340,3.0863499,131.14,131.04,302.83026082]
["bitfinex-derivatives","SOLF0:USTF0",1769029112642,3.0863499,131.14,131.06,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769029112854,3.0863499,131.14,131.04,302.83026082]
["bitfinex-derivatives","SOLF0:USTF0",1769029113034,3.12951957,131.12,131.04,300.34172762]
["bitfinex-derivatives","SOLF0:USTF0",1769029113539,2.4885332,131.13,131.04,300.34172762]
["bitfinex-derivatives","SOLF0:USTF0",1769029113840,5.61805277,131.13,131.04,300.34172762]
["bitfinex-derivatives","SOLF0:USTF0",1769029114035,5.61805277,131.13,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769029114229,5.61805277,131.13,131.05,9.3618332]
["bitfinex-derivatives","SOLF0:USTF0",1769029118131,5.61805277,131.13,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769029118331,3.12951957,131.12,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769029120231,3.12951957,131.12,131.04,302.83026082]
["bitfinex-derivatives","SOLF0:USTF0",1769029120437,3.12951957,131.12,131.04,300.34172762]
["bitfinex-derivatives","SOLF0:USTF0",1769029120841,3.12951957,131.1,131.03,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1769029121040,3.12951957,131.1,131.02,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1769029121343,3.12951957,131.1,131.0,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029121344,3.12951957,131.1,131.0,109.4470332]
["bitfinex-derivatives","SOLF0:USTF0",1769029121536,3.12951957,131.1,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769029121738,3.12951957,131.1,131.01,106.949]
["bitfinex-derivatives","SOLF0:USTF0",1769029122139,3.12951957,131.12,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769029123536,3.12951957,131.12,131.04,2.4885332]
["bitfinex-derivatives","SOLF0:USTF0",1769029125044,3.12951957,131.12,131.07,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1769029127645,3.12951957,131.14,131.04,109.4137332]
["bitfinex-derivatives","SOLF0:USTF0",1769029128156,3.12951957,131.14,131.08,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769029130640,3.12951957,131.14,131.09,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769029131952,3.12951957,131.14,131.08,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769029133353,3.12951957,131.14,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769029137053,3.12951957,131.14,131.08,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769029138657,3.12951957,131.14,131.06,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769029138957,3.12951957,131.14,131.05,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029140054,3.12951957,131.14,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769029140255,3.43774306,131.12,131.03,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029140656,3.43774306,131.1,131.0,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029141159,3.41037276,131.08,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769029141358,3.41037276,131.09,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769029142664,3.41037276,131.09,131.0,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029142849,5.89528979,131.04,130.93,107.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769029143050,5.89528979,131.04,130.93,109.50311703]
["bitfinex-derivatives","SOLF0:USTF0",1769029143455,5.89528979,131.04,130.95,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029143950,2.48491703,131.02,130.92,109.50841703]
["bitfinex-derivatives","SOLF0:USTF0",1769029144162,3.41037276,131.01,130.92,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029144351,3.41037276,131.01,130.91,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029144554,3.41037276,131.01,130.93,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029145262,3.41037276,131.03,130.93,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029145462,3.41037276,131.05,130.97,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029147165,3.41037276,131.05,130.97,9.36241703]
["bitfinex-derivatives","SOLF0:USTF0",1769029147367,3.41037276,131.08,131.01,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029147568,3.41037276,131.1,131.01,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029148469,3.41037276,131.1,131.01,9.36011703]
["bitfinex-derivatives","SOLF0:USTF0",1769029148870,3.41037276,131.1,131.01,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769029150576,3.41037276,131.1,131.02,9.35981703]
["bitfinex-derivatives","SOLF0:USTF0",1769029151077,3.41037276,131.1,131.02,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029151280,3.41037276,131.1,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769029151875,3.41037276,131.1,131.01,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769029152476,106.8283,131.17,131.01,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769029152477,3.41037276,131.13,131.06,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029153883,3.41037276,131.13,131.06,9.35761703]
["bitfinex-derivatives","SOLF0:USTF0",1769029156482,3.41037276,131.13,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769029157184,3.41037276,131.13,131.06,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029157385,3.41037276,131.12,131.02,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029157984,3.41037276,131.1,131.02,9.35951703]
["bitfinex-derivatives","SOLF0:USTF0",1769029158181,3.41037276,131.1,131.02,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029158386,3.41037276,131.12,131.01,106.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769029158681,3.41037276,131.12,131.04,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029158888,3.41037276,131.12,131.02,9.35941703]
["bitfinex-derivatives","SOLF0:USTF0",1769029159188,3.41037276,131.11,131.02,9.35941703]
["bitfinex-derivatives","SOLF0:USTF0",1769029159379,3.41037276,131.09,131.02,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029159690,3.41037276,131.11,131.02,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029160584,3.41037276,131.11,131.04,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029160785,3.41037276,131.13,131.04,9.35871703]
["bitfinex-derivatives","SOLF0:USTF0",1769029161277,3.41037276,131.13,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769029161482,3.41037276,131.13,131.05,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029163590,3.41037276,131.13,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769029163790,3.41037276,131.13,131.04,9.35871703]
["bitfinex-derivatives","SOLF0:USTF0",1769029163992,3.41037276,131.13,131.04,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029164292,3.41037276,131.11,131.02,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029164490,3.41037276,131.15,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769029164697,3.41037276,131.15,131.08,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029165984,3.41037276,131.15,131.08,9.35661703]
["bitfinex-derivatives","SOLF0:USTF0",1769029166179,5.89528979,131.17,131.08,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029166379,3.41037276,131.17,131.08,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029169889,3.41037276,131.17,131.09,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769029171199,3.41037276,131.17,131.1,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769029171500,3.41037276,131.17,131.1,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029172198,3.41037276,131.17,131.11,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769029172698,3.28639564,131.2,131.1,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029172903,3.28639564,131.2,131.12,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769029173098,3.28639564,131.19,131.12,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769029173795,3.28639564,131.19,131.13,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769029174794,3.28639564,131.19,131.12,109.34501703]
["bitfinex-derivatives","SOLF0:USTF0",1769029175203,3.28639564,131.19,131.12,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029175400,3.28639564,131.19,131.09,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029176005,3.28639564,131.19,131.12,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769029176405,3.28639564,131.22,131.13,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029178008,3.28639564,131.22,131.15,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769029178209,3.28639564,131.22,131.13,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029179905,3.28639564,131.22,131.15,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1769029181309,3.28639564,131.21,131.11,109.35231703]
["bitfinex-derivatives","SOLF0:USTF0",1769029181504,3.28639564,131.25,131.17,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029181711,3.28639564,131.26,131.19,9.35091703]
["bitfinex-derivatives","SOLF0:USTF0",1769029182407,3.28639564,131.25,131.17,9.35151703]
["bitfinex-derivatives","SOLF0:USTF0",1769029182605,3.28639564,131.25,131.15,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029182913,3.28639564,131.23,131.13,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029184119,3.28639564,131.23,131.15,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769029184318,3.28639564,131.23,131.13,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029184319,3.28639564,131.19,131.08,106.8906]
["bitfinex-derivatives","SOLF0:USTF0",1769029184614,3.28639564,131.17,131.08,106.8906]
["bitfinex-derivatives","SOLF0:USTF0",1769029184813,3.28639564,131.17,131.09,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769029185112,3.28639564,131.17,131.07,25.83840111]
["bitfinex-derivatives","SOLF0:USTF0",1769029185301,6.8656,131.2,131.09,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029185302,3.28639564,131.19,131.09,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029185507,3.28639564,131.19,131.09,109.36991703]
["bitfinex-derivatives","SOLF0:USTF0",1769029186313,3.28639564,131.22,131.13,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029186507,3.28639564,131.2,131.11,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029186707,3.28639564,131.2,131.1,109.36201703]
["bitfinex-derivatives","SOLF0:USTF0",1769029187712,3.28639564,131.18,131.12,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769029187917,3.28639564,131.18,131.08,109.37951703]
["bitfinex-derivatives","SOLF0:USTF0",1769029188513,3.28639564,131.18,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769029189809,3.28639564,131.18,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769029190017,5.77131267,131.17,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769029190217,3.28639564,131.16,131.06,109.39241703]
["bitfinex-derivatives","SOLF0:USTF0",1769029190418,3.28639564,131.16,131.05,106.918]
["bitfinex-derivatives","SOLF0:USTF0",1769029190419,3.28639564,131.14,131.07,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1769029190717,3.28639564,131.14,131.06,132.8276738]
["bitfinex-derivatives","SOLF0:USTF0",1769029191117,3.28639564,131.14,131.06,109.39681703]
["bitfinex-derivatives","SOLF0:USTF0",1769029191313,3.28639564,131.14,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769029191510,3.28639564,131.14,131.06,109.39681703]
["bitfinex-derivatives","SOLF0:USTF0",1769029191511,3.28639564,131.14,131.06,2.48491703]
["bitfinex-derivatives","SOLF0:USTF0",1769029191715,5.77131267,131.14,131.04,109.40871703]
["bitfinex-derivatives","SOLF0:USTF0",1769029192522,5.77131267,131.16,131.06,109.39631703]
["bitfinex-derivatives","SOLF0:USTF0",1769029192922,5.7706179,131.16,131.07,2.48422226]
["bitfinex-derivatives","SOLF0:USTF0",1769029193122,5.7706179,131.16,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769029194624,395.1672,131.22,131.06,106.912]
["bitfinex-derivatives","SOLF0:USTF0",1769029194625,5.7706179,131.14,131.06,106.912]
["bitfinex-derivatives","SOLF0:USTF0",1769029194829,5.7706179,131.14,131.05,106.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769029195321,3.28639564,131.12,131.02,106.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769029195513,3.28639564,131.09,131.0,106.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769029195713,3.28639564,131.09,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769029196123,3.28639564,131.09,131.0,106.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769029196319,3.28639564,131.09,131.0,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1769029196515,2.48422226,131.15,131.04,109.41242226]
["bitfinex-derivatives","SOLF0:USTF0",1769029196722,3.28639564,131.14,131.04,109.41242226]
["bitfinex-derivatives","SOLF0:USTF0",1769029196922,3.28639564,131.14,131.06,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769029197320,3.28639564,131.14,131.01,106.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769029197520,3.28639564,131.14,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769029197723,3.28639564,131.14,131.01,106.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769029198426,3.28639564,131.19,131.04,106.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769029198629,3.28639564,131.19,131.05,106.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769029199130,3.28639564,131.17,131.04,106.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769029199325,2.95150454,131.16,131.03,106.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769029199525,2.95150454,131.16,131.04,106.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769029199721,2.95150454,131.19,131.07,106.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769029199922,2.95150454,131.22,131.1,106.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769029200423,2.95150454,131.22,131.1,112.98153476]
["bitfinex-derivatives","SOLF0:USTF0",1769029200631,2.95150454,131.22,131.1,6.10213476]
["bitfinex-derivatives","SOLF0:USTF0",1769029201729,3.26639802,131.21,131.11,106.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769029202129,3.26639802,131.21,131.13,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769029202325,3.26639802,131.21,131.09,106.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769029202524,3.26639802,131.21,131.07,113.00243476]
["bitfinex-derivatives","SOLF0:USTF0",1769029203026,3.26639802,131.19,131.1,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769029203229,3.26639802,131.19,131.08,106.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769029203230,3.26639802,131.19,131.09,106.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769029203428,3.26639802,131.19,131.1,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769029203832,3.26639802,131.19,131.09,106.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769029204233,3.26639802,131.19,131.07,106.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769029205232,3.26639802,131.17,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769029205625,3.26639802,131.17,131.04,6.10213476]
["bitfinex-derivatives","SOLF0:USTF0",1769029206331,3.26639802,131.16,131.04,6.10213476]
["bitfinex-derivatives","SOLF0:USTF0",1769029206525,3.26639802,131.16,131.02,106.941]
["bitfinex-derivatives","SOLF0:USTF0",1769029207126,3.26639802,131.15,131.0,106.958]
["bitfinex-derivatives","SOLF0:USTF0",1769029207324,3.26639802,131.15,130.99,106.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769029207831,6.8688,131.14,131.02,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769029208432,6.8693,131.13,131.0,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769029208627,112.95383476,131.14,130.98,29.13473736]
["bitfinex-derivatives","SOLF0:USTF0",1769029208835,6.10213476,131.14,130.98,29.13473736]
["bitfinex-derivatives","SOLF0:USTF0",1769029209726,3.26639802,131.1,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769029209931,3.26639802,131.1,130.98,29.13473736]
["bitfinex-derivatives","SOLF0:USTF0",1769029210128,3.26639802,131.1,130.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769029210428,3.26639802,131.1,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769029211235,3.26639802,131.1,130.96,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769029211427,3.26639802,131.1,130.95,6.10213476]
["bitfinex-derivatives","SOLF0:USTF0",1769029212037,3.26639802,131.08,130.95,22.93013012]
["bitfinex-derivatives","SOLF0:USTF0",1769029212234,3.26639802,131.08,130.93,107.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769029212628,3.26639802,131.07,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769029212825,3.26639802,131.07,130.92,6.10213476]
["bitfinex-derivatives","SOLF0:USTF0",1769029213425,6.10213476,131.08,130.93,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769029213426,3.26639802,131.05,130.93,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769029214433,3.26639802,131.04,130.93,22.61721102]
["bitfinex-derivatives","SOLF0:USTF0",1769029214628,3.26639802,131.04,130.91,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769029215139,3.26639802,131.04,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769029215436,3.26639802,131.04,130.9,107.038]
["bitfinex-derivatives","SOLF0:USTF0",1769029215937,3.26639802,131.04,130.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1769029217137,3.26639802,131.03,130.91,22.65735848]
["bitfinex-derivatives","SOLF0:USTF0",1769029217342,3.26639802,131.03,130.9,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769029218037,3.26639802,131.03,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769029218232,10.14089802,131.03,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769029218437,3.26639802,131.02,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769029219740,3.26639802,131.01,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769029220339,3.26639802,130.99,130.88,23.76527103]
["bitfinex-derivatives","SOLF0:USTF0",1769029220845,3.26639802,130.99,130.88,1.32750958]
["bitfinex-derivatives","SOLF0:USTF0",1769029221741,3.26639802,130.98,130.88,1.32750958]
["bitfinex-derivatives","SOLF0:USTF0",1769029222635,3.26639802,130.96,130.88,1.32750958]
["bitfinex-derivatives","SOLF0:USTF0",1769029222834,3.26639802,130.96,130.83,107.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769029223029,3.26639802,130.96,130.85,1.32936053]
["bitfinex-derivatives","SOLF0:USTF0",1769029224144,3.26639802,130.96,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769029225242,3.26639802,130.96,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769029228140,3.26639802,130.95,130.85,1.32936053]
["bitfinex-derivatives","SOLF0:USTF0",1769029229047,3.26639802,130.95,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769029230149,3.26639802,130.94,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769029230645,3.26639802,130.94,130.85,8.21316053]
["bitfinex-derivatives","SOLF0:USTF0",1769029231949,3.26639802,130.94,130.86,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769029232742,3.38057414,130.93,130.85,1.32936053]
["bitfinex-derivatives","SOLF0:USTF0",1769029233041,3.38057414,130.93,130.82,108.43259232]
["bitfinex-derivatives","SOLF0:USTF0",1769029233647,3.38057414,130.93,130.83,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769029235444,3.38057414,130.92,130.82,1.32979232]
["bitfinex-derivatives","SOLF0:USTF0",1769029236762,3.38057414,130.91,130.82,8.21519232]
["bitfinex-derivatives","SOLF0:USTF0",1769029236963,3.38057414,130.91,130.82,1.32979232]
["bitfinex-derivatives","SOLF0:USTF0",1769029237362,3.38057414,130.91,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769029238959,3.38057414,130.9,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769029239361,2.49411982,130.92,130.83,2.49411982]
["bitfinex-derivatives","SOLF0:USTF0",1769029239566,5.87469396,130.92,130.83,2.49411982]
["bitfinex-derivatives","SOLF0:USTF0",1769029240666,2.49411982,130.9,130.83,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769029240867,2.49411982,130.9,130.82,1.32979232]
["bitfinex-derivatives","SOLF0:USTF0",1769029241969,2.49411982,130.9,130.84,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769029242467,3.38057414,130.9,130.82,1.32979232]
["bitfinex-derivatives","SOLF0:USTF0",1769029243859,3.38057414,130.9,130.82,8.21519232]
["bitfinex-derivatives","SOLF0:USTF0",1769029244375,3.38057414,130.9,130.82,1.32979232]
["bitfinex-derivatives","SOLF0:USTF0",1769029244970,3.38057414,130.89,130.82,1.32979232]
["bitfinex-derivatives","SOLF0:USTF0",1769029245374,3.38057414,130.87,130.77,107.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769029245672,3.38057414,130.87,130.78,2.49411982]
["bitfinex-derivatives","SOLF0:USTF0",1769029245874,3.38057414,130.87,130.79,1.33019896]
["bitfinex-derivatives","SOLF0:USTF0",1769029246064,3.38057414,130.87,130.8,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769029246371,3.38057414,130.87,130.8,9.38061982]
["bitfinex-derivatives","SOLF0:USTF0",1769029246870,2.49411982,130.89,130.8,9.38061982]
["bitfinex-derivatives","SOLF0:USTF0",1769029247070,3.38057414,130.88,130.8,9.38061982]
["bitfinex-derivatives","SOLF0:USTF0",1769029247865,3.38057414,130.88,130.8,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769029248270,3.38057414,130.88,130.81,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1769029249963,3.38057414,130.91,130.81,2.49411982]
["bitfinex-derivatives","SOLF0:USTF0",1769029250474,3.38057414,130.91,130.84,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769029253864,3.38057414,130.91,130.83,2.49411982]
["bitfinex-derivatives","SOLF0:USTF0",1769029254968,3.38057414,130.91,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769029255371,3.38057414,130.91,130.82,2.4938063]
["bitfinex-derivatives","SOLF0:USTF0",1769029255669,3.38057414,130.91,130.82,9.3788063]
["bitfinex-derivatives","SOLF0:USTF0",1769029256376,3.38057414,130.91,130.84,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769029260381,5.68955086,130.93,130.82,2.4938063]
["bitfinex-derivatives","SOLF0:USTF0",1769029260583,3.19574456,130.93,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769029260782,3.19574456,130.93,130.85,2.4938063]
["bitfinex-derivatives","SOLF0:USTF0",1769029260987,3.19574456,130.93,130.87,2.4938063]
["bitfinex-derivatives","SOLF0:USTF0",1769029261388,3.19574456,130.93,130.87,9.3766063]
["bitfinex-derivatives","SOLF0:USTF0",1769029262185,2.4938063,130.92,130.8,107.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769029262384,3.32876808,130.88,130.79,3.82400526]
["bitfinex-derivatives","SOLF0:USTF0",1769029262578,5.82257438,130.91,130.81,2.4938063]
["bitfinex-derivatives","SOLF0:USTF0",1769029262782,3.32876808,130.93,130.83,2.4938063]
["bitfinex-derivatives","SOLF0:USTF0",1769029263488,3.32876808,130.93,130.81,2.4938063]
["bitfinex-derivatives","SOLF0:USTF0",1769029263489,3.32876808,130.9,130.81,2.4938063]
["bitfinex-derivatives","SOLF0:USTF0",1769029264878,3.32876808,130.9,130.83,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769029265086,3.32876808,130.88,130.8,2.4938063]
["bitfinex-derivatives","SOLF0:USTF0",1769029265278,3.32876808,130.88,130.79,1.33019896]
["bitfinex-derivatives","SOLF0:USTF0",1769029265585,3.32876808,130.86,130.79,1.33019896]
["bitfinex-derivatives","SOLF0:USTF0",1769029265881,3.32876808,130.86,130.77,2.4938063]
["bitfinex-derivatives","SOLF0:USTF0",1769029266588,3.32876808,130.86,130.77,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1769029267687,3.32876808,130.86,130.76,1.33035151]
["bitfinex-derivatives","SOLF0:USTF0",1769029268184,3.32876808,130.84,130.76,1.33035151]
["bitfinex-derivatives","SOLF0:USTF0",1769029268386,3.32876808,130.84,130.73,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769029269487,3.32876808,130.83,130.73,107.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769029269789,3.32876808,130.83,130.72,108.51713305]
["bitfinex-derivatives","SOLF0:USTF0",1769029270481,3.32876808,130.83,130.73,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769029271587,3.32876808,130.83,130.74,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769029272179,3.32876808,130.83,130.72,1.33073305]
["bitfinex-derivatives","SOLF0:USTF0",1769029273586,3.32876808,130.83,130.72,108.51643305]
["bitfinex-derivatives","SOLF0:USTF0",1769029274981,3.32876808,130.83,130.75,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1769029275691,3.32876808,130.83,130.72,108.51643305]
["bitfinex-derivatives","SOLF0:USTF0",1769029276984,3.32876808,130.83,130.73,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769029277184,3.32876808,130.83,130.72,108.51643305]
["bitfinex-derivatives","SOLF0:USTF0",1769029277691,3.32876808,130.83,130.75,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769029278582,107.0631,130.88,130.74,107.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769029278583,3.32876808,130.85,130.74,107.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769029278785,6.8828,130.88,130.77,107.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769029278786,3.32876808,130.88,130.77,107.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769029278986,3.32876808,130.88,130.79,107.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769029279188,3.32876808,130.91,130.81,107.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769029280389,3.32876808,130.91,130.82,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1769029280587,3.32876808,130.91,130.79,6.12882224]
["bitfinex-derivatives","SOLF0:USTF0",1769029281495,3.32876808,130.91,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769029281888,3.32876808,130.91,130.79,6.12882224]
["bitfinex-derivatives","SOLF0:USTF0",1769029282897,3.32876808,130.91,130.81,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1769029283196,3.32876808,130.89,130.79,6.12882224]
["bitfinex-derivatives","SOLF0:USTF0",1769029283591,3.32876808,130.89,130.76,113.28342224]
["bitfinex-derivatives","SOLF0:USTF0",1769029284396,3.32876808,130.89,130.79,107.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769029285898,3.32876808,130.89,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769029286796,3.32876808,130.89,130.74,107.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769029288000,3.32876808,130.86,130.77,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769029290193,3.32876808,130.86,130.74,107.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769029290498,3.32876808,130.86,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769029292398,3.39721132,130.88,130.77,107.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769029292698,3.39721132,130.88,130.78,107.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769029293903,3.39721132,130.88,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769029294290,3.39721132,130.88,130.78,107.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769029294692,3.39721132,130.88,130.79,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1769029295904,3.39721132,130.88,130.75,107.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769029295905,3.39721132,130.87,130.75,107.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769029296908,3.39721132,130.87,130.78,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769029297092,3.39721132,130.87,130.76,107.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769029297498,3.39721132,130.87,130.77,107.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769029298608,3.39721132,130.91,130.81,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769029299905,3.39721132,130.9,130.81,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769029300906,3.39721132,130.9,130.82,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769029301906,3.39721132,130.9,130.8,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1769029301907,3.39721132,130.89,130.8,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1769029302495,3.39721132,130.88,130.8,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1769029302902,5.89281929,130.87,130.8,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1769029303406,3.39721132,130.86,130.8,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1769029305511,3.39721132,130.86,130.78,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769029306600,3.39721132,130.86,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769029307913,3.39721132,130.86,130.8,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769029309509,5.89281929,130.9,130.79,109.62560797]
["bitfinex-derivatives","SOLF0:USTF0",1769029309808,5.89281929,130.9,130.81,2.49560797]
["bitfinex-derivatives","SOLF0:USTF0",1769029310197,3.39721132,130.89,130.81,2.49560797]
["bitfinex-derivatives","SOLF0:USTF0",1769029310398,2.49560797,130.88,130.78,107.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769029310612,5.89281929,130.88,130.79,2.49560797]
["bitfinex-derivatives","SOLF0:USTF0",1769029311905,5.89281929,130.88,130.82,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769029312610,7.10699183,130.95,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769029312611,5.89281929,130.9,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769029313007,3.39721132,130.89,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769029316002,3.39721132,130.87,130.81,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769029316906,3.39721132,130.87,130.77,109.64167804]
["bitfinex-derivatives","SOLF0:USTF0",1769029317912,3.39721132,130.87,130.8,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769029318617,5.89238936,130.89,130.79,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029318816,3.39721132,130.88,130.79,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029319518,3.28854812,130.86,130.77,109.64167804]
["bitfinex-derivatives","SOLF0:USTF0",1769029321014,3.28854812,130.86,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769029322711,3.28854812,130.86,130.77,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029323018,3.24177783,130.84,130.74,109.66417804]
["bitfinex-derivatives","SOLF0:USTF0",1769029323315,2.49517804,130.85,130.76,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769029323316,3.24177783,130.82,130.76,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769029324720,3.24177783,130.82,130.75,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769029324916,3.24177783,130.82,130.72,111.01051109]
["bitfinex-derivatives","SOLF0:USTF0",1769029325114,2.49517804,130.81,130.75,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1769029325521,2.49517804,130.83,130.74,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029325915,3.24177783,130.84,130.74,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029326617,5.73695587,130.83,130.74,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029326817,5.73695587,130.83,130.76,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769029327218,5.73695587,130.83,130.74,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029328023,5.73695587,130.83,130.77,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769029328725,5.73695587,130.85,130.76,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029330025,5.73695587,130.85,130.78,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769029330631,3.24177783,130.85,130.77,107.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769029330832,3.24177783,130.85,130.78,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029331930,5.73695587,130.87,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769029332129,5.73695587,130.87,130.78,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029332738,3.24177783,130.86,130.78,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029332938,3.24177783,130.86,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769029334939,3.24177783,130.88,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769029336538,5.73695587,130.87,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769029337341,3.24177783,130.84,130.79,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1769029337932,3.24177783,130.84,130.76,109.64887804]
["bitfinex-derivatives","SOLF0:USTF0",1769029338636,3.24177783,130.84,130.79,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1769029339746,3.24177783,130.84,130.78,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769029341545,3.24177783,130.84,130.79,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769029345137,3.24177783,130.84,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769029345446,0.37486723,130.84,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769029355357,0.37486723,130.84,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769029357052,2.49517804,130.86,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769029357759,5.83365177,130.86,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769029358258,3.33847373,130.86,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769029358560,3.33847373,130.86,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769029358752,12.71595177,130.88,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769029359153,3.33847373,130.87,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769029362958,3.33847373,130.87,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769029363158,3.33847373,130.85,130.76,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029364063,3.33847373,130.85,130.78,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769029364570,3.33847373,130.83,130.74,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029364765,5.83365177,130.82,130.72,3.82591109]
["bitfinex-derivatives","SOLF0:USTF0",1769029365259,3.33847373,130.81,130.72,3.82591109]
["bitfinex-derivatives","SOLF0:USTF0",1769029365661,3.33847373,130.81,130.74,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769029369965,5.83365177,130.84,130.74,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029370160,3.33847373,130.83,130.74,2.49517804]
["bitfinex-derivatives","SOLF0:USTF0",1769029370968,3.33847373,130.83,130.76,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769029371161,3.33847373,130.83,130.74,109.66557804]
["bitfinex-derivatives","SOLF0:USTF0",1769029371466,3.33847373,130.83,130.77,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1769029373959,2.49517804,130.84,130.78,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769029374164,3.33847373,130.85,130.78,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769029377568,3.33847373,130.85,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769029378672,3.33847373,130.85,130.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769029380575,3.33847373,130.85,130.78,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769029380771,3.33847373,130.85,130.76,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029380974,3.14652472,130.87,130.8,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029381176,3.30573181,130.89,130.8,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029382473,10.18753181,130.89,130.8,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029382669,3.30573181,130.89,130.8,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029383271,3.30573181,130.89,130.82,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029384368,6.8829,130.87,130.82,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029384969,3.30573181,130.87,130.78,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029385566,10.19023181,130.84,130.77,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029388279,10.19023181,130.84,130.75,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029388484,10.19023181,130.84,130.74,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769029388485,3.30573181,130.82,130.74,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769029389686,3.30573181,130.82,130.73,9.38625895]
["bitfinex-derivatives","SOLF0:USTF0",1769029390677,3.30573181,130.82,130.74,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769029393075,3.30573181,130.78,130.72,1.33073305]
["bitfinex-derivatives","SOLF0:USTF0",1769029393480,5.80179076,130.81,130.72,3.826792]
["bitfinex-derivatives","SOLF0:USTF0",1769029393779,3.30573181,130.84,130.74,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029394188,3.30573181,130.83,130.74,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029394487,3.30573181,130.82,130.74,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029394988,3.30573181,130.84,130.74,9.38555895]
["bitfinex-derivatives","SOLF0:USTF0",1769029395189,3.30573181,130.86,130.78,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029396993,3.30573181,130.89,130.82,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029397390,3.30573181,130.91,130.82,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029397695,3.30573181,130.91,130.84,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029397889,3.30573181,130.91,130.82,2.49605895]
["bitfinex-derivatives","SOLF0:USTF0",1769029398892,3.30573181,130.91,130.82,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769029401594,3.30573181,130.91,130.79,107.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769029401791,3.30573181,130.91,130.8,107.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769029402593,3.30573181,130.91,130.81,107.116]
["bitfinex-derivatives","SOLF0:USTF0",1769029403903,3.30573181,130.91,130.83,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769029404202,3.30573181,130.94,130.82,107.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769029404995,3.30573181,130.94,130.84,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769029408195,3.30573181,130.94,130.84,107.088]
["bitfinex-derivatives","SOLF0:USTF0",1769029408398,3.30573181,130.96,130.86,107.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769029409203,3.30573181,130.96,130.88,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1769029409905,3.30573181,130.96,130.86,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1769029410112,3.30573181,130.96,130.85,107.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769029410799,3.30573181,130.96,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769029411400,3.30573181,130.96,130.88,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769029415305,3.37891545,130.95,130.88,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769029415511,3.37891545,130.95,130.86,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1769029415903,3.37891545,130.95,130.84,107.088]
["bitfinex-derivatives","SOLF0:USTF0",1769029417009,3.37891545,130.95,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769029418913,2.49263673,130.93,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769029421909,3.37891545,130.94,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769029423116,2.49263673,130.95,130.86,2.49263673]
["bitfinex-derivatives","SOLF0:USTF0",1769029424115,3.37891545,130.96,130.86,109.56523673]
["bitfinex-derivatives","SOLF0:USTF0",1769029424803,3.37891545,130.96,130.88,2.49263673]
["bitfinex-derivatives","SOLF0:USTF0",1769029425006,2.49263673,130.97,130.88,2.49263673]
["bitfinex-derivatives","SOLF0:USTF0",1769029425210,2.49263673,130.97,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769029425411,3.37891545,130.98,130.9,2.49263673]
["bitfinex-derivatives","SOLF0:USTF0",1769029425908,3.37891545,130.98,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769029428417,3.37891545,131.06,130.97,2.49263673]
["bitfinex-derivatives","SOLF0:USTF0",1769029428720,3.37891545,131.06,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769029429315,3.37891545,131.06,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769029431819,3.37891545,131.06,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769029432017,3.37891545,131.11,131.01,106.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769029432218,5.87155218,131.1,131.01,106.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769029432824,3.37891545,131.1,131.03,106.936]
["bitfinex-derivatives","SOLF0:USTF0",1769029433020,5.87155218,131.13,131.05,106.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769029433223,3.37891545,131.12,131.04,106.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769029433619,3.37891545,131.12,131.05,106.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769029433923,3.37891545,131.12,131.04,106.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769029434124,2.49263673,131.11,131.05,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769029434319,3.37891545,131.11,131.03,106.9328]
["bitfinex-derivatives","SOLF0:USTF0",1769029434518,3.37891545,131.11,131.04,106.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769029434825,3.37891545,131.11,131.03,106.9328]
["bitfinex-derivatives","SOLF0:USTF0",1769029435029,3.37891545,131.09,131.01,2.49263673]
["bitfinex-derivatives","SOLF0:USTF0",1769029436019,3.37891545,131.09,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769029436319,106.8252,131.17,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769029436320,3.37891545,131.12,131.03,2.49263673]
["bitfinex-derivatives","SOLF0:USTF0",1769029436524,3.37891545,131.15,131.05,2.49263673]
["bitfinex-derivatives","SOLF0:USTF0",1769029437318,3.37891545,131.15,131.07,2.49263673]
["bitfinex-derivatives","SOLF0:USTF0",1769029437527,5.87155218,131.17,131.07,2.49263673]
["bitfinex-derivatives","SOLF0:USTF0",1769029437826,5.87155218,131.17,131.09,2.49263673]
["bitfinex-derivatives","SOLF0:USTF0",1769029438126,3.37891545,131.16,131.07,2.49263673]
["bitfinex-derivatives","SOLF0:USTF0",1769029438726,5.87155218,131.15,131.07,9.36463673]
["bitfinex-derivatives","SOLF0:USTF0",1769029438929,3.37891545,131.14,131.03,106.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769029439129,3.37891545,131.14,131.04,106.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769029439429,3.37891545,131.14,131.03,106.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769029440918,3.37891545,131.14,131.06,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769029441328,3.37891545,131.14,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769029442421,3.37891545,131.14,131.05,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1769029443127,3.37891545,131.14,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769029443327,3.37891545,131.14,131.04,106.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769029443838,3.37891545,131.14,131.05,106.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769029444221,3.37891545,131.14,131.08,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769029446430,3.19796189,131.17,131.09,106.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769029446638,3.19796189,131.2,131.1,106.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769029447330,3.19796189,131.2,131.13,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769029447633,3.19796189,131.2,131.11,106.871]
["bitfinex-derivatives","SOLF0:USTF0",1769029448428,3.19796189,131.2,131.12,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769029451935,3.19796189,131.2,131.04,113.0280051]
["bitfinex-derivatives","SOLF0:USTF0",1769029452138,3.19796189,131.17,131.04,106.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769029452331,3.19796189,131.17,131.05,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1769029452637,3.19796189,131.15,131.02,106.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769029452832,3.19796189,131.15,131.03,106.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769029453035,3.19796189,131.15,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769029455032,3.19796189,131.14,131.04,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769029455330,3.19796189,131.14,131.04,106.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769029456132,3.19796189,131.14,131.05,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1769029456436,3.19796189,131.14,131.03,106.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769029457943,3.19796189,131.14,131.06,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769029458142,3.19796189,131.14,131.02,106.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769029458437,3.19796189,131.14,131.03,106.9356]
["bitfinex-derivatives","SOLF0:USTF0",1769029459935,3.19796189,131.14,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769029461633,3.19796189,131.12,131.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769029461838,3.19796189,131.12,131.0,106.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769029462345,3.19796189,131.11,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769029464939,3.19796189,131.1,130.97,192.32083453]
["bitfinex-derivatives","SOLF0:USTF0",1769029465135,6.1013051,131.1,130.97,106.9811]
["bitfinex-derivatives","SOLF0:USTF0",1769029465343,3.19796189,131.09,130.97,106.9811]
["bitfinex-derivatives","SOLF0:USTF0",1769029465644,3.19796189,131.08,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769029466849,3.19796189,131.08,130.97,106.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769029467037,3.19796189,131.08,130.98,106.9773]
["bitfinex-derivatives","SOLF0:USTF0",1769029467431,3.19796189,131.08,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769029469643,3.19796189,131.08,130.97,106.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769029471044,3.19796189,131.08,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769029473339,3.19796189,131.08,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769029474339,6.1013051,131.1,131.02,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769029474537,3.37604368,131.1,131.01,106.9513]
["bitfinex-derivatives","SOLF0:USTF0",1769029474936,3.37604368,131.1,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769029475149,3.37604368,131.1,131.0,106.9593]
["bitfinex-derivatives","SOLF0:USTF0",1769029478048,3.37604368,131.1,130.99,106.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769029478049,3.37604368,131.1,130.98,106.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769029478252,3.37604368,131.09,130.96,106.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769029479354,3.37604368,131.08,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769029480046,9.47734878,131.07,130.95,395.5192]
["bitfinex-derivatives","SOLF0:USTF0",1769029480242,3.37604368,131.06,130.96,106.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769029481048,3.37604368,131.06,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769029481253,3.37604368,131.06,130.95,395.5192]
["bitfinex-derivatives","SOLF0:USTF0",1769029481454,3.37604368,131.06,130.98,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769029481845,10.24904368,131.06,130.95,288.52]
["bitfinex-derivatives","SOLF0:USTF0",1769029482048,3.37604368,131.05,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769029483159,3.37604368,131.05,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769029484658,3.37604368,131.07,130.98,106.977]
["bitfinex-derivatives","SOLF0:USTF0",1769029485152,3.37604368,131.07,131.0,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769029486255,3.37604368,131.07,130.98,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769029488053,3.37604368,131.07,130.99,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769029490960,3.37604368,131.07,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769029491166,3.37604368,131.07,130.94,273.25431573]
["bitfinex-derivatives","SOLF0:USTF0",1769029492062,3.37604368,131.05,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769029496272,3.37604368,131.05,130.98,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769029496666,3.37604368,131.05,130.95,106.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769029497563,3.37604368,131.05,130.96,106.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769029497773,3.37604368,131.09,130.97,106.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769029498275,3.37604368,131.07,130.96,106.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769029499974,3.37604368,131.07,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769029500278,3.37604368,131.07,130.96,106.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769029500663,3.37604368,131.07,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769029502173,3.37604368,131.07,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769029502773,3.34280659,131.06,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769029502969,3.34280659,131.03,130.94,382.74987987]
["bitfinex-derivatives","SOLF0:USTF0",1769029503371,2.48906414,131.04,130.96,106.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769029503568,3.34280659,131.05,130.96,109.48236414]
["bitfinex-derivatives","SOLF0:USTF0",1769029504880,3.34280659,131.05,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769029506381,3.34280659,131.07,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769029507381,3.34280659,131.07,130.95,106.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769029507382,3.34280659,131.05,130.95,109.48726414]
["bitfinex-derivatives","SOLF0:USTF0",1769029508275,3.34280659,131.05,130.95,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029509185,5.83187073,131.08,130.97,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029509483,3.34280659,131.07,130.97,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029510084,3.34280659,131.07,130.99,9.36556414]
["bitfinex-derivatives","SOLF0:USTF0",1769029511175,3.34280659,131.07,130.97,9.36616414]
["bitfinex-derivatives","SOLF0:USTF0",1769029512375,3.34280659,131.06,130.97,9.36616414]
["bitfinex-derivatives","SOLF0:USTF0",1769029512576,3.34280659,131.05,130.97,9.36616414]
["bitfinex-derivatives","SOLF0:USTF0",1769029514686,3.34280659,131.05,130.98,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769029518288,3.34280659,131.05,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769029521789,2.48906414,131.08,130.97,109.47196414]
["bitfinex-derivatives","SOLF0:USTF0",1769029521991,3.34280659,131.07,130.97,109.47196414]
["bitfinex-derivatives","SOLF0:USTF0",1769029523292,3.34280659,131.07,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769029523687,3.34280659,131.07,130.97,109.47196414]
["bitfinex-derivatives","SOLF0:USTF0",1769029524290,3.34280659,131.07,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769029525195,3.34280659,131.07,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769029525391,3.34280659,131.07,130.99,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029525591,3.34280659,131.07,130.97,9.36656414]
["bitfinex-derivatives","SOLF0:USTF0",1769029526382,6.8732,131.06,130.97,9.36656414]
["bitfinex-derivatives","SOLF0:USTF0",1769029526588,3.34280659,131.05,130.97,9.36656414]
["bitfinex-derivatives","SOLF0:USTF0",1769029526783,3.34280659,131.05,130.97,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029526992,6.8745,131.03,130.94,275.74337987]
["bitfinex-derivatives","SOLF0:USTF0",1769029527193,3.34280659,131.03,130.94,275.74337987]
["bitfinex-derivatives","SOLF0:USTF0",1769029527589,6.8751,131.02,130.94,275.74337987]
["bitfinex-derivatives","SOLF0:USTF0",1769029528386,10.21790659,131.02,130.94,275.74337987]
["bitfinex-derivatives","SOLF0:USTF0",1769029528788,10.21880659,131.01,130.94,273.25431573]
["bitfinex-derivatives","SOLF0:USTF0",1769029529095,5.83187073,131.0,130.9,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029529895,5.83187073,131.0,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769029530394,3.34280659,130.99,130.9,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029531495,10.06271151,131.01,130.92,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029531688,3.18681151,131.0,130.88,23.3759177]
["bitfinex-derivatives","SOLF0:USTF0",1769029531889,3.18681151,131.0,130.9,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029532397,6.8767,130.99,130.9,9.37026414]
["bitfinex-derivatives","SOLF0:USTF0",1769029533003,3.18681151,131.0,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769029533198,3.18681151,131.0,130.92,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029534598,10.06291151,131.0,130.92,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029537205,10.06351151,130.99,130.9,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029539003,10.06351151,130.99,130.9,9.37036414]
["bitfinex-derivatives","SOLF0:USTF0",1769029539196,2.48906414,131.0,130.9,9.37036414]
["bitfinex-derivatives","SOLF0:USTF0",1769029539999,6.8767,130.99,130.9,9.37036414]
["bitfinex-derivatives","SOLF0:USTF0",1769029541303,10.06351151,130.99,130.9,9.37036414]
["bitfinex-derivatives","SOLF0:USTF0",1769029542404,3.18681151,130.99,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769029542797,3.18681151,130.99,130.9,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029543203,10.06341151,130.99,130.9,9.36986414]
["bitfinex-derivatives","SOLF0:USTF0",1769029544098,3.18681151,130.99,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769029547514,5.67587565,130.99,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769029548510,5.67587565,130.99,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769029551202,3.18681151,130.99,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769029552814,3.18681151,130.98,130.9,2.48906414]
["bitfinex-derivatives","SOLF0:USTF0",1769029553907,3.18681151,130.98,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769029556818,3.18681151,130.98,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769029558021,2.48906414,130.99,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769029558321,5.67587565,130.99,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769029559224,5.67587565,130.99,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769029560920,3.40551705,131.03,130.94,109.49866414]
["bitfinex-derivatives","SOLF0:USTF0",1769029561126,203.00676778,131.08,130.98,109.46316414]
["bitfinex-derivatives","SOLF0:USTF0",1769029561127,3.39079997,131.07,130.98,109.46316414]
["bitfinex-derivatives","SOLF0:USTF0",1769029561316,3.39079997,131.07,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769029562920,2.48660225,131.04,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769029563216,3.39079997,131.06,130.96,106.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769029563217,3.39079997,131.05,130.96,106.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769029563424,3.39079997,131.05,130.97,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029563819,3.39079997,131.07,130.99,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029564523,3.39079997,131.07,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769029564715,5.87740222,131.1,131.01,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029565520,3.39079997,131.09,131.01,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029566317,3.39079997,131.09,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769029567616,3.39079997,131.09,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769029568017,3.39079997,131.09,131.01,109.43600225]
["bitfinex-derivatives","SOLF0:USTF0",1769029568933,3.39079997,131.09,131.04,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769029573432,3.39079997,131.09,131.02,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769029574234,3.39079997,131.11,131.01,109.43610225]
["bitfinex-derivatives","SOLF0:USTF0",1769029574434,3.39079997,131.11,131.03,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029576339,5.87740222,131.15,131.05,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029576535,5.87740222,131.15,131.07,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029577037,3.39079997,131.15,131.07,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029577937,3.39079997,131.15,131.09,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769029578234,3.39079997,131.15,131.07,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029578833,3.39079997,131.15,131.08,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769029582740,3.39079997,131.15,131.09,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769029584250,3.39079997,131.14,131.09,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769029584443,3.39079997,131.14,131.07,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1769029584748,3.39079997,131.12,131.07,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1769029585337,3.39079997,131.12,131.08,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769029591146,5.7695286,131.15,131.08,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769029591347,3.28292635,131.14,131.08,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769029592248,3.28292635,131.14,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769029593147,3.28292635,131.14,131.08,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769029594643,3.28292635,131.14,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769029595642,5.7695286,131.16,131.1,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769029595849,3.28292635,131.16,131.1,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769029596151,3.28292635,131.16,131.09,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029596650,3.28292635,131.16,131.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1769029597149,3.28292635,131.19,131.11,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029597945,3.28292635,131.19,131.09,109.36650225]
["bitfinex-derivatives","SOLF0:USTF0",1769029598752,3.28292635,131.19,131.13,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769029602748,3.28292635,131.19,131.14,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769029603143,5.7695286,131.23,131.14,106.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769029603750,3.28292635,131.23,131.15,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029605053,3.28292635,131.23,131.17,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1769029606449,3.28292635,131.23,131.18,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769029607150,3.28292635,131.25,131.17,109.30770225]
["bitfinex-derivatives","SOLF0:USTF0",1769029607655,3.28292635,131.25,131.21,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1769029608156,3.28292635,131.25,131.17,2.48660225]
["bitfinex-derivatives","SOLF0:USTF0",1769029608358,3.28292635,131.25,131.19,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769029609255,3.28292635,131.25,131.2,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769029614960,3.28292635,131.25,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769029616263,3.28292635,131.27,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769029616463,3.28292635,131.26,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769029617252,3.28292635,131.27,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769029620664,3.28292635,131.27,131.2,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769029621063,2.48660225,131.29,131.22,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769029621366,3.42451816,131.29,131.22,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769029622666,3.42451816,131.29,131.21,109.27370225]
["bitfinex-derivatives","SOLF0:USTF0",1769029623965,3.42451816,131.29,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769029626766,3.42451816,131.29,131.25,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769029626963,2.47888469,131.32,131.24,106.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769029627270,3.42451816,131.33,131.24,106.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769029627672,3.42451816,131.31,131.23,109.25078469]
["bitfinex-derivatives","SOLF0:USTF0",1769029629574,3.42451816,131.29,131.21,109.26598469]
["bitfinex-derivatives","SOLF0:USTF0",1769029630275,3.42451816,131.29,131.24,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769029630475,3.42451816,131.29,131.21,109.26598469]
["bitfinex-derivatives","SOLF0:USTF0",1769029632478,3.42451816,131.29,131.24,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769029635081,3.42451816,131.31,131.25,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769029635284,3.42451816,131.31,131.23,2.47888469]
["bitfinex-derivatives","SOLF0:USTF0",1769029636484,3.42451816,131.33,131.26,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769029637080,3.42451816,131.35,131.28,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769029637681,3.42451816,131.33,131.28,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769029640180,5.90340285,131.36,131.26,106.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769029640385,5.90340285,131.36,131.27,109.21888469]
["bitfinex-derivatives","SOLF0:USTF0",1769029641287,3.42451816,131.36,131.27,109.21888469]
["bitfinex-derivatives","SOLF0:USTF0",1769029641488,3.42451816,131.36,131.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1769029641682,5.90340285,131.36,131.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1769029642084,3.42451816,131.36,131.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1769029642487,3.42451816,131.34,131.28,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1769029643792,2.47888469,131.33,131.28,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1769029644885,5.90340285,131.34,131.28,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1769029645287,5.90340285,131.34,131.26,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769029645488,5.90340285,131.34,131.25,2.47888469]
["bitfinex-derivatives","SOLF0:USTF0",1769029646388,5.90340285,131.34,131.28,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769029646582,5.90340285,131.36,131.27,2.47888469]
["bitfinex-derivatives","SOLF0:USTF0",1769029648090,3.42451816,131.36,131.29,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769029651590,3.17469557,131.35,131.29,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769029652304,3.17469557,131.35,131.28,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769029658396,3.17469557,131.37,131.29,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769029658601,3.17469557,131.37,131.29,2.47888469]
["bitfinex-derivatives","SOLF0:USTF0",1769029658998,204.19956553,131.39,131.29,2.47888469]
["bitfinex-derivatives","SOLF0:USTF0",1769029659195,3.17469557,131.41,131.31,2.47888469]
["bitfinex-derivatives","SOLF0:USTF0",1769029659395,3.17469557,131.41,131.3,106.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769029659590,5.65358026,131.4,131.31,2.47888469]
["bitfinex-derivatives","SOLF0:USTF0",1769029659794,3.17469557,131.39,131.33,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769029660204,3.17469557,131.39,131.31,9.33818469]
["bitfinex-derivatives","SOLF0:USTF0",1769029661903,3.17469557,131.39,131.32,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769029665705,10.03029557,131.39,131.32,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769029666408,3.17469557,131.38,131.31,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769029669401,3.17469557,131.38,131.3,9.33918469]
["bitfinex-derivatives","SOLF0:USTF0",1769029669908,3.17469557,131.35,131.26,2.47888469]
["bitfinex-derivatives","SOLF0:USTF0",1769029670208,3.17469557,131.35,131.27,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769029670414,3.17469557,131.35,131.24,106.7613]
["bitfinex-derivatives","SOLF0:USTF0",1769029670415,5.65358026,131.34,131.24,2.47888469]
["bitfinex-derivatives","SOLF0:USTF0",1769029670604,3.17469557,131.31,131.23,292.36718668]
["bitfinex-derivatives","SOLF0:USTF0",1769029671003,3.17469557,131.31,131.24,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1769029671206,3.17469557,131.31,131.23,292.36718668]
["bitfinex-derivatives","SOLF0:USTF0",1769029671805,3.17469557,131.29,131.21,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769029672008,5.65358026,131.28,131.21,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769029674516,5.65358026,131.28,131.22,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769029675405,5.65358026,131.28,131.19,109.28228469]
["bitfinex-derivatives","SOLF0:USTF0",1769029675901,5.65358026,131.28,131.18,106.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769029675902,3.17469557,131.27,131.18,106.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769029676103,5.65358026,131.26,131.17,109.29628469]
["bitfinex-derivatives","SOLF0:USTF0",1769029676402,2.47888469,131.28,131.19,109.28238469]
["bitfinex-derivatives","SOLF0:USTF0",1769029676803,5.65358026,131.28,131.19,109.28238469]
["bitfinex-derivatives","SOLF0:USTF0",1769029677904,5.65358026,131.28,131.22,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769029678719,5.65358026,131.28,131.2,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769029679110,2.47888469,131.26,131.18,106.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769029680014,2.47888469,131.26,131.21,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769029680218,5.65358026,131.28,131.21,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769029680418,5.65358026,131.28,131.19,106.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769029680812,3.67594122,131.3,131.21,106.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769029681014,6.15482591,131.3,131.21,106.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769029681413,6.15482591,131.3,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769029682021,6.15482591,131.3,131.21,109.26728469]
["bitfinex-derivatives","SOLF0:USTF0",1769029683122,6.15482591,131.3,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769029685825,3.61565087,131.29,131.21,9.34378469]
["bitfinex-derivatives","SOLF0:USTF0",1769029686024,6.09453556,131.28,131.21,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769029687019,6.0955047,131.28,131.22,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769029688322,6.0955047,131.28,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769029690724,6.0955047,131.28,131.21,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769029690912,3.61565087,131.27,131.17,109.29725383]
["bitfinex-derivatives","SOLF0:USTF0",1769029691112,3.61565087,131.25,131.17,109.29725383]
["bitfinex-derivatives","SOLF0:USTF0",1769029691326,3.61565087,131.25,131.16,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1769029692427,3.61565087,131.25,131.19,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769029692612,3.61565087,131.25,131.17,109.30165383]
["bitfinex-derivatives","SOLF0:USTF0",1769029693822,3.61565087,131.25,131.17,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029694025,3.61565087,131.25,131.18,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1769029694226,3.61565087,131.23,131.15,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029695325,3.61565087,131.23,131.17,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769029696027,3.61565087,131.25,131.17,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029696827,3.61565087,131.25,131.2,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769029699629,3.61565087,131.25,131.21,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1769029700626,3.61565087,131.25,131.16,106.827]
["bitfinex-derivatives","SOLF0:USTF0",1769029700830,3.61565087,131.23,131.16,106.827]
["bitfinex-derivatives","SOLF0:USTF0",1769029701527,2.47985383,131.24,131.16,106.827]
["bitfinex-derivatives","SOLF0:USTF0",1769029702031,3.61565087,131.25,131.19,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769029703131,6.8619,131.27,131.19,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769029703132,3.61565087,131.28,131.19,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029703932,3.61565087,131.28,131.21,9.34475383]
["bitfinex-derivatives","SOLF0:USTF0",1769029704337,6.0955047,131.3,131.21,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029704636,3.61565087,131.29,131.21,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029705933,3.61565087,131.29,131.23,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1769029711527,4.18101622,131.31,131.25,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029711726,6.66087005,131.36,131.25,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029711930,6.66087005,131.36,131.27,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029711931,4.18101622,131.35,131.27,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029712936,11.03961622,131.34,131.28,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769029713438,4.18101622,131.33,131.28,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769029714336,4.18101622,131.33,131.27,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029715240,4.18101622,131.33,131.27,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1769029717741,4.18101622,131.32,131.26,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1769029719831,4.18101622,131.32,131.25,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029720346,4.18101622,131.31,131.23,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029721043,4.18101622,131.31,131.23,9.34375383]
["bitfinex-derivatives","SOLF0:USTF0",1769029721441,4.18101622,131.31,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769029722951,4.18101622,131.3,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769029723851,6.66087005,131.3,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769029724753,4.18101622,131.29,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769029725455,2.47985383,131.3,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769029725843,4.18101622,131.31,131.21,109.26635383]
["bitfinex-derivatives","SOLF0:USTF0",1769029727046,4.18101622,131.31,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769029731862,4.18101622,131.3,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769029732450,4.18101622,131.29,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769029733259,4.18101622,131.29,131.22,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1769029735863,4.18101622,131.29,131.21,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1769029736063,4.18101622,131.27,131.19,299.71887664]
["bitfinex-derivatives","SOLF0:USTF0",1769029736857,4.18101622,131.27,131.19,306.58487664]
["bitfinex-derivatives","SOLF0:USTF0",1769029737057,4.18101622,131.27,131.19,304.10502281]
["bitfinex-derivatives","SOLF0:USTF0",1769029737259,4.18101622,131.25,131.14,394.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769029737460,4.18101622,131.25,131.16,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029738966,11.04401622,131.25,131.17,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769029739361,4.18101622,131.25,131.17,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769029740765,4.18101622,131.25,131.18,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769029740962,2.47985383,131.26,131.16,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029741163,4.52928241,131.27,131.18,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029741559,2.47985383,131.26,131.17,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769029741862,4.52928241,131.25,131.17,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769029743363,4.52928241,131.23,131.15,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769029744161,4.52928241,131.21,131.15,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769029744362,2.47985383,131.2,131.13,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769029744563,4.52928241,131.19,131.13,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769029744763,4.52928241,131.19,131.1,109.35405383]
["bitfinex-derivatives","SOLF0:USTF0",1769029744968,4.52928241,131.19,131.1,9.35015383]
["bitfinex-derivatives","SOLF0:USTF0",1769029745268,7.00913624,131.18,131.09,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1769029745569,4.52928241,131.17,131.09,295.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769029745762,4.52928241,131.17,131.09,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1769029746674,4.52928241,131.17,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769029748265,4.52928241,131.2,131.12,2.47985383]
["bitfinex-derivatives","SOLF0:USTF0",1769029748964,4.52928241,131.2,131.13,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029749967,4.52928241,131.2,131.13,9.35138543]
["bitfinex-derivatives","SOLF0:USTF0",1769029750672,4.52928241,131.2,131.14,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769029751782,8.241e-05,131.2,131.14,106.8469]
["bitfinex-derivatives","SOLF0:USTF0",1769029752075,2.48248543,131.23,131.15,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029752969,2.48248543,131.23,131.16,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769029753371,2.48248543,131.23,131.15,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029753762,4.52928241,131.22,131.15,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029754985,4.52928241,131.22,131.17,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769029755271,4.52928241,131.22,131.15,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029755876,4.52928241,131.21,131.14,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769029756076,4.52928241,131.21,131.13,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029756470,4.52928241,131.21,131.11,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029757575,4.52928241,131.21,131.12,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1769029759779,4.52928241,131.19,131.1,9.35288543]
["bitfinex-derivatives","SOLF0:USTF0",1769029760874,4.52928241,131.19,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769029761078,4.52928241,131.19,131.12,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029761674,4.52928241,131.19,131.12,9.35218543]
["bitfinex-derivatives","SOLF0:USTF0",1769029763375,4.52928241,131.21,131.13,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769029763981,4.52928241,131.21,131.14,9.35098543]
["bitfinex-derivatives","SOLF0:USTF0",1769029764284,4.52928241,131.21,131.14,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029765281,4.52928241,131.21,131.15,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769029767080,4.52928241,131.2,131.13,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1769029767286,4.52928241,131.2,131.11,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029767680,4.52928241,131.2,131.12,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769029767983,4.52928241,131.18,131.12,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769029771781,4.52928241,131.18,131.1,106.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769029771987,4.52928241,131.18,131.11,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029772886,4.52928241,131.18,131.13,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1769029773282,4.52928241,131.18,131.11,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029773483,4.52928241,131.18,131.12,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769029790196,6.91922706,131.17,131.08,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029791904,6.91922706,131.17,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769029795204,4.43674163,131.16,131.09,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769029796907,4.43674163,131.16,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769029800407,4.96378256,131.14,131.05,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029800610,4.96378256,131.14,131.03,109.41578543]
["bitfinex-derivatives","SOLF0:USTF0",1769029800910,106.8188,131.18,131.05,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769029800911,4.96378256,131.12,131.05,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769029801113,4.8392386,131.1,131.01,109.42958543]
["bitfinex-derivatives","SOLF0:USTF0",1769029801305,4.8392386,131.1,131.0,761.04424982]
["bitfinex-derivatives","SOLF0:USTF0",1769029801508,4.8392386,131.08,131.0,472.64424982]
["bitfinex-derivatives","SOLF0:USTF0",1769029801816,4.8392386,131.08,131.0,470.16176439]
["bitfinex-derivatives","SOLF0:USTF0",1769029802116,4.8392386,131.08,131.0,1.32543658]
["bitfinex-derivatives","SOLF0:USTF0",1769029802416,4.8392386,131.08,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769029802608,4.8392386,131.08,130.98,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029802805,4.8392386,131.06,130.96,109.47028543]
["bitfinex-derivatives","SOLF0:USTF0",1769029803414,4.8392386,131.06,130.96,3.81085646]
["bitfinex-derivatives","SOLF0:USTF0",1769029803613,4.8392386,131.04,130.96,3.81085646]
["bitfinex-derivatives","SOLF0:USTF0",1769029804202,4.8392386,131.04,130.96,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769029804411,4.8392386,131.04,130.94,290.88248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029805007,4.8392386,131.04,130.94,2.48248543]
["bitfinex-derivatives","SOLF0:USTF0",1769029805309,4.8392386,131.02,130.93,293.10962358]
["bitfinex-derivatives","SOLF0:USTF0",1769029806011,4.8392386,131.02,130.93,295.59210901]
["bitfinex-derivatives","SOLF0:USTF0",1769029806808,4.8392386,131.02,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769029807510,4.8392386,131.02,130.93,295.59210901]
["bitfinex-derivatives","SOLF0:USTF0",1769029807816,7.32172403,131.01,130.93,293.10962358]
["bitfinex-derivatives","SOLF0:USTF0",1769029808417,4.8392386,131.0,130.93,293.10962358]
["bitfinex-derivatives","SOLF0:USTF0",1769029808810,4.8392386,131.02,130.93,295.59210901]
["bitfinex-derivatives","SOLF0:USTF0",1769029809012,4.8392386,131.04,130.95,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029809914,4.8392386,131.04,130.96,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769029810116,4.8392386,131.04,130.95,109.48766391]
["bitfinex-derivatives","SOLF0:USTF0",1769029810313,4.8392386,131.06,130.97,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029813607,4.8392386,131.06,130.99,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029813814,4.8392386,131.08,130.99,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029814520,4.8392386,131.07,130.99,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029816011,11.7118386,131.07,130.99,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029816319,4.8392386,131.06,130.99,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029818224,4.8392386,131.06,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769029818526,4.8392386,131.06,130.99,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029819215,4.8392386,131.06,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769029820427,4.8392386,131.06,130.99,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769029821828,4.8392386,131.06,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769029824030,4.8392386,131.05,130.98,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769029824225,4.8392386,131.03,130.95,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029824417,4.8392386,131.03,130.93,403.94253892]
["bitfinex-derivatives","SOLF0:USTF0",1769029824920,4.8392386,131.03,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769029827830,4.8392386,131.03,130.98,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769029830031,4.8392386,131.03,130.96,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769029830919,4.8392386,131.03,130.93,403.94253892]
["bitfinex-derivatives","SOLF0:USTF0",1769029830920,2.48896391,131.02,130.94,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769029831231,7.43972931,131.0,130.9,398.16676391]
["bitfinex-derivatives","SOLF0:USTF0",1769029831427,7.43972931,131.0,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769029831633,7.43972931,131.02,130.92,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029831837,4.9507654,131.01,130.92,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029832922,4.9507654,131.01,130.95,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769029835232,4.9507654,131.01,130.94,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769029835433,4.9507654,131.01,130.92,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029835633,4.9507654,130.97,130.87,107.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769029835933,7.43972931,130.96,130.9,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769029837442,2.48896391,130.93,130.85,107.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769029838239,2.48896391,130.93,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769029839341,4.9507654,130.94,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769029840231,4.9507654,130.9,130.81,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029840436,7.43972931,130.89,130.8,109.60626391]
["bitfinex-derivatives","SOLF0:USTF0",1769029840643,2.48896391,130.91,130.81,107.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769029841038,2.48896391,130.91,130.82,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029841340,7.43972931,130.91,130.82,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029841540,4.9507654,130.94,130.84,109.58066391]
["bitfinex-derivatives","SOLF0:USTF0",1769029843046,4.9507654,130.94,130.86,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029843942,4.9507654,130.94,130.88,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1769029850048,4.9507654,130.94,130.86,9.37196391]
["bitfinex-derivatives","SOLF0:USTF0",1769029850248,4.9507654,130.94,130.86,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029852048,4.9507654,130.94,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769029854258,4.9507654,130.94,130.88,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769029855451,4.9507654,130.94,130.89,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769029855653,4.9507654,130.97,130.9,2.48896391]
["bitfinex-derivatives","SOLF0:USTF0",1769029855851,4.9507654,130.97,130.9,109.52906391]
["bitfinex-derivatives","SOLF0:USTF0",1769029856054,4.9507654,130.97,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769029857555,4.9507654,130.97,130.91,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769029858457,4.9507654,130.97,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769029860262,4.89675941,130.96,130.88,107.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769029860950,4.89675941,130.96,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769029863368,5.941e-05,130.96,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769029864965,5.941e-05,130.96,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769029866267,4.93774761,130.98,130.91,109.52296391]
["bitfinex-derivatives","SOLF0:USTF0",1769029866870,4.93774761,130.98,130.94,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769029869278,4.93774761,130.98,130.91,9.36926391]
["bitfinex-derivatives","SOLF0:USTF0",1769029870073,4.93774761,130.98,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769029870868,4.93774761,130.97,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769029871875,4.93774761,130.97,130.89,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1769029872770,4.93774761,130.96,130.88,9.37383844]
["bitfinex-derivatives","SOLF0:USTF0",1769029874071,4.93774761,130.96,130.89,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769029878176,2.49153844,130.97,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769029878377,4.93774761,130.98,130.9,2.49153844]
["bitfinex-derivatives","SOLF0:USTF0",1769029879280,4.93774761,130.98,130.9,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769029879476,4.93774761,130.96,130.9,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769029880480,4.93774761,130.96,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769029882479,4.93774761,130.98,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769029882981,4.93774761,130.98,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769029884386,4.93774761,130.98,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769029886988,4.93774761,130.96,130.89,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769029887880,4.93774761,130.96,130.9,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1769029891196,5.34889751,130.98,130.9,2.49153844]
["bitfinex-derivatives","SOLF0:USTF0",1769029892888,5.34889751,130.98,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769029893198,9.36793844,131.0,130.9,2.49153844]
["bitfinex-derivatives","SOLF0:USTF0",1769029893199,5.34889751,131.0,130.9,2.49153844]
["bitfinex-derivatives","SOLF0:USTF0",1769029893387,12.4610769,131.02,130.92,109.51703844]
["bitfinex-derivatives","SOLF0:USTF0",1769029893589,5.34889751,131.02,130.94,2.49153844]
["bitfinex-derivatives","SOLF0:USTF0",1769029894389,5.34889751,131.04,130.96,2.49153844]
["bitfinex-derivatives","SOLF0:USTF0",1769029894982,7.84043595,131.04,130.94,109.49893844]
["bitfinex-derivatives","SOLF0:USTF0",1769029895188,5.34889751,131.03,130.94,109.49893844]
["bitfinex-derivatives","SOLF0:USTF0",1769029895994,5.34889751,131.03,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769029904909,5.34889751,131.03,130.98,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769029905306,5.34889751,131.03,130.94,109.49853844]
["bitfinex-derivatives","SOLF0:USTF0",1769029905609,5.34889751,131.03,130.96,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769029906010,5.34889751,131.03,130.97,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769029907402,5.34889751,131.01,130.92,2.49153844]
["bitfinex-derivatives","SOLF0:USTF0",1769029909108,5.34889751,131.01,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769029909305,5.34889751,130.99,130.9,2.49153844]
["bitfinex-derivatives","SOLF0:USTF0",1769029909909,5.34889751,130.97,130.89,2.49153844]
["bitfinex-derivatives","SOLF0:USTF0",1769029910902,5.34889751,130.97,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769029914715,5.34889751,130.97,130.87,109.55313844]
["bitfinex-derivatives","SOLF0:USTF0",1769029916017,5.34889751,130.97,130.9,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769029916918,5.34889751,130.97,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769029922425,5.34889751,130.97,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769029924924,5.34889751,130.97,130.9,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769029925130,5.34889751,130.97,130.88,107.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769029925929,5.34889751,130.97,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769029926526,2.49153844,130.98,130.89,107.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769029926830,5.3483412,131.01,130.91,109.52573844]
["bitfinex-derivatives","SOLF0:USTF0",1769029927426,5.3483412,131.01,130.94,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769029930727,5.3483412,131.0,130.94,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769029931226,5.3483412,130.98,130.92,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769029935332,5.3483412,130.98,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769029936233,5.3483412,130.98,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769029938434,5.3483412,130.98,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769029939133,5.3483412,130.98,130.91,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769029939328,5.3483412,130.98,130.89,109.53707501]
["bitfinex-derivatives","SOLF0:USTF0",1769029940634,5.3483412,130.98,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769029943431,5.3483412,131.0,130.91,109.52207501]
["bitfinex-derivatives","SOLF0:USTF0",1769029944044,5.3483412,131.0,130.94,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769029948232,5.3483412,131.0,130.95,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769029948432,5.3483412,131.0,130.92,107.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769029949332,5.3483412,131.0,130.95,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769029957747,5.3483412,131.0,130.94,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769029959346,5.3483412,131.0,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769029959949,8.01375043,130.99,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769029960146,5.52367542,130.98,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769029961442,5.52367542,130.98,130.88,2.49007501]
["bitfinex-derivatives","SOLF0:USTF0",1769029963143,5.52367542,130.98,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769029966449,5.52367542,130.98,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769029967845,5.52367542,131.0,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769029969449,5.52367542,131.0,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769029972055,5.52367542,131.0,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769029974053,5.52367542,131.0,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769029974356,5.52367542,131.0,130.93,107.0137]
["bitfinex-derivatives","SOLF0:USTF0",1769029975953,5.52367542,131.0,130.96,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769029976150,5.52367542,130.98,130.88,120.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769029976354,5.52367542,130.96,130.88,109.54537501]
["bitfinex-derivatives","SOLF0:USTF0",1769029977256,5.52367542,130.96,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769029977958,5.52367542,130.98,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769029978960,5.52367542,130.98,130.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1769029983548,5.52367542,130.98,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769029986064,5.52367542,130.98,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769029986266,2.49007501,130.99,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769029986666,8.52616191,130.99,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769029990569,6.0360869,130.99,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769029990768,6.0360869,130.99,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769029994267,6.0360869,130.98,130.91,107.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769029995268,6.0360869,130.98,130.93,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769029997079,6.0360869,130.98,130.92,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769029997272,6.0360869,130.96,130.87,109.55193182]
["bitfinex-derivatives","SOLF0:USTF0",1769029997975,6.0360869,130.96,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769030000069,6.0360869,130.96,130.89,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769030000269,6.0360869,130.96,130.87,109.55193182]
["bitfinex-derivatives","SOLF0:USTF0",1769030001275,6.0360869,130.96,130.9,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769030002279,6.0360869,130.96,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769030002774,2.49013182,131.0,130.89,109.53663182]
["bitfinex-derivatives","SOLF0:USTF0",1769030002982,6.0360869,131.0,130.93,2.49013182]
["bitfinex-derivatives","SOLF0:USTF0",1769030003175,6.0360869,131.0,130.91,109.52203182]
["bitfinex-derivatives","SOLF0:USTF0",1769030003980,6.0360869,131.0,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769030005787,6.0360869,130.98,130.94,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769030005982,6.0360869,130.98,130.9,107.0415]
["bitfinex-derivatives","SOLF0:USTF0",1769030006994,6.0360869,130.98,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769030008386,2.49013182,130.99,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769030008594,6.0360869,131.0,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769030009894,6.0360869,130.99,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769030011095,6.0360869,130.99,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769030021003,6.0360869,130.99,130.91,2.49013182]
["bitfinex-derivatives","SOLF0:USTF0",1769030021004,6.0360869,130.99,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769030026106,5.5962831,131.01,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769030029113,5.5962831,131.01,130.93,2.49013182]
["bitfinex-derivatives","SOLF0:USTF0",1769030030002,5.5962831,131.01,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769030030199,5.5962831,131.01,130.93,2.49013182]
["bitfinex-derivatives","SOLF0:USTF0",1769030030807,5.5962831,131.03,130.95,2.49013182]
["bitfinex-derivatives","SOLF0:USTF0",1769030031609,5.5962831,131.03,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769030032313,5.5962831,131.03,130.95,2.49013182]
["bitfinex-derivatives","SOLF0:USTF0",1769030032613,5.5962831,131.02,130.95,2.49013182]
["bitfinex-derivatives","SOLF0:USTF0",1769030035709,5.5962831,131.01,130.94,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769030035910,5.5962831,131.01,130.94,9.36883182]
["bitfinex-derivatives","SOLF0:USTF0",1769030037115,5.5962831,131.01,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769030038117,5.5962831,131.03,130.96,2.49013182]
["bitfinex-derivatives","SOLF0:USTF0",1769030038312,5.5962831,131.06,130.98,2.49013182]
["bitfinex-derivatives","SOLF0:USTF0",1769030039311,5.5962831,131.06,130.98,9.36663182]
["bitfinex-derivatives","SOLF0:USTF0",1769030040317,5.5962831,131.06,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769030041014,5.5962831,131.06,130.98,9.36723182]
["bitfinex-derivatives","SOLF0:USTF0",1769030042013,5.5962831,131.06,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769030044812,5.5962831,131.06,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769030048014,5.5962831,131.06,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769030052428,5.5962831,131.06,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769030053226,5.07185825,131.04,130.97,2.48792422]
["bitfinex-derivatives","SOLF0:USTF0",1769030053419,5.07185825,131.04,130.96,106.989]
["bitfinex-derivatives","SOLF0:USTF0",1769030054414,5.07185825,131.02,130.98,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769030055218,5.07185825,131.02,130.92,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1769030055219,5.07185825,131.02,130.96,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769030059224,5.07185825,131.04,130.96,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769030059429,5.07185825,131.04,130.97,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769030062131,5.07185825,131.04,130.98,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1769030062330,5.07185825,131.04,130.96,2.48792422]
["bitfinex-derivatives","SOLF0:USTF0",1769030065133,5.07185825,131.04,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769030072131,4.56236499,131.06,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769030075232,4.56236499,131.06,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769030077539,4.56236499,131.06,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769030077749,4.56236499,131.08,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769030083337,4.56236499,131.08,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769030083842,4.56236499,131.08,131.0,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769030084348,4.56236499,131.08,130.99,2.48792422]
["bitfinex-derivatives","SOLF0:USTF0",1769030085952,4.56236499,131.08,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769030087450,4.56236499,131.06,130.98,299.09507742]
["bitfinex-derivatives","SOLF0:USTF0",1769030088954,4.56236499,131.06,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769030090952,4.56236499,131.06,131.01,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769030092452,4.56236499,131.09,131.02,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1769030094255,4.56236499,131.09,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769030094458,4.56236499,131.09,131.0,106.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769030095458,4.56236499,131.09,131.03,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769030095854,4.56236499,131.09,130.99,109.45422422]
["bitfinex-derivatives","SOLF0:USTF0",1769030096354,4.56236499,131.09,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769030101561,2.48792422,131.08,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769030101759,4.563595,131.07,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769030104661,4.563595,131.07,131.0,106.9571]
["bitfinex-derivatives","SOLF0:USTF0",1769030105253,4.563595,131.07,131.03,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769030106957,4.563595,131.1,131.01,2.48792422]
["bitfinex-derivatives","SOLF0:USTF0",1769030108956,4.563595,131.1,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769030115257,11.434395,131.1,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769030115463,4.563595,131.09,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769030116266,4.563595,131.09,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769030117168,4.563595,131.09,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769030117364,4.563595,131.08,130.98,299.09507742]
["bitfinex-derivatives","SOLF0:USTF0",1769030117567,4.563595,131.06,130.98,299.09507742]
["bitfinex-derivatives","SOLF0:USTF0",1769030117971,4.563595,131.06,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769030121374,4.563595,131.06,130.98,299.09507742]
["bitfinex-derivatives","SOLF0:USTF0",1769030121968,4.563595,131.04,130.98,299.09507742]
["bitfinex-derivatives","SOLF0:USTF0",1769030122580,2.48622627,131.03,130.94,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030122781,4.563595,131.02,130.94,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030122981,4.563595,131.0,130.92,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030123182,4.563595,131.0,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769030124378,4.563595,131.0,130.92,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769030124581,2.48622627,130.99,130.92,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769030124786,7.04982127,130.99,130.92,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769030125181,7.04982127,130.99,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769030126086,4.563595,130.98,130.91,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769030126484,4.563595,130.96,130.87,107.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769030126785,4.563595,130.96,130.88,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769030127380,4.563595,130.96,130.89,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769030127988,4.563595,130.94,130.87,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769030128382,4.563595,130.94,130.86,110.88502124]
["bitfinex-derivatives","SOLF0:USTF0",1769030128788,2.48622627,130.95,130.89,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769030129089,4.563595,130.96,130.87,107.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769030129275,4.563595,130.96,130.88,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030129889,4.563595,130.96,130.9,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769030130393,7.04982127,130.99,130.89,107.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769030130583,4.563595,130.98,130.89,107.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769030131483,4.563595,130.98,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769030131797,4.563595,130.98,130.9,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030131798,3.77985287,131.0,130.9,109.52632627]
["bitfinex-derivatives","SOLF0:USTF0",1769030132894,3.77985287,131.0,130.93,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769030135293,3.77985287,131.0,130.94,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769030139297,3.77985287,131.0,130.93,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769030140395,3.77985287,131.0,130.92,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030141396,3.77985287,131.0,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769030141599,3.77985287,131.02,130.94,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030142206,3.77985287,131.02,130.92,107.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769030142207,3.77985287,131.04,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769030145906,3.77985287,131.04,130.95,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769030145907,3.77985287,131.03,130.95,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769030146502,3.77985287,131.03,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769030152909,3.77985287,131.02,130.94,9.36492627]
["bitfinex-derivatives","SOLF0:USTF0",1769030155306,3.77985287,131.01,130.94,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769030159409,3.77985287,131.01,130.95,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769030160315,3.77985287,131.01,130.96,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769030160612,3.599768,131.03,130.96,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769030161806,3.599768,131.03,130.95,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030162003,3.63526217,131.05,130.95,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030162806,3.63526217,131.05,130.98,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769030163516,3.63526217,131.05,130.99,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769030163906,3.63526217,131.05,130.97,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030164117,3.63526217,131.05,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769030164518,3.63526217,131.05,130.97,109.46912627]
["bitfinex-derivatives","SOLF0:USTF0",1769030165615,3.63526217,131.07,130.99,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030166923,3.63526217,131.07,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769030167323,3.63526217,131.07,130.99,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030167724,3.63526217,131.07,130.97,109.46912627]
["bitfinex-derivatives","SOLF0:USTF0",1769030168017,3.63526217,131.05,130.97,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030168408,3.63526217,131.05,130.99,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769030168617,3.63526217,131.07,130.97,109.46802627]
["bitfinex-derivatives","SOLF0:USTF0",1769030168813,3.63526217,131.07,130.99,2.48622627]
["bitfinex-derivatives","SOLF0:USTF0",1769030170016,3.63526217,131.07,131.01,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769030170911,3.63526217,131.07,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769030173015,3.63526217,131.15,131.06,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030173336,3.63526217,131.15,131.06,106.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769030173518,3.63526217,131.17,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769030173713,3.63526217,131.17,131.1,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030174225,3.63526217,131.16,131.06,132.02768008]
["bitfinex-derivatives","SOLF0:USTF0",1769030174614,3.63526217,131.16,131.08,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030175624,3.63526217,131.16,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769030177228,3.63526217,131.16,131.08,9.35825326]
["bitfinex-derivatives","SOLF0:USTF0",1769030177624,3.63526217,131.16,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769030180928,3.63526217,131.15,131.07,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1769030181525,3.63526217,131.15,131.08,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769030181923,3.63526217,131.13,131.04,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030182328,3.63526217,131.13,131.04,25.80440682]
["bitfinex-derivatives","SOLF0:USTF0",1769030183025,3.63526217,131.13,131.06,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769030184434,3.63526217,131.13,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769030194339,3.74580889,131.11,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769030195436,2.48685326,131.12,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769030199038,6.23266215,131.12,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769030206245,3.74580889,131.12,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769030206941,3.74580889,131.16,131.08,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030207439,3.74580889,131.16,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769030210839,3.74580889,131.16,131.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1769030211041,6.23266215,131.18,131.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1769030211645,3.74580889,131.17,131.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1769030213547,3.74580889,131.17,131.1,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769030213746,3.74580889,131.15,131.1,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769030215050,2.48685326,131.19,131.09,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030215252,3.74580889,131.18,131.09,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030215952,3.74580889,131.18,131.12,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1769030219651,3.60849628,131.2,131.11,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030220450,3.60849628,131.22,131.15,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030220655,438.31060474,131.28,131.16,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1769030220656,3.60849628,131.24,131.16,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1769030220950,3.60849628,131.26,131.21,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769030221158,3.60849628,131.26,131.17,109.30445326]
["bitfinex-derivatives","SOLF0:USTF0",1769030221558,3.60849628,131.26,131.19,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769030222256,3.65572841,131.22,131.13,106.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769030222455,3.65572841,131.22,131.15,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030222658,3.65572841,131.25,131.17,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030222958,3.65572841,131.27,131.19,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030224558,3.65572841,131.27,131.19,9.35285326]
["bitfinex-derivatives","SOLF0:USTF0",1769030224757,3.65572841,131.26,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769030225561,328.90319523,131.28,131.19,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030225562,325.69742364,131.28,131.19,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030226462,3.65572841,131.27,131.19,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030227067,3.65572841,131.27,131.21,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769030227457,3.65572841,131.29,131.23,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769030228860,3.65572841,131.29,131.21,9.35175326]
["bitfinex-derivatives","SOLF0:USTF0",1769030229066,3.65572841,131.28,131.21,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769030230368,6.8599,131.31,131.19,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030230369,3.65572841,131.26,131.19,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030231765,3.65572841,131.26,131.17,2.48685326]
["bitfinex-derivatives","SOLF0:USTF0",1769030231963,3.65572841,131.26,131.19,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769030232568,3.65572841,131.24,131.16,395.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769030233961,3.65572841,131.24,131.18,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769030235168,3.65572841,131.24,131.16,295.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769030235463,3.65572841,131.23,131.15,2.48089167]
["bitfinex-derivatives","SOLF0:USTF0",1769030236068,3.65572841,131.23,131.18,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769030236771,2.48089167,131.24,131.18,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769030236964,3.65572841,131.25,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769030237965,3.65572841,131.28,131.19,109.28649167]
["bitfinex-derivatives","SOLF0:USTF0",1769030238170,3.65572841,131.3,131.22,106.7811]
["bitfinex-derivatives","SOLF0:USTF0",1769030238386,3.65572841,131.3,131.23,2.48089167]
["bitfinex-derivatives","SOLF0:USTF0",1769030238572,3.65572841,131.3,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769030238773,3.65572841,131.3,131.23,2.48089167]
["bitfinex-derivatives","SOLF0:USTF0",1769030239767,3.65572841,131.3,131.21,106.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769030239976,3.65572841,131.3,131.22,2.48089167]
["bitfinex-derivatives","SOLF0:USTF0",1769030240973,3.65572841,131.3,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769030241978,3.65572841,131.29,131.22,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1769030243582,6.13662008,131.28,131.22,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1769030243777,3.65572841,131.27,131.22,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1769030244777,3.65572841,131.27,131.21,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769030245086,3.65572841,131.27,131.18,2.48089167]
["bitfinex-derivatives","SOLF0:USTF0",1769030245893,3.65572841,131.27,131.2,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769030247580,3.65572841,131.29,131.2,109.27849167]
["bitfinex-derivatives","SOLF0:USTF0",1769030248786,3.65572841,131.29,131.23,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1769030249288,3.65572841,131.29,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769030250984,6.8593,131.32,131.22,109.25929167]
["bitfinex-derivatives","SOLF0:USTF0",1769030250985,3.65572841,131.31,131.22,109.25929167]
["bitfinex-derivatives","SOLF0:USTF0",1769030251190,3.65572841,131.31,131.24,2.48089167]
["bitfinex-derivatives","SOLF0:USTF0",1769030251893,3.65572841,131.31,131.25,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769030253083,3.31117765,131.33,131.26,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769030254687,3.31117765,131.33,131.23,2.48089167]
["bitfinex-derivatives","SOLF0:USTF0",1769030255893,3.31117765,131.32,131.25,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769030256296,3.31117765,131.31,131.21,109.26559167]
["bitfinex-derivatives","SOLF0:USTF0",1769030257989,3.31117765,131.31,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769030259493,3.31117765,131.31,131.2,106.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769030259695,3.31117765,131.29,131.2,109.27849167]
["bitfinex-derivatives","SOLF0:USTF0",1769030260698,3.31117765,131.38,131.28,106.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769030260900,3.31117765,131.38,131.3,2.48089167]
["bitfinex-derivatives","SOLF0:USTF0",1769030261293,3.31117765,131.38,131.32,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769030264900,8.9367464,131.43,131.32,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769030265102,6.97e-05,131.63,131.51,106.5456]
["bitfinex-derivatives","SOLF0:USTF0",1769030265304,85.8,131.69,131.54,109.00119167]
["bitfinex-derivatives","SOLF0:USTF0",1769030265502,8.83484916,131.76,131.59,2.48089167]
["bitfinex-derivatives","SOLF0:USTF0",1769030265698,8.83484916,131.76,131.57,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1769030265699,2.48089167,131.71,131.61,2.48089167]
["bitfinex-derivatives","SOLF0:USTF0",1769030266000,288.1,131.7,131.62,7.54053279]
["bitfinex-derivatives","SOLF0:USTF0",1769030266203,288.06,131.73,131.63,116.46622446]
["bitfinex-derivatives","SOLF0:USTF0",1769030266398,2.48089167,131.74,131.64,7.54053279]
["bitfinex-derivatives","SOLF0:USTF0",1769030266611,290.54089167,131.72,131.65,3.95564301]
["bitfinex-derivatives","SOLF0:USTF0",1769030266801,290.54089167,131.72,131.62,2.48089167]
["bitfinex-derivatives","SOLF0:USTF0",1769030267003,115.18244916,131.76,131.61,106.4626]
["bitfinex-derivatives","SOLF0:USTF0",1769030267004,3.31117765,131.7,131.64,106.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769030267202,0.52025613,131.7,131.64,113.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769030268216,0.52025613,131.7,131.64,106.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769030268708,0.52025613,131.7,131.61,106.4626]
["bitfinex-derivatives","SOLF0:USTF0",1769030269007,287.92,131.69,131.62,106.4541]
["bitfinex-derivatives","SOLF0:USTF0",1769030269309,3.31117765,131.67,131.62,106.4541]
["bitfinex-derivatives","SOLF0:USTF0",1769030269708,3.31117765,131.67,131.62,113.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769030269909,7.765e-05,131.67,131.63,106.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769030270307,7.765e-05,131.67,131.59,113.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769030270909,7.765e-05,131.67,131.6,113.3144]
["bitfinex-derivatives","SOLF0:USTF0",1769030271105,8.83484916,131.76,131.64,106.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769030271310,287.78,131.75,131.63,106.4456]
["bitfinex-derivatives","SOLF0:USTF0",1769030271608,287.78,131.75,131.63,113.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769030271804,3.31117765,131.74,131.63,113.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769030272207,3.31117765,131.74,131.65,106.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769030272413,3.31117765,131.74,131.64,106.435]
["bitfinex-derivatives","SOLF0:USTF0",1769030272709,291.05117765,131.73,131.65,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769030272914,291.05117765,131.73,131.64,106.435]
["bitfinex-derivatives","SOLF0:USTF0",1769030272915,291.05117765,131.72,131.64,106.4373]
["bitfinex-derivatives","SOLF0:USTF0",1769030273613,287.7,131.71,131.64,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769030274015,3.31117765,131.72,131.64,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769030274211,3.31117765,131.72,131.62,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769030274415,287.66,131.71,131.62,113.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769030274815,287.66,131.7,131.62,113.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769030275417,287.43209276,131.7,131.62,113.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769030275619,3.31117765,131.72,131.61,6.05030562]
["bitfinex-derivatives","SOLF0:USTF0",1769030275922,106.3594,131.75,131.61,6.05030562]
["bitfinex-derivatives","SOLF0:USTF0",1769030275923,3.31117765,131.7,131.61,6.05030562]
["bitfinex-derivatives","SOLF0:USTF0",1769030276117,3.31117765,131.7,131.6,106.4703]
["bitfinex-derivatives","SOLF0:USTF0",1769030276318,3.31117765,131.7,131.59,113.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769030276813,3.31117765,131.7,131.61,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769030277018,287.58,131.69,131.61,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769030277218,287.58,131.69,131.61,113.309]
["bitfinex-derivatives","SOLF0:USTF0",1769030278211,6.8373,131.75,131.61,113.309]
["bitfinex-derivatives","SOLF0:USTF0",1769030278212,3.31117765,131.73,131.62,113.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769030278415,287.52,131.72,131.62,113.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769030278609,290.83117765,131.72,131.62,113.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769030278814,290.83117765,131.71,131.62,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769030279009,3.31117765,131.71,131.62,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769030279211,287.5,131.7,131.62,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769030279616,287.5,131.7,131.61,6.05030562]
["bitfinex-derivatives","SOLF0:USTF0",1769030279817,290.73436244,131.7,131.61,6.05030562]
["bitfinex-derivatives","SOLF0:USTF0",1769030280016,152.42,131.79,131.61,6.05030562]
["bitfinex-derivatives","SOLF0:USTF0",1769030280017,106.1141,132.05,131.73,319.105]
["bitfinex-derivatives","SOLF0:USTF0",1769030280225,105.9895,132.21,132.0,112.20100562]
["bitfinex-derivatives","SOLF0:USTF0",1769030280417,93.56468098,132.18,132.04,112.16720562]
["bitfinex-derivatives","SOLF0:USTF0",1769030280614,105.9603,132.24,132.07,12.87050562]
["bitfinex-derivatives","SOLF0:USTF0",1769030280819,105.9466,132.26,132.08,6.05030562]
["bitfinex-derivatives","SOLF0:USTF0",1769030281019,6.05030562,132.19,132.06,22.94651749]
["bitfinex-derivatives","SOLF0:USTF0",1769030281216,6.05030562,132.26,132.11,106.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769030281421,124.0,132.29,132.09,106.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769030281422,187.16,132.25,132.09,106.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769030281618,6.05030562,132.2,132.05,106.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769030281819,6.05030562,132.17,132.04,106.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769030282015,3.4000949,132.1,132.01,106.136]
["bitfinex-derivatives","SOLF0:USTF0",1769030282216,3.4000949,132.08,132.0,106.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769030282426,3.4000949,132.08,132.0,106.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769030282725,3.4000949,132.07,132.01,106.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769030283120,3.4000949,132.07,132.0,106.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769030283324,3.4000949,132.07,132.0,106.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769030283627,3.4000949,132.07,131.98,106.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769030283819,3.4000949,132.07,132.01,106.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769030284019,124.0,132.18,132.03,106.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769030284322,6.05030562,132.1,132.01,106.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769030284528,287.2,132.09,132.01,106.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769030284918,287.2,132.08,132.01,112.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769030285114,287.2,132.08,131.95,318.565]
["bitfinex-derivatives","SOLF0:USTF0",1769030285115,6.05030562,132.15,132.04,106.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769030285314,287.1,132.14,132.0,106.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769030285527,6.05030562,132.12,131.98,106.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769030285929,6.05030562,132.09,131.98,106.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769030286129,3.4000949,132.08,131.98,106.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769030286429,290.4400949,132.07,131.99,106.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769030286725,3.4000949,132.07,132.02,106.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769030286923,3.4000949,132.07,132.0,106.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769030287129,290.3800949,132.07,132.01,106.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769030287429,290.3800949,132.07,131.99,106.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769030287629,290.3800949,132.07,132.0,106.148]
["bitfinex-derivatives","SOLF0:USTF0",1769030287927,290.3800949,132.07,131.99,106.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769030288126,3.4000949,132.06,131.99,106.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769030288326,290.3400949,132.06,132.0,106.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769030288527,3.4000949,132.06,132.0,106.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769030288833,286.94,132.05,132.0,106.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769030289528,3.4000949,132.06,132.01,106.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769030289833,286.9,132.05,132.01,106.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769030290534,286.67271436,132.05,132.01,106.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769030290723,275.25181436,132.05,132.01,106.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769030290940,262.69651436,132.05,132.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1769030291228,290.2400949,132.1,132.02,106.133]
["bitfinex-derivatives","SOLF0:USTF0",1769030291530,290.2400949,132.1,131.99,112.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769030291531,3.4000949,132.09,131.99,112.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769030291735,3.4000949,132.07,131.99,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1769030291932,288.15825672,132.1,131.94,106.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769030291933,3.4000949,132.04,131.95,106.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769030292230,3.4000949,132.02,131.94,106.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769030292532,286.82,132.01,131.94,106.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769030292729,3.4000949,132.0,131.93,113.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769030293231,3.4000949,132.07,131.97,106.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769030293426,3.4000949,132.07,131.95,106.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769030293427,3.4000949,132.04,131.95,106.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769030293735,3.4000949,132.02,131.95,106.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769030293929,286.78,132.01,131.95,106.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769030294126,286.78,132.01,131.95,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769030294333,3.4000949,132.0,131.92,106.2111]
["bitfinex-derivatives","SOLF0:USTF0",1769030294526,3.4000949,132.0,131.93,106.204]
["bitfinex-derivatives","SOLF0:USTF0",1769030295233,286.74,131.99,131.93,113.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769030295731,286.74,131.99,131.93,106.2043]
["bitfinex-derivatives","SOLF0:USTF0",1769030295936,272.4753,131.98,131.94,106.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769030296232,247.1185,131.98,131.94,106.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769030296437,256.3321,131.97,131.94,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769030296628,286.74,131.98,131.94,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769030296823,286.74,131.98,131.91,106.2179]
["bitfinex-derivatives","SOLF0:USTF0",1769030297236,286.74,131.98,131.89,113.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769030297430,151.7,132.04,131.89,113.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769030297628,286.72,131.97,131.9,106.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769030298533,286.72,131.97,131.9,113.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769030298739,286.72,131.96,131.9,113.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769030299139,3.4000949,132.02,131.94,106.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769030299435,286.72,132.01,131.93,106.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769030299621,3.4000949,132.0,131.9,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769030299825,3.4000949,132.0,131.87,106.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769030300343,3.4000949,131.96,131.86,106.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769030300836,3.4000949,131.96,131.87,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769030302637,3.4000949,131.96,131.85,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1769030303034,3.4000949,131.95,131.83,106.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769030303234,3.4000949,131.95,131.83,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769030303441,3.4000949,131.95,131.85,106.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769030303630,290.1000949,131.94,131.83,106.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769030303833,290.1000949,131.94,131.83,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769030304038,3.4000949,131.94,131.83,106.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769030304235,286.72,131.93,131.84,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769030304937,290.1200949,131.93,131.82,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769030305640,3.4000949,131.93,131.82,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769030305947,286.72,131.92,131.82,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769030306335,290.1200949,131.92,131.82,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769030308528,3.4000949,131.91,131.8,113.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769030308732,3.4000949,131.91,131.81,7.48256242]
["bitfinex-derivatives","SOLF0:USTF0",1769030308934,3.4000949,131.91,131.8,106.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769030309236,3.4000949,131.91,131.82,106.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769030309441,3.4000949,131.91,131.83,7.4824195]
["bitfinex-derivatives","SOLF0:USTF0",1769030309641,286.74,131.9,131.83,7.4824195]
["bitfinex-derivatives","SOLF0:USTF0",1769030310232,274.8881,131.89,131.84,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769030310641,3.4000949,131.91,131.84,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769030310835,286.74,131.9,131.85,7.52683703]
["bitfinex-derivatives","SOLF0:USTF0",1769030311032,275.2566,131.9,131.84,106.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769030311232,275.2566,131.9,131.85,7.52992831]
["bitfinex-derivatives","SOLF0:USTF0",1769030311435,275.2566,131.9,131.86,7.52992831]
["bitfinex-derivatives","SOLF0:USTF0",1769030311740,286.76,131.91,131.87,7.53182006]
["bitfinex-derivatives","SOLF0:USTF0",1769030311938,286.76,131.91,131.86,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1769030312242,3.4000949,131.94,131.87,7.53194006]
["bitfinex-derivatives","SOLF0:USTF0",1769030312442,3.09263218,131.9,131.83,106.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769030312643,289.85263218,131.9,131.83,106.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769030312847,289.85263218,131.9,131.84,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1769030316445,289.85263218,131.9,131.82,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769030316649,3.09263218,131.89,131.8,106.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769030316849,3.09263218,131.89,131.79,2.28193738]
["bitfinex-derivatives","SOLF0:USTF0",1769030317142,3.09263218,131.89,131.81,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1769030317342,289.89263218,131.88,131.81,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1769030317933,3.09263218,131.87,131.79,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769030318246,286.8,131.86,131.79,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769030318646,289.89263218,131.86,131.79,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769030320955,3.09263218,131.86,131.79,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769030321149,286.82,131.85,131.79,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769030322151,286.84,131.84,131.79,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769030323045,3.09263218,131.83,131.77,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769030323250,3.09263218,131.83,131.76,299.35235057]
["bitfinex-derivatives","SOLF0:USTF0",1769030323652,3.09263218,131.83,131.76,306.18825057]
["bitfinex-derivatives","SOLF0:USTF0",1769030323851,3.09263218,131.83,131.73,2.28193738]
["bitfinex-derivatives","SOLF0:USTF0",1769030324459,3.09263218,131.83,131.74,7.56961809]
["bitfinex-derivatives","SOLF0:USTF0",1769030324664,3.09263218,131.83,131.75,7.56961809]
["bitfinex-derivatives","SOLF0:USTF0",1769030324862,3.09263218,131.83,131.76,7.56961809]
["bitfinex-derivatives","SOLF0:USTF0",1769030325064,3.09263218,131.83,131.73,2.28193738]
["bitfinex-derivatives","SOLF0:USTF0",1769030325065,3.09263218,131.83,131.77,7.56961809]
["bitfinex-derivatives","SOLF0:USTF0",1769030325361,3.09263218,131.83,131.78,7.56961809]
["bitfinex-derivatives","SOLF0:USTF0",1769030325556,3.09263218,131.83,131.73,108.64563738]
["bitfinex-derivatives","SOLF0:USTF0",1769030325557,3.09263218,131.86,131.79,7.56961809]
["bitfinex-derivatives","SOLF0:USTF0",1769030325757,286.88,131.85,131.8,7.56961809]
["bitfinex-derivatives","SOLF0:USTF0",1769030325952,286.88,131.85,131.81,7.56961809]
["bitfinex-derivatives","SOLF0:USTF0",1769030326164,286.88,131.85,131.82,7.56961809]
["bitfinex-derivatives","SOLF0:USTF0",1769030326367,286.88,131.85,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030327364,3.09263218,131.86,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030327669,286.9,131.85,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030327870,3.09263218,131.86,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030328164,286.9,131.85,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030328873,286.9,131.84,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030329065,286.9,131.84,131.79,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769030330768,3.09263218,131.83,131.75,2.28193738]
["bitfinex-derivatives","SOLF0:USTF0",1769030331163,164.61289789,131.89,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030331367,286.92,131.88,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030331967,157.78319789,131.89,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030332174,286.92,131.88,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030332674,157.78319789,131.89,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030332978,293.7502,131.88,131.81,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769030333274,3.09263218,131.87,131.81,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769030334068,286.92,131.86,131.81,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769030334270,290.01263218,131.86,131.81,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769030335178,3.09263218,131.85,131.81,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769030336385,3.09263218,131.85,131.79,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769030336773,3.09263218,131.85,131.76,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769030337075,3.09263218,131.82,131.74,3.28854901]
["bitfinex-derivatives","SOLF0:USTF0",1769030338281,3.09263218,131.82,131.75,7.37703385]
["bitfinex-derivatives","SOLF0:USTF0",1769030338575,3.09263218,131.81,131.76,7.37703385]
["bitfinex-derivatives","SOLF0:USTF0",1769030338776,3.09263218,131.79,131.71,3.28854901]
["bitfinex-derivatives","SOLF0:USTF0",1769030339677,3.09263218,131.79,131.68,3.09677849]
["bitfinex-derivatives","SOLF0:USTF0",1769030340477,3.4051378,131.78,131.69,3.09677849]
["bitfinex-derivatives","SOLF0:USTF0",1769030340676,3.4051378,131.78,131.69,109.49347849]
["bitfinex-derivatives","SOLF0:USTF0",1769030340880,106.2864,131.84,131.69,109.49347849]
["bitfinex-derivatives","SOLF0:USTF0",1769030340881,3.4051378,131.81,131.73,109.46237849]
["bitfinex-derivatives","SOLF0:USTF0",1769030341278,3.26689295,131.84,131.76,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030341481,286.98,131.83,131.76,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030341674,286.98,131.83,131.77,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769030342373,286.98,131.83,131.76,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030342580,3.26689295,131.83,131.73,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030342780,286.98,131.82,131.73,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030342980,286.98,131.82,131.74,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1769030343469,286.98,131.82,131.75,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769030343674,3.26689295,131.81,131.73,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030344272,3.26689295,131.81,131.73,10.1082243]
["bitfinex-derivatives","SOLF0:USTF0",1769030344488,3.26689295,131.84,131.75,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030344675,286.98,131.83,131.75,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030344881,3.26689295,131.87,131.78,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030345086,286.98,131.86,131.78,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030345582,3.26689295,131.87,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030345782,287.0,131.86,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030346179,3.26689295,131.87,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030346485,287.0,131.86,131.8,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769030346884,3.26689295,131.91,131.81,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030347191,3.26689295,131.91,131.82,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030347580,3.26689295,131.91,131.83,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769030347991,3.26689295,131.91,131.82,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030348582,286.98,131.9,131.82,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030349076,290.24689295,131.9,131.8,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030349283,3.26689295,131.89,131.8,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030349680,286.96,131.88,131.8,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030350693,286.96,131.9,131.82,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030350887,286.96,131.9,131.83,7.19747627]
["bitfinex-derivatives","SOLF0:USTF0",1769030351085,290.22689295,131.9,131.84,7.19747627]
["bitfinex-derivatives","SOLF0:USTF0",1769030351387,290.22689295,131.9,131.85,7.19747627]
["bitfinex-derivatives","SOLF0:USTF0",1769030351590,290.22689295,131.9,131.86,7.19747627]
["bitfinex-derivatives","SOLF0:USTF0",1769030351783,290.22689295,131.9,131.81,109.5717243]
["bitfinex-derivatives","SOLF0:USTF0",1769030351982,290.22689295,131.9,131.84,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769030352183,3.26689295,131.9,131.84,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769030352383,286.94,131.89,131.84,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769030353289,288.07309917,131.89,131.82,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1769030353887,1.13309917,131.88,131.79,106.3154]
["bitfinex-derivatives","SOLF0:USTF0",1769030354190,1.13309917,131.88,131.79,109.5860243]
["bitfinex-derivatives","SOLF0:USTF0",1769030354892,1.13309917,131.88,131.81,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769030355388,286.92,131.87,131.81,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769030356986,1.13309917,131.88,131.81,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769030357191,286.92,131.86,131.81,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769030359284,288.05309917,131.86,131.79,10.1050243]
["bitfinex-derivatives","SOLF0:USTF0",1769030360291,1.13309917,131.85,131.73,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030360490,1.13309917,131.85,131.75,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030361083,1.13309917,131.84,131.75,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030361292,1.13309917,131.83,131.75,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030361489,1.13309917,131.83,131.72,109.6420243]
["bitfinex-derivatives","SOLF0:USTF0",1769030361688,1.13309917,131.83,131.73,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030361884,1.13309917,131.82,131.73,10.1080243]
["bitfinex-derivatives","SOLF0:USTF0",1769030362083,1.13309917,131.82,131.73,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030363087,6.03542025,131.84,131.75,106.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769030363397,286.94,131.84,131.77,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030363690,286.94,131.84,131.79,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769030363891,1.13309917,131.85,131.8,6.99293388]
["bitfinex-derivatives","SOLF0:USTF0",1769030364086,286.94,131.84,131.81,6.99293388]
["bitfinex-derivatives","SOLF0:USTF0",1769030364292,275.0556,131.84,131.82,6.99293388]
["bitfinex-derivatives","SOLF0:USTF0",1769030364486,1.13309917,131.88,131.83,6.99293388]
["bitfinex-derivatives","SOLF0:USTF0",1769030364692,286.94,131.87,131.84,6.99293388]
["bitfinex-derivatives","SOLF0:USTF0",1769030364893,286.94,131.87,131.81,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769030365888,1.13309917,131.88,131.81,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769030366090,286.94,131.87,131.81,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769030367995,286.94,131.87,131.82,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769030368697,286.94,131.87,131.79,109.5832243]
["bitfinex-derivatives","SOLF0:USTF0",1769030368994,286.94,131.86,131.79,109.5832243]
["bitfinex-derivatives","SOLF0:USTF0",1769030369783,288.07309917,131.86,131.77,106.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769030369988,1.13309917,131.85,131.76,109.6119243]
["bitfinex-derivatives","SOLF0:USTF0",1769030370381,1.13309917,131.85,131.77,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030370902,1.13309917,131.84,131.77,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769030371391,1.12891332,131.83,131.74,3.2706243]
["bitfinex-derivatives","SOLF0:USTF0",1769030372392,1.12891332,131.82,131.76,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769030372797,286.94,131.81,131.76,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769030373993,286.94,131.8,131.76,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769030374200,286.96,131.8,131.76,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769030375595,1.12891332,131.8,131.74,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1769030375894,1.12891332,131.83,131.74,109.6159953]
["bitfinex-derivatives","SOLF0:USTF0",1769030376098,286.96,131.82,131.74,109.6159953]
["bitfinex-derivatives","SOLF0:USTF0",1769030376291,1.12891332,131.83,131.74,109.6159953]
["bitfinex-derivatives","SOLF0:USTF0",1769030376491,286.96,131.82,131.75,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030376892,286.96,131.82,131.75,10.0955953]
["bitfinex-derivatives","SOLF0:USTF0",1769030377193,1.12891332,131.83,131.75,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030377396,286.98,131.82,131.77,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769030377894,1.12891332,131.83,131.77,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769030378093,286.98,131.82,131.77,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769030379299,286.98,131.82,131.78,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769030380300,286.98,131.82,131.76,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769030380997,1.12891332,131.81,131.72,109.6329953]
["bitfinex-derivatives","SOLF0:USTF0",1769030381298,1.12891332,131.81,131.76,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769030382699,1.12891332,131.81,131.74,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1769030383003,1.12891332,131.81,131.73,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030384004,1.12891332,131.81,131.75,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769030384604,274.3247,131.8,131.74,106.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769030385003,274.3247,131.8,131.76,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769030385206,274.3247,131.8,131.73,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030385607,287.0,131.8,131.76,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769030385808,7.16433357,131.84,131.76,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769030385999,287.0,131.81,131.76,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769030386801,287.0,131.81,131.75,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030386802,287.0,131.81,131.77,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769030388301,287.02,131.81,131.77,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769030389810,287.02,131.81,131.76,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769030390005,288.14891332,131.81,131.76,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769030390205,287.02,131.8,131.76,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769030390406,1.12891332,131.79,131.72,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030391008,287.02003762,131.79,131.73,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030391212,1.12891332,131.82,131.75,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030391404,288.14891332,131.82,131.75,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030391806,1.332e-05,131.82,131.76,106.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769030392005,289.48113762,131.83,131.76,109.5975953]
["bitfinex-derivatives","SOLF0:USTF0",1769030392312,289.48113762,131.83,131.79,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769030393308,289.48113762,131.83,131.76,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030393820,2.46113762,131.81,131.76,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030395012,287.02,131.83,131.78,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769030395607,287.02,131.83,131.79,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769030395803,287.02,131.83,131.76,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030396011,287.02,131.82,131.76,3.2591953]
["bitfinex-derivatives","SOLF0:USTF0",1769030396818,287.02,131.82,131.78,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769030397015,287.02,131.82,131.75,106.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769030397917,287.02,131.82,131.78,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769030398518,287.02,131.82,131.75,106.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769030400118,287.02,131.82,131.78,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769030400315,287.02,131.82,131.74,106.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769030400713,287.02,131.82,131.74,109.51243047]
["bitfinex-derivatives","SOLF0:USTF0",1769030401619,287.02,131.82,131.78,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769030401819,287.02,131.82,131.74,109.51243047]
["bitfinex-derivatives","SOLF0:USTF0",1769030402515,287.02,131.82,131.77,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769030402819,6.04034612,131.81,131.73,106.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769030403017,6.04034612,131.81,131.69,106.395]
["bitfinex-derivatives","SOLF0:USTF0",1769030403018,6.8354,131.78,131.69,106.395]
["bitfinex-derivatives","SOLF0:USTF0",1769030403216,6.04034612,131.78,131.69,106.395]
["bitfinex-derivatives","SOLF0:USTF0",1769030404118,6.04034612,131.78,131.71,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1769030404314,6.04034612,131.78,131.68,406.48818383]
["bitfinex-derivatives","SOLF0:USTF0",1769030405116,12.87564612,131.78,131.71,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1769030405314,12.87564612,131.78,131.68,406.48818383]
["bitfinex-derivatives","SOLF0:USTF0",1769030405920,6.04034612,131.75,131.65,109.75543352]
["bitfinex-derivatives","SOLF0:USTF0",1769030406213,6.04034612,131.75,131.65,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030406922,6.04034612,131.75,131.67,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769030406923,6.8375,131.74,131.67,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769030407109,287.06,131.73,131.67,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769030407819,6.04034612,131.75,131.68,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769030408019,287.06,131.72,131.68,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769030409019,287.06,131.72,131.66,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1769030409317,293.10034612,131.72,131.62,109.78203352]
["bitfinex-derivatives","SOLF0:USTF0",1769030409912,6.04034612,131.72,131.65,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1769030410115,106.3546,131.75,131.68,106.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769030410116,6.04034612,131.75,131.68,106.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769030410416,287.12,131.74,131.67,106.4166]
["bitfinex-derivatives","SOLF0:USTF0",1769030410612,6.8359,131.77,131.67,106.4166]
["bitfinex-derivatives","SOLF0:USTF0",1769030410809,287.12,131.76,131.67,106.4166]
["bitfinex-derivatives","SOLF0:USTF0",1769030411217,287.14,131.75,131.7,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1769030411413,112.33284612,131.83,131.7,109.71483352]
["bitfinex-derivatives","SOLF0:USTF0",1769030411625,287.14,131.82,131.7,109.71483352]
["bitfinex-derivatives","SOLF0:USTF0",1769030412327,6.8347,131.8,131.71,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769030412530,393.4382,131.82,131.71,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769030412719,6.8354,131.78,131.71,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769030416131,6.8359,131.77,131.69,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769030416429,6.04034612,131.77,131.69,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030416617,287.14,131.76,131.69,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030417030,289.60207437,131.76,131.69,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030417728,2.46207437,131.76,131.72,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769030417931,287.16,131.76,131.72,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769030418735,2.46207437,131.78,131.72,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769030418928,2.46153847,131.77,131.72,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769030420729,2.46153847,131.77,131.7,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1769030420921,2.46153847,131.77,131.69,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030420922,2.46153847,131.75,131.69,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030421833,2.46153847,131.75,131.71,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1769030422528,6.8348,131.8,131.72,10.16393352]
["bitfinex-derivatives","SOLF0:USTF0",1769030422729,2.46153847,131.8,131.72,109.69673352]
["bitfinex-derivatives","SOLF0:USTF0",1769030422935,4.92369672,131.78,131.69,109.72253352]
["bitfinex-derivatives","SOLF0:USTF0",1769030423134,4.92369672,131.78,131.72,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769030423135,2.46153847,131.76,131.72,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769030423336,2.46153847,131.74,131.67,106.4127]
["bitfinex-derivatives","SOLF0:USTF0",1769030423633,2.46153847,131.74,131.67,109.73823352]
["bitfinex-derivatives","SOLF0:USTF0",1769030424433,2.46153847,131.74,131.7,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769030425839,2.46153847,131.74,131.68,10.16563352]
["bitfinex-derivatives","SOLF0:USTF0",1769030426128,4.92369672,131.74,131.67,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030426331,287.16,131.74,131.67,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030426733,287.16,131.74,131.7,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769030426933,287.16,131.74,131.67,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030427231,2.46153847,131.73,131.67,10.16623352]
["bitfinex-derivatives","SOLF0:USTF0",1769030427420,2.46153847,131.73,131.67,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030427823,2.46153847,131.73,131.68,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769030428033,2.46153847,131.73,131.67,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030428233,4.92369672,131.71,131.64,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030428433,2.46153847,131.69,131.61,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030428726,4.92369672,131.69,131.61,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030429128,4.92369672,131.69,131.62,106.4559]
["bitfinex-derivatives","SOLF0:USTF0",1769030429339,2.46153847,131.69,131.63,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030429729,2.46153847,131.69,131.64,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769030432034,289.66153847,131.69,131.64,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769030433039,2.46153847,131.69,131.64,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769030435642,2.46153847,131.69,131.63,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030436435,2.46153847,131.69,131.63,10.16823352]
["bitfinex-derivatives","SOLF0:USTF0",1769030436935,2.46153847,131.69,131.63,3.32553352]
["bitfinex-derivatives","SOLF0:USTF0",1769030437448,2.46286717,131.75,131.64,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030437741,2.46153847,131.73,131.66,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030439044,296.56056717,131.74,131.66,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030439343,287.26,131.73,131.67,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030439543,2.46286717,131.74,131.67,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030439743,289.72286717,131.74,131.67,10.14473482]
["bitfinex-derivatives","SOLF0:USTF0",1769030440336,289.72286717,131.74,131.68,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769030441546,296.56026717,131.74,131.68,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769030442144,8.5110722,131.77,131.68,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030442444,2.46286717,131.75,131.68,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030442644,2.46286717,131.75,131.65,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030443047,6.8374,131.74,131.68,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769030445548,2.46286717,131.75,131.69,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769030446147,9.29986717,131.75,131.69,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769030446550,2.46286717,131.75,131.67,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769030447046,287.24,131.74,131.67,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769030447448,287.24,131.74,131.67,10.14463482]
["bitfinex-derivatives","SOLF0:USTF0",1769030447850,289.70286717,131.74,131.67,10.14463482]
["bitfinex-derivatives","SOLF0:USTF0",1769030448049,296.54026717,131.74,131.67,10.14463482]
["bitfinex-derivatives","SOLF0:USTF0",1769030448355,2.46286717,131.73,131.65,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769030448541,6.8386,131.72,131.65,10.14573482]
["bitfinex-derivatives","SOLF0:USTF0",1769030449846,6.8391,131.71,131.65,10.14573482]
["bitfinex-derivatives","SOLF0:USTF0",1769030450446,9.30126717,131.72,131.65,10.14573482]
["bitfinex-derivatives","SOLF0:USTF0",1769030450754,2.46286717,131.71,131.62,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030451052,289.70286717,131.71,131.62,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030451950,296.54236717,131.71,131.64,10.14653482]
["bitfinex-derivatives","SOLF0:USTF0",1769030452250,9.30236717,131.71,131.64,10.14653482]
["bitfinex-derivatives","SOLF0:USTF0",1769030452552,296.54236717,131.71,131.64,10.14653482]
["bitfinex-derivatives","SOLF0:USTF0",1769030453253,6.8395,131.7,131.64,10.14653482]
["bitfinex-derivatives","SOLF0:USTF0",1769030453554,289.70286717,131.71,131.64,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030453955,6.8398,131.7,131.64,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030457460,2.46286717,131.68,131.62,10.14773482]
["bitfinex-derivatives","SOLF0:USTF0",1769030458252,2.46286717,131.67,131.58,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030458558,287.26,131.66,131.58,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030458854,2.46630902,131.65,131.58,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030459155,4.92917619,131.65,131.58,3.30413482]
["bitfinex-derivatives","SOLF0:USTF0",1769030459761,289.74630902,131.67,131.62,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769030460457,2.46630902,131.69,131.62,3.32181298]
["bitfinex-derivatives","SOLF0:USTF0",1769030461046,299.06896681,131.71,131.64,10.0903985]
["bitfinex-derivatives","SOLF0:USTF0",1769030461454,299.06896681,131.71,131.64,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030461654,11.76896681,131.71,131.64,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030461968,6.8395,131.7,131.64,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030462462,299.06886681,131.71,131.65,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1769030463064,292.22986681,131.71,131.65,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1769030464563,106.3575,131.75,131.61,106.464]
["bitfinex-derivatives","SOLF0:USTF0",1769030464564,4.9315667,131.69,131.61,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030465962,11.7716667,131.69,131.62,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769030466354,2.46630902,131.67,131.61,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030467155,2.46630902,131.67,131.62,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769030467459,2.46630902,131.67,131.61,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030469067,2.46630902,131.67,131.62,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769030471165,2.46630902,131.67,131.63,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1769030471863,2.46630902,131.68,131.64,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769030472068,2.46630902,131.69,131.64,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769030472270,289.78630902,131.69,131.64,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769030472563,4.9315667,131.71,131.65,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769030472771,7.07093217,131.74,131.65,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030472772,2.46630902,131.73,131.65,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030473671,2.46630902,131.73,131.68,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769030473862,2.46630902,131.73,131.67,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030474564,292.2515667,131.74,131.67,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030474972,2.46630902,131.7,131.64,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030475559,2.46630902,131.68,131.64,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769030476172,4.9315667,131.7,131.65,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769030478976,4.92966791,131.7,131.65,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769030479675,2.46441023,131.7,131.66,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769030479864,2.46441023,131.7,131.63,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030480064,2.46441023,131.7,131.66,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769030480863,2.46441023,131.7,131.64,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769030481068,2.46525768,131.75,131.68,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030481565,2.46441023,131.72,131.65,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030483875,2.46441023,131.72,131.66,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769030488885,2.46441023,131.7,131.63,3.2482985]
["bitfinex-derivatives","SOLF0:USTF0",1769030489883,2.46441023,131.7,131.64,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769030490584,2.46441023,131.7,131.64,10.0908985]
["bitfinex-derivatives","SOLF0:USTF0",1769030492083,2.46441023,131.66,131.62,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769030492874,2.46441023,131.66,131.6,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769030493079,2.46441023,131.64,131.6,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769030493275,4.92535389,131.64,131.56,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030493690,2.46441023,131.62,131.57,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1769030494590,2.46441023,131.62,131.56,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030494591,4.92535389,131.62,131.56,9.955445]
["bitfinex-derivatives","SOLF0:USTF0",1769030495392,4.92535389,131.62,131.56,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030495585,4.92535389,131.62,131.55,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1769030495586,2.46441023,131.6,131.55,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1769030496099,2.46441023,131.58,131.55,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1769030496299,4.92535389,131.6,131.55,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1769030497593,4.92535389,131.6,131.55,4.62950389]
["bitfinex-derivatives","SOLF0:USTF0",1769030501796,2.46441023,131.64,131.56,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030501995,287.38,131.67,131.58,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030502194,4.92535389,131.7,131.6,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030502395,287.42,131.69,131.62,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030503506,294.2601,131.69,131.62,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030507302,2.46441023,131.68,131.62,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030507811,9.30104366,131.69,131.62,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030509904,289.86094366,131.71,131.62,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030511011,289.86094366,131.71,131.64,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769030512109,3.18359682,131.76,131.67,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769030512313,3.18359682,131.76,131.65,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030512610,3.18359682,131.76,131.64,109.546145]
["bitfinex-derivatives","SOLF0:USTF0",1769030512611,3.18359682,131.72,131.64,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030512809,3.18359682,131.72,131.64,9.951145]
["bitfinex-derivatives","SOLF0:USTF0",1769030513109,290.56359682,131.72,131.64,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030513907,290.56359682,131.72,131.65,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769030516717,290.56359682,131.72,131.63,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030517211,3.18359682,131.71,131.63,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030518013,3.18359682,131.7,131.63,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030518409,3.18359682,131.74,131.63,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030518616,3.18359682,131.72,131.63,3.108745]
["bitfinex-derivatives","SOLF0:USTF0",1769030520018,3.22619861,131.75,131.66,3.1544466]
["bitfinex-derivatives","SOLF0:USTF0",1769030521016,3.22619861,131.74,131.67,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769030521321,3.22619861,131.74,131.66,3.1544466]
["bitfinex-derivatives","SOLF0:USTF0",1769030521523,3.22619861,131.74,131.68,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769030522317,3.19170811,131.77,131.68,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030522918,3.19170811,131.76,131.68,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030524129,3.19170811,131.75,131.68,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030524427,290.49170811,131.79,131.69,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030524813,3.19170811,131.78,131.69,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030525924,3.19170811,131.78,131.71,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769030526126,3.19170811,131.78,131.71,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030527028,3.19170811,131.78,131.73,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769030527220,3.19170811,131.78,131.71,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030527421,3.19170811,131.78,131.68,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030528123,3.19170811,131.77,131.7,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769030528923,2.46185044,131.76,131.7,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769030529124,3.19170811,131.81,131.72,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030529431,3.19170811,131.79,131.72,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030529929,3.19170811,131.79,131.73,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769030535832,2.46185044,131.78,131.72,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030537034,5.65355855,131.78,131.72,10.19793847]
["bitfinex-derivatives","SOLF0:USTF0",1769030537526,3.19170811,131.75,131.68,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030537735,2.46185044,131.74,131.68,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030537933,2.46185044,131.72,131.65,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030538621,2.46185044,131.72,131.67,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769030539930,2.46185044,131.7,131.65,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769030540236,2.46185044,131.68,131.62,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030540936,3.19170811,131.68,131.59,25.817683]
["bitfinex-derivatives","SOLF0:USTF0",1769030541332,3.19170811,131.68,131.59,32.662683]
["bitfinex-derivatives","SOLF0:USTF0",1769030541539,3.19170811,131.68,131.59,10.20453847]
["bitfinex-derivatives","SOLF0:USTF0",1769030542035,3.19170811,131.67,131.59,10.20453847]
["bitfinex-derivatives","SOLF0:USTF0",1769030542227,3.19170811,131.65,131.56,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030543935,10.03450811,131.64,131.56,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030547336,3.19170811,131.63,131.56,3.35953847]
["bitfinex-derivatives","SOLF0:USTF0",1769030548240,3.19170811,131.63,131.56,10.20603847]
["bitfinex-derivatives","SOLF0:USTF0",1769030552539,3.19170811,131.63,131.56,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769030552745,3.16743736,131.62,131.55,4.62950389]
["bitfinex-derivatives","SOLF0:USTF0",1769030554639,3.16743736,131.57,131.47,3.42519464]
["bitfinex-derivatives","SOLF0:USTF0",1769030554943,3.16743736,131.59,131.51,3.42519464]
["bitfinex-derivatives","SOLF0:USTF0",1769030555344,3.16743736,131.59,131.53,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769030557538,3.16743736,131.59,131.51,3.42519464]
["bitfinex-derivatives","SOLF0:USTF0",1769030557749,3.16743736,131.62,131.54,3.42519464]
["bitfinex-derivatives","SOLF0:USTF0",1769030559351,3.16743736,131.62,131.54,10.27289464]
["bitfinex-derivatives","SOLF0:USTF0",1769030560847,2.46780173,131.61,131.54,10.27289464]
["bitfinex-derivatives","SOLF0:USTF0",1769030563850,2.46780173,131.61,131.54,3.42519464]
["bitfinex-derivatives","SOLF0:USTF0",1769030563851,12.47943909,131.61,131.54,3.42519464]
["bitfinex-derivatives","SOLF0:USTF0",1769030564050,2.46780173,131.59,131.54,3.42519464]
["bitfinex-derivatives","SOLF0:USTF0",1769030566041,2.46780173,131.59,131.54,10.27289464]
["bitfinex-derivatives","SOLF0:USTF0",1769030569861,2.46780173,131.57,131.52,3.42519464]
["bitfinex-derivatives","SOLF0:USTF0",1769030570157,2.46780173,131.55,131.48,3.42519464]
["bitfinex-derivatives","SOLF0:USTF0",1769030571051,2.46780173,131.55,131.49,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769030575956,2.46780173,131.53,131.48,10.27609464]
["bitfinex-derivatives","SOLF0:USTF0",1769030577160,2.46780173,131.53,131.49,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769030577648,2.46780173,131.55,131.49,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769030577852,12.48253909,131.55,131.49,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769030578052,5.63523909,131.55,131.49,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769030578454,5.63523909,131.55,131.49,10.27559464]
["bitfinex-derivatives","SOLF0:USTF0",1769030580373,12.48253909,131.55,131.48,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769030581978,12.48253909,131.55,131.47,3.2288212]
["bitfinex-derivatives","SOLF0:USTF0",1769030581979,3.36099246,131.58,131.5,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030582178,5.82879419,131.58,131.5,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030582471,5.82879419,131.6,131.52,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030582673,2.46780173,131.6,131.55,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769030583370,5.82879419,131.62,131.55,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769030583977,2.46780173,131.6,131.52,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030584171,2.46780173,131.58,131.52,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030584679,2.46780173,131.58,131.52,9.99867953]
["bitfinex-derivatives","SOLF0:USTF0",1769030585978,5.82879419,131.58,131.52,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769030586765,5.82879419,131.58,131.5,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030586766,9.31360173,131.58,131.5,9.99937953]
["bitfinex-derivatives","SOLF0:USTF0",1769030586985,3.36099246,131.57,131.5,9.99937953]
["bitfinex-derivatives","SOLF0:USTF0",1769030587281,106.4687,131.61,131.48,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030587282,5.82879419,131.56,131.48,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030587484,5.82879419,131.56,131.49,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769030589377,5.82879419,131.56,131.5,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1769030592279,5.82879419,131.56,131.5,9.99967953]
["bitfinex-derivatives","SOLF0:USTF0",1769030593481,12.67559419,131.56,131.5,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030593686,5.82879419,131.54,131.46,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030594078,3.36099246,131.53,131.46,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030595880,3.36099246,131.53,131.47,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769030596080,10.20929246,131.53,131.46,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030596884,10.20929246,131.53,131.46,10.00187953]
["bitfinex-derivatives","SOLF0:USTF0",1769030599287,12.67779419,131.52,131.46,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030600887,2.47180705,131.51,131.46,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030603391,3.36099246,131.49,131.43,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769030604790,3.36099246,131.49,131.43,10.00307953]
["bitfinex-derivatives","SOLF0:USTF0",1769030605791,5.83279951,131.51,131.45,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030605983,3.36099246,131.51,131.45,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030606390,3.36099246,131.51,131.45,10.00227953]
["bitfinex-derivatives","SOLF0:USTF0",1769030609091,5.83279951,131.5,131.43,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769030609890,12.68269951,131.5,131.43,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769030610492,3.36099246,131.49,131.43,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769030610797,5.83279951,131.48,131.42,3.14997953]
["bitfinex-derivatives","SOLF0:USTF0",1769030610995,2.47180705,131.48,131.4,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030611200,3.208954,131.45,131.37,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030611383,3.208954,131.45,131.39,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030611586,2.47180705,131.46,131.39,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030612896,2.47180705,131.46,131.4,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769030614300,2.47180705,131.46,131.41,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769030614597,2.47180705,131.46,131.39,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030614804,3.208954,131.45,131.37,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030615098,5.68076105,131.44,131.37,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030615291,5.68076105,131.44,131.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769030616199,2.47180705,131.42,131.37,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030616793,3.208954,131.43,131.37,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030616994,3.208954,131.43,131.37,10.28131107]
["bitfinex-derivatives","SOLF0:USTF0",1769030625212,3.208954,131.45,131.38,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030625412,5.68076105,131.44,131.38,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030626009,3.208954,131.44,131.38,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030626208,5.68076105,131.46,131.38,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030626609,5.68076105,131.44,131.38,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030627509,12.53386105,131.44,131.38,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030628715,2.47180705,131.44,131.38,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030628924,5.68076105,131.46,131.38,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030629913,12.53276105,131.46,131.39,10.28031107]
["bitfinex-derivatives","SOLF0:USTF0",1769030630313,3.208954,131.46,131.39,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030630909,2.47180705,131.47,131.41,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769030631513,5.68076105,131.47,131.41,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769030631709,3.208954,131.46,131.4,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030631916,3.208954,131.44,131.37,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030632111,2.47180705,131.43,131.37,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030633117,2.47180705,131.43,131.37,10.28131107]
["bitfinex-derivatives","SOLF0:USTF0",1769030633516,2.47180705,131.43,131.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769030634621,2.47180705,131.45,131.39,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030635316,12.53326105,131.45,131.39,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030635522,2.47180705,131.43,131.39,3.42471107]
["bitfinex-derivatives","SOLF0:USTF0",1769030635714,2.47180705,131.43,131.37,10.28131107]
["bitfinex-derivatives","SOLF0:USTF0",1769030639427,2.47180705,131.43,131.38,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1769030639627,2.47180705,131.43,131.38,10.15841953]
["bitfinex-derivatives","SOLF0:USTF0",1769030641026,2.47180705,131.43,131.39,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769030641523,5.68076105,131.45,131.39,10.05767539]
["bitfinex-derivatives","SOLF0:USTF0",1769030642625,5.68076105,131.45,131.39,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030644121,3.19611658,131.44,131.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769030645223,3.19611658,131.44,131.38,10.05817539]
["bitfinex-derivatives","SOLF0:USTF0",1769030647825,2.47180705,131.43,131.38,10.05817539]
["bitfinex-derivatives","SOLF0:USTF0",1769030650330,3.19611658,131.42,131.36,10.05897539]
["bitfinex-derivatives","SOLF0:USTF0",1769030650536,2.47180705,131.41,131.36,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030654440,9.32640705,131.41,131.36,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030656930,3.19611658,131.4,131.33,10.06077539]
["bitfinex-derivatives","SOLF0:USTF0",1769030657630,3.19611658,131.4,131.34,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030657839,5.66792363,131.39,131.34,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030658038,3.19611658,131.38,131.31,297.35868504]
["bitfinex-derivatives","SOLF0:USTF0",1769030658345,3.19611658,131.38,131.32,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030658541,10.05251658,131.38,131.32,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030658736,3.19611658,131.38,131.32,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030659541,5.66792363,131.37,131.29,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030659848,3.19611658,131.36,131.29,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030660437,3.19611658,131.36,131.29,10.06257539]
["bitfinex-derivatives","SOLF0:USTF0",1769030660637,2.47180705,131.35,131.29,10.06257539]
["bitfinex-derivatives","SOLF0:USTF0",1769030660839,2.4777356,131.35,131.29,10.06257539]
["bitfinex-derivatives","SOLF0:USTF0",1769030661147,2.4777356,131.35,131.3,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769030663646,5.67385218,131.38,131.32,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030663843,293.63385218,131.38,131.32,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030669344,5.67385218,131.38,131.33,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769030669548,3.19611658,131.38,131.33,10.06077539]
["bitfinex-derivatives","SOLF0:USTF0",1769030670146,3.19611658,131.38,131.33,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030670841,3.19611658,131.35,131.28,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030671046,2.4777356,131.34,131.28,3.20207539]
["bitfinex-derivatives","SOLF0:USTF0",1769030671948,2.4777356,131.34,131.29,10.00750498]
["bitfinex-derivatives","SOLF0:USTF0",1769030672542,5.67385218,131.35,131.3,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769030673153,3.29305012,131.37,131.31,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769030673353,2.4777356,131.36,131.31,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769030673558,2.4777356,131.36,131.3,3.14670498]
["bitfinex-derivatives","SOLF0:USTF0",1769030674354,5.77078572,131.36,131.3,3.14670498]
["bitfinex-derivatives","SOLF0:USTF0",1769030675450,402.2114,131.4,131.26,3.14670498]
["bitfinex-derivatives","SOLF0:USTF0",1769030675451,2.4777356,131.32,131.26,3.14670498]
["bitfinex-derivatives","SOLF0:USTF0",1769030675944,2.4777356,131.32,131.27,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769030679752,3.29305012,131.31,131.25,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1769030679949,3.29305012,131.31,131.25,10.00910498]
["bitfinex-derivatives","SOLF0:USTF0",1769030680353,3.29305012,131.31,131.26,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1769030680654,3.29305012,131.31,131.25,3.14670498]
["bitfinex-derivatives","SOLF0:USTF0",1769030680858,3.29305012,131.31,131.27,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769030681446,2.4777356,131.32,131.27,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769030682650,2.4777356,131.32,131.26,3.14670498]
["bitfinex-derivatives","SOLF0:USTF0",1769030683351,2.4777356,131.32,131.27,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769030684254,2.4777356,131.32,131.26,3.14670498]
["bitfinex-derivatives","SOLF0:USTF0",1769030686061,2.4777356,131.32,131.27,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769030686959,2.4777356,131.32,131.27,10.00850498]
["bitfinex-derivatives","SOLF0:USTF0",1769030687161,3.29305012,131.35,131.28,3.14670498]
["bitfinex-derivatives","SOLF0:USTF0",1769030687360,2.4777356,131.35,131.28,3.14670498]
["bitfinex-derivatives","SOLF0:USTF0",1769030688567,5.77078572,131.35,131.28,3.14670498]
["bitfinex-derivatives","SOLF0:USTF0",1769030688862,2.4777356,131.39,131.3,3.14670498]
["bitfinex-derivatives","SOLF0:USTF0",1769030689161,5.77078572,131.39,131.3,3.14670498]
["bitfinex-derivatives","SOLF0:USTF0",1769030689956,5.77078572,131.39,131.33,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769030694969,5.77078572,131.39,131.32,10.00590498]
["bitfinex-derivatives","SOLF0:USTF0",1769030695666,3.29305012,131.32,131.24,106.7651]
["bitfinex-derivatives","SOLF0:USTF0",1769030695867,3.29305012,131.31,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769030696167,5.77078572,131.31,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769030696367,2.4777356,131.32,131.22,11.31258476]
["bitfinex-derivatives","SOLF0:USTF0",1769030696559,2.4777356,131.3,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769030697671,2.4777356,131.3,131.23,1.27152055]
["bitfinex-derivatives","SOLF0:USTF0",1769030697871,2.4777356,131.3,131.23,8.13502055]
["bitfinex-derivatives","SOLF0:USTF0",1769030698063,2.4777356,131.3,131.24,1.27152055]
["bitfinex-derivatives","SOLF0:USTF0",1769030698569,5.77078572,131.3,131.24,1.27152055]
["bitfinex-derivatives","SOLF0:USTF0",1769030699267,2.4777356,131.3,131.24,8.13492055]
["bitfinex-derivatives","SOLF0:USTF0",1769030699974,2.4777356,131.3,131.24,1.27152055]
["bitfinex-derivatives","SOLF0:USTF0",1769030700673,5.63858954,131.3,131.24,1.27152055]
["bitfinex-derivatives","SOLF0:USTF0",1769030702268,2.4777356,131.3,131.24,1.27152055]
["bitfinex-derivatives","SOLF0:USTF0",1769030702667,5.63626871,131.3,131.24,1.27152055]
["bitfinex-derivatives","SOLF0:USTF0",1769030709778,2.4777356,131.28,131.22,10.11123189]
["bitfinex-derivatives","SOLF0:USTF0",1769030709979,5.63626871,131.26,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769030710687,12.49866871,131.26,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769030710887,5.63626871,131.26,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769030713292,3.15853311,131.25,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769030713482,2.4777356,131.26,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769030714079,5.63626871,131.26,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769030716886,2.4777356,131.27,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769030717094,3.15853311,131.29,131.23,1.27638273]
["bitfinex-derivatives","SOLF0:USTF0",1769030717696,3.15853311,131.29,131.23,8.14028273]
["bitfinex-derivatives","SOLF0:USTF0",1769030719893,3.15853311,131.29,131.23,1.27638273]
["bitfinex-derivatives","SOLF0:USTF0",1769030720592,2.4777356,131.28,131.23,1.27638273]
["bitfinex-derivatives","SOLF0:USTF0",1769030722897,5.63850277,131.29,131.23,1.27638273]
["bitfinex-derivatives","SOLF0:USTF0",1769030723996,12.49930277,131.29,131.23,8.14028273]
["bitfinex-derivatives","SOLF0:USTF0",1769030726198,12.49930277,131.29,131.23,1.27638273]
["bitfinex-derivatives","SOLF0:USTF0",1769030727306,5.63850277,131.29,131.23,1.27638273]
["bitfinex-derivatives","SOLF0:USTF0",1769030727797,5.63850277,131.29,131.23,8.14028273]
["bitfinex-derivatives","SOLF0:USTF0",1769030729495,3.15853311,131.28,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769030731807,3.15853311,131.28,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769030733302,3.15853311,131.28,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769030734409,3.40793587,131.26,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769030734611,5.88790553,131.25,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769030739410,2.47996966,131.25,131.18,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030740314,2.47996966,131.25,131.19,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030742720,5.88790553,131.26,131.19,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030743021,3.40793587,131.25,131.19,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030744023,2.47996966,131.24,131.19,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030744225,2.47996966,131.22,131.17,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030744427,2.47996966,131.24,131.17,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030744822,2.47996966,131.24,131.18,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030745216,5.88790553,131.24,131.18,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030746027,12.75140553,131.24,131.18,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030746325,5.88790553,131.24,131.18,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030747123,6.8641,131.23,131.18,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030751629,10.27203587,131.23,131.18,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030754042,10.27203587,131.23,131.16,10.12699115]
["bitfinex-derivatives","SOLF0:USTF0",1769030754343,3.40793587,131.21,131.14,10.12779115]
["bitfinex-derivatives","SOLF0:USTF0",1769030755037,2.47996966,131.2,131.14,10.12779115]
["bitfinex-derivatives","SOLF0:USTF0",1769030755342,5.88790553,131.2,131.14,10.12779115]
["bitfinex-derivatives","SOLF0:USTF0",1769030755540,5.88790553,131.2,131.14,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030755743,12.75370553,131.2,131.14,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030758244,3.40793587,131.19,131.1,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030759138,10.27403587,131.19,131.12,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769030759332,3.40793587,131.18,131.12,10.12909115]
["bitfinex-derivatives","SOLF0:USTF0",1769030759736,3.40793587,131.18,131.13,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769030764740,5.88790553,131.18,131.13,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769030765339,5.88790553,131.18,131.12,3.25939115]
["bitfinex-derivatives","SOLF0:USTF0",1769030766141,3.31819328,131.17,131.11,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769030766546,3.31819328,131.17,131.11,9.96723412]
["bitfinex-derivatives","SOLF0:USTF0",1769030767345,5.79816294,131.16,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030767549,5.79816294,131.16,131.1,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030769355,12.66516294,131.18,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030769649,3.31819328,131.17,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030770948,2.47996966,131.16,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030772857,3.31819328,131.15,131.1,9.96813412]
["bitfinex-derivatives","SOLF0:USTF0",1769030773457,5.79816294,131.17,131.1,9.96813412]
["bitfinex-derivatives","SOLF0:USTF0",1769030774057,5.79816294,131.17,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030774655,5.79816294,131.17,131.11,9.96763412]
["bitfinex-derivatives","SOLF0:USTF0",1769030776160,2.47996966,131.17,131.12,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030776354,3.31819328,131.18,131.13,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030776553,3.31819328,131.18,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030778964,3.31819328,131.17,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030780058,12.66536294,131.17,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030781767,10.18539328,131.17,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030782560,3.31819328,131.17,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030788120,10.18529328,131.17,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030788292,3.31819328,131.16,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030790775,10.18589328,131.16,131.11,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030790973,3.31819328,131.15,131.09,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030791476,10.18649328,131.15,131.09,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030792482,12.67080975,131.15,131.09,3.09743412]
["bitfinex-derivatives","SOLF0:USTF0",1769030792868,10.2409387,131.14,131.07,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030794079,10.2409387,131.14,131.07,10.06185112]
["bitfinex-derivatives","SOLF0:USTF0",1769030800979,3.3722387,131.14,131.08,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030803888,3.3722387,131.14,131.08,10.06155112]
["bitfinex-derivatives","SOLF0:USTF0",1769030806185,3.3722387,131.14,131.08,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030806884,5.85655517,131.13,131.06,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030807088,3.3722387,131.13,131.06,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030807887,3.3722387,131.13,131.08,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030810488,6.8682,131.15,131.05,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030810489,3.3722387,131.11,131.05,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030811080,12.72625517,131.13,131.06,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030811485,3.3722387,131.12,131.06,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030812285,2.48431647,131.13,131.07,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030812690,3.3722387,131.14,131.07,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030812881,3.3722387,131.12,131.07,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030813090,5.85655517,131.11,131.05,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030813287,12.72695517,131.11,131.05,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030813490,3.3722387,131.1,131.05,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030814193,3.3722387,131.08,131.01,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030814985,2.48431647,131.09,131.02,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030815383,5.85655517,131.09,131.02,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030815892,5.85655517,131.09,131.02,10.06475112]
["bitfinex-derivatives","SOLF0:USTF0",1769030816798,3.3722387,131.09,131.03,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030817593,3.3722387,131.12,131.04,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030818299,3.3722387,131.12,131.06,3.18975112]
["bitfinex-derivatives","SOLF0:USTF0",1769030819909,395.4154,131.16,131.03,10.12507795]
["bitfinex-derivatives","SOLF0:USTF0",1769030819910,3.35594105,131.1,131.03,10.12507795]
["bitfinex-derivatives","SOLF0:USTF0",1769030820399,3.35594105,131.1,131.04,3.25077795]
["bitfinex-derivatives","SOLF0:USTF0",1769030820798,3.35594105,131.08,131.02,3.25077795]
["bitfinex-derivatives","SOLF0:USTF0",1769030821400,3.35594105,131.08,131.02,10.12567795]
["bitfinex-derivatives","SOLF0:USTF0",1769030822295,3.35594105,131.08,131.02,3.25077795]
["bitfinex-derivatives","SOLF0:USTF0",1769030823602,106.8741,131.11,131.0,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030823603,3.28220955,131.06,131.0,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030826904,3.28220955,131.06,130.99,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769030827305,3.28220955,131.06,130.99,10.11232658]
["bitfinex-derivatives","SOLF0:USTF0",1769030828008,3.28220955,131.06,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769030828208,3.28220955,131.06,131.0,10.11172658]
["bitfinex-derivatives","SOLF0:USTF0",1769030830309,3.28220955,131.06,131.0,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030833420,5.76652602,131.05,131.0,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030834314,5.76652602,131.07,131.0,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030835818,12.63882602,131.07,131.0,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030836019,3.28220955,131.06,131.0,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030837116,2.48431647,131.07,131.01,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030838918,2.48431647,131.07,131.01,10.11112658]
["bitfinex-derivatives","SOLF0:USTF0",1769030840318,2.48431647,131.07,131.02,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769030841719,2.48431647,131.07,131.01,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030842020,2.48431647,131.07,131.01,10.11132658]
["bitfinex-derivatives","SOLF0:USTF0",1769030843521,2.48431647,131.07,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769030846922,2.48828811,131.07,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769030848818,3.28220955,131.06,131.0,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769030849016,3.28220955,131.06,131.01,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030849423,2.48828811,131.07,131.01,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030851222,3.10656323,131.06,131.01,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030856827,3.10656323,131.09,131.01,3.23582658]
["bitfinex-derivatives","SOLF0:USTF0",1769030857127,3.10656323,131.11,131.02,3.22776076]
["bitfinex-derivatives","SOLF0:USTF0",1769030857915,9.97716323,131.11,131.04,3.22776076]
["bitfinex-derivatives","SOLF0:USTF0",1769030858830,3.10656323,131.11,131.05,3.22776076]
["bitfinex-derivatives","SOLF0:USTF0",1769030860531,2.48828811,131.12,131.06,3.22776076]
["bitfinex-derivatives","SOLF0:USTF0",1769030860732,5.59485134,131.12,131.06,3.22776076]
["bitfinex-derivatives","SOLF0:USTF0",1769030863633,3.10656323,131.11,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769030864337,3.10656323,131.11,131.05,10.10106076]
["bitfinex-derivatives","SOLF0:USTF0",1769030865724,3.10656323,131.11,131.05,3.22776076]
["bitfinex-derivatives","SOLF0:USTF0",1769030865928,3.10656323,131.11,131.03,10.10196076]
["bitfinex-derivatives","SOLF0:USTF0",1769030866634,3.10656323,131.11,131.04,3.22776076]
["bitfinex-derivatives","SOLF0:USTF0",1769030867036,3.10656323,131.1,131.04,3.22776076]
["bitfinex-derivatives","SOLF0:USTF0",1769030870940,12.46565134,131.1,131.04,3.22776076]
["bitfinex-derivatives","SOLF0:USTF0",1769030872242,5.59485134,131.1,131.04,3.22776076]
["bitfinex-derivatives","SOLF0:USTF0",1769030878136,3.10656323,131.09,131.04,3.22776076]
["bitfinex-derivatives","SOLF0:USTF0",1769030881443,3.10656323,131.09,131.04,10.10166076]
["bitfinex-derivatives","SOLF0:USTF0",1769030882544,3.10656323,131.09,131.04,3.22776076]
["bitfinex-derivatives","SOLF0:USTF0",1769030884033,3.10656323,131.09,131.02,3.43123542]
["bitfinex-derivatives","SOLF0:USTF0",1769030884239,3.10480323,131.07,131.0,10.30673542]
["bitfinex-derivatives","SOLF0:USTF0",1769030884451,2.48828811,131.06,131.01,3.43123542]
["bitfinex-derivatives","SOLF0:USTF0",1769030884948,3.10480323,131.07,131.01,10.30673542]
["bitfinex-derivatives","SOLF0:USTF0",1769030885346,3.10480323,131.07,131.01,3.43123542]
["bitfinex-derivatives","SOLF0:USTF0",1769030894664,5.59309134,131.06,131.01,3.43123542]
["bitfinex-derivatives","SOLF0:USTF0",1769030906876,5.59348845,131.06,131.01,3.43123542]
["bitfinex-derivatives","SOLF0:USTF0",1769030907577,3.15123219,131.05,131.0,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769030907774,3.15123219,131.03,130.97,3.28071455]
["bitfinex-derivatives","SOLF0:USTF0",1769030908877,3.15123219,131.03,130.97,10.15801455]
["bitfinex-derivatives","SOLF0:USTF0",1769030912481,3.15123219,131.03,130.98,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030913877,3.15123219,131.03,130.98,10.07748416]
["bitfinex-derivatives","SOLF0:USTF0",1769030917373,6.8735,131.05,130.94,380.09189741]
["bitfinex-derivatives","SOLF0:USTF0",1769030917374,5.65964024,131.0,130.94,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030917983,5.65964024,131.0,130.95,10.07898416]
["bitfinex-derivatives","SOLF0:USTF0",1769030918285,5.65964024,131.0,130.93,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030918876,3.17095502,131.01,130.96,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030919378,3.17095502,131.01,130.93,10.07988416]
["bitfinex-derivatives","SOLF0:USTF0",1769030919583,5.65964024,131.0,130.93,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030920981,5.65964024,131.0,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769030921773,5.65964024,131.0,130.94,10.07928416]
["bitfinex-derivatives","SOLF0:USTF0",1769030924986,5.65964024,131.0,130.95,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030925386,5.65964024,131.02,130.96,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030925686,3.17095502,131.02,130.96,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030926891,3.17095502,131.02,130.96,10.07828416]
["bitfinex-derivatives","SOLF0:USTF0",1769030928391,3.17095502,131.02,130.97,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030930293,288.74,131.04,130.97,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030930993,3.17095502,131.06,131.01,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030931189,12.53184024,131.08,131.01,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030931385,3.17095502,131.07,131.01,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030932781,10.04335502,131.07,131.01,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030933194,3.17095502,131.05,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769030933395,3.17095502,131.05,130.99,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030935000,3.17095502,131.05,130.99,10.07688416]
["bitfinex-derivatives","SOLF0:USTF0",1769030935395,3.17095502,131.05,130.99,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030935595,5.65964024,131.04,130.97,10.07768416]
["bitfinex-derivatives","SOLF0:USTF0",1769030936398,10.04545502,131.03,130.97,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030936794,3.17095502,131.03,130.97,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030937999,10.04535502,131.03,130.97,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030938188,3.17095502,131.03,130.97,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030938389,2.48868522,131.02,130.97,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030939300,3.17095502,131.03,130.97,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030939501,2.48868522,131.02,130.97,3.20038416]
["bitfinex-derivatives","SOLF0:USTF0",1769030940809,5.79628997,131.02,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769030941491,5.79628997,131.02,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769030942002,3.40113927,131.01,130.97,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769030942206,3.40113927,130.99,130.93,3.21756714]
["bitfinex-derivatives","SOLF0:USTF0",1769030943906,3.40113927,130.99,130.93,10.09726714]
["bitfinex-derivatives","SOLF0:USTF0",1769030946897,5.88982449,130.98,130.93,3.21756714]
["bitfinex-derivatives","SOLF0:USTF0",1769030947106,3.40113927,130.97,130.91,3.21756714]
["bitfinex-derivatives","SOLF0:USTF0",1769030948510,2.48868522,130.98,130.92,3.21756714]
["bitfinex-derivatives","SOLF0:USTF0",1769030952315,5.88982449,130.98,130.92,3.21756714]
["bitfinex-derivatives","SOLF0:USTF0",1769030956723,3.40113927,130.97,130.92,3.21756714]
["bitfinex-derivatives","SOLF0:USTF0",1769030965637,10.27763927,130.99,130.92,3.21756714]
["bitfinex-derivatives","SOLF0:USTF0",1769030965833,2.48868522,130.97,130.92,3.21756714]
["bitfinex-derivatives","SOLF0:USTF0",1769030966926,5.89315515,130.98,130.92,10.09776714]
["bitfinex-derivatives","SOLF0:USTF0",1769030967325,5.89315515,130.98,130.92,3.21756714]
["bitfinex-derivatives","SOLF0:USTF0",1769030967526,12.77025515,130.98,130.92,3.21756714]
["bitfinex-derivatives","SOLF0:USTF0",1769030968241,6.8778,130.97,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769030968428,5.89315515,130.96,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769030969937,5.89315515,130.94,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769030971838,5.89315515,130.94,130.89,12.20697526]
["bitfinex-derivatives","SOLF0:USTF0",1769030972339,3.14705761,130.97,130.9,3.27022886]
["bitfinex-derivatives","SOLF0:USTF0",1769030973443,3.14705761,130.97,130.9,10.15152886]
["bitfinex-derivatives","SOLF0:USTF0",1769030974746,3.14705761,130.97,130.91,3.27022886]
["bitfinex-derivatives","SOLF0:USTF0",1769030979059,3.14705761,130.97,130.91,10.15092886]
["bitfinex-derivatives","SOLF0:USTF0",1769030979861,2.49201588,130.96,130.91,10.15092886]
["bitfinex-derivatives","SOLF0:USTF0",1769030986065,5.63907349,130.96,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769030986864,3.14705761,130.95,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769030990266,2.49201588,130.96,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769030992368,5.63907349,130.97,130.91,10.15092886]
["bitfinex-derivatives","SOLF0:USTF0",1769030994064,3.14705761,130.97,130.92,10.15042886]
["bitfinex-derivatives","SOLF0:USTF0",1769030994259,2.49201588,131.0,130.93,3.27022886]
["bitfinex-derivatives","SOLF0:USTF0",1769030995863,2.49201588,131.0,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769030996069,2.49201588,131.0,130.95,3.27022886]
["bitfinex-derivatives","SOLF0:USTF0",1769030997866,3.14705761,131.01,130.95,10.14882886]
["bitfinex-derivatives","SOLF0:USTF0",1769031000258,3.14705761,131.01,130.96,3.20316228]
["bitfinex-derivatives","SOLF0:USTF0",1769031001768,2.49201588,131.0,130.95,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769031002167,5.8479402,131.0,130.94,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031002371,3.35592432,130.99,130.94,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031003570,2.49201588,131.0,130.95,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031005675,3.35592432,130.99,130.93,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031005875,2.49201588,130.98,130.93,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031006877,2.49201588,130.98,130.93,10.26001058]
["bitfinex-derivatives","SOLF0:USTF0",1769031010071,3.35592432,130.99,130.94,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1769031010472,3.35592432,130.99,130.94,10.25931058]
["bitfinex-derivatives","SOLF0:USTF0",1769031010669,10.23072432,131.03,130.96,10.25831058]
["bitfinex-derivatives","SOLF0:USTF0",1769031010876,3.35592432,131.03,130.97,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031011577,5.8479402,131.05,130.98,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031012576,5.8479402,131.05,130.99,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031013773,2.49201588,131.05,130.99,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031013970,2.49201588,131.05,131.0,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031014879,294.7279402,131.07,131.01,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031015075,294.7279402,131.07,130.97,106.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769031015076,3.35592432,131.06,130.97,106.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769031015274,5.8479402,131.05,130.99,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031015475,2.49201588,131.03,130.97,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031015671,5.8479402,131.03,130.97,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031015878,2.49201588,131.01,130.95,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769031016077,2.49201588,131.01,130.95,10.25841058]
["bitfinex-derivatives","SOLF0:USTF0",1769031016478,2.49201588,131.01,130.96,10.25841058]
["bitfinex-derivatives","SOLF0:USTF0",1769031017284,2.49201588,131.01,130.96,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031018082,2.49201588,131.01,130.96,10.25841058]
["bitfinex-derivatives","SOLF0:USTF0",1769031018278,2.49201588,131.03,130.97,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031019784,2.49201588,131.04,130.99,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031021682,3.35592432,131.05,130.99,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031021880,2.49201588,131.06,131.0,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031022488,2.49201588,131.08,131.02,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031023082,2.49201588,131.08,131.02,10.25521058]
["bitfinex-derivatives","SOLF0:USTF0",1769031024784,3.35592432,131.09,130.98,109.46411588]
["bitfinex-derivatives","SOLF0:USTF0",1769031024785,2.49201588,131.09,131.04,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031027784,5.8479402,131.09,131.02,10.25521058]
["bitfinex-derivatives","SOLF0:USTF0",1769031027999,5.8479402,131.09,131.02,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031028000,3.35592432,131.08,131.02,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031028488,2.49201588,131.09,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769031028693,2.49201588,131.09,131.04,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031028993,3.35592432,131.1,131.02,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031028994,5.84373759,131.08,131.02,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031029990,5.84373759,131.08,131.02,10.25531058]
["bitfinex-derivatives","SOLF0:USTF0",1769031030598,2.48781327,131.08,131.03,10.25461058]
["bitfinex-derivatives","SOLF0:USTF0",1769031030894,2.48781327,131.08,131.03,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031031095,5.84373759,131.1,131.03,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031031291,3.35592432,131.1,131.03,3.38031058]
["bitfinex-derivatives","SOLF0:USTF0",1769031031495,5.84373759,131.1,131.04,10.02662984]
["bitfinex-derivatives","SOLF0:USTF0",1769031034186,5.84373759,131.1,131.04,3.15272984]
["bitfinex-derivatives","SOLF0:USTF0",1769031034383,2.48781327,131.08,131.02,10.02722984]
["bitfinex-derivatives","SOLF0:USTF0",1769031034583,2.48781327,131.07,131.02,10.02722984]
["bitfinex-derivatives","SOLF0:USTF0",1769031036892,2.48781327,131.08,131.02,10.02722984]
["bitfinex-derivatives","SOLF0:USTF0",1769031037298,5.83668609,131.08,131.02,10.02722984]
["bitfinex-derivatives","SOLF0:USTF0",1769031043614,5.83668609,131.06,131.01,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769031045209,5.83668609,131.06,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769031046215,5.83668609,131.06,131.0,10.02822984]
["bitfinex-derivatives","SOLF0:USTF0",1769031046411,3.34887282,131.05,130.98,106.9721]
["bitfinex-derivatives","SOLF0:USTF0",1769031046616,1.327e-05,130.99,130.94,3.15272984]
["bitfinex-derivatives","SOLF0:USTF0",1769031046815,2.48781327,131.02,130.97,3.15272984]
["bitfinex-derivatives","SOLF0:USTF0",1769031047113,2.48781327,131.04,130.97,3.15272984]
["bitfinex-derivatives","SOLF0:USTF0",1769031047709,2.48781327,131.04,130.98,10.02972984]
["bitfinex-derivatives","SOLF0:USTF0",1769031048906,2.48781327,131.04,130.99,3.15272984]
["bitfinex-derivatives","SOLF0:USTF0",1769031050305,3.34887282,131.06,131.0,3.15272984]
["bitfinex-derivatives","SOLF0:USTF0",1769031055110,2.48781327,131.05,131.0,3.15272984]
["bitfinex-derivatives","SOLF0:USTF0",1769031061008,2.48781327,131.07,131.01,3.33067699]
["bitfinex-derivatives","SOLF0:USTF0",1769031061214,5.89671162,131.07,131.01,3.33067699]
["bitfinex-derivatives","SOLF0:USTF0",1769031061513,5.89671162,131.07,131.01,10.20617699]
["bitfinex-derivatives","SOLF0:USTF0",1769031061713,5.89671162,131.07,131.02,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031062417,10.28019835,131.09,131.02,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031062618,2.48781327,131.08,131.02,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031062820,5.89671162,131.08,131.02,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031063618,2.48781327,131.08,131.03,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031063810,10.27969835,131.1,131.03,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031063811,301.50751162,131.1,131.03,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031064013,3.40889835,131.1,131.03,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031064213,3.40889835,131.1,131.05,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031066322,5.89671162,131.1,131.05,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031066518,7.12407683,131.13,131.05,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031066720,2.48781327,131.12,131.05,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031066910,2.48781327,131.12,131.02,109.42901327]
["bitfinex-derivatives","SOLF0:USTF0",1769031066911,5.89671162,131.1,131.03,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031067919,5.89671162,131.1,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769031068730,5.89671162,131.1,131.04,10.08493206]
["bitfinex-derivatives","SOLF0:USTF0",1769031071421,10.53297518,131.14,131.06,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031071611,5.89671162,131.14,131.06,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031071816,3.40889835,131.13,131.06,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031072917,3.40889835,131.13,131.07,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769031073123,2.48781327,131.16,131.08,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031073512,5.89671162,131.16,131.08,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031073911,5.89671162,131.16,131.1,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031073912,3.40889835,131.16,131.1,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031075316,5.89671162,131.18,131.11,10.08113206]
["bitfinex-derivatives","SOLF0:USTF0",1769031076725,5.89671162,131.18,131.12,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031077519,3.40889835,131.18,131.12,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031079019,5.89671162,131.17,131.11,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769031079230,3.40889835,131.16,131.1,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031079730,3.40889835,131.16,131.1,10.08173206]
["bitfinex-derivatives","SOLF0:USTF0",1769031081024,3.40889835,131.16,131.07,106.8967]
["bitfinex-derivatives","SOLF0:USTF0",1769031081025,2.48781327,131.17,131.11,10.08113206]
["bitfinex-derivatives","SOLF0:USTF0",1769031081724,3.40889835,131.18,131.12,10.08063206]
["bitfinex-derivatives","SOLF0:USTF0",1769031083628,3.40889835,131.18,131.12,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031083833,2.48781327,131.17,131.12,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031084033,5.89671162,131.17,131.1,10.08143206]
["bitfinex-derivatives","SOLF0:USTF0",1769031085823,3.40889835,131.16,131.1,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031086022,5.89671162,131.13,131.05,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031086229,2.48781327,131.11,131.05,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031087927,2.48781327,131.11,131.05,10.08433206]
["bitfinex-derivatives","SOLF0:USTF0",1769031088732,2.48781327,131.13,131.06,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031089142,2.48781327,131.13,131.07,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031089736,3.40889835,131.15,131.07,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031089737,12.76501162,131.15,131.07,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031089938,12.76501162,131.15,131.08,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031090841,12.76237166,131.15,131.08,3.21103206]
["bitfinex-derivatives","SOLF0:USTF0",1769031091837,5.63905739,131.13,131.06,3.25001198]
["bitfinex-derivatives","SOLF0:USTF0",1769031092645,5.63905739,131.13,131.06,10.12281198]
["bitfinex-derivatives","SOLF0:USTF0",1769031092847,5.63905739,131.11,131.03,3.25001198]
["bitfinex-derivatives","SOLF0:USTF0",1769031093549,5.63905739,131.11,131.05,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769031093942,5.63905739,131.11,131.05,10.12331198]
["bitfinex-derivatives","SOLF0:USTF0",1769031099765,5.63905739,131.11,131.06,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1769031102563,5.63905739,131.11,131.06,10.12291198]
["bitfinex-derivatives","SOLF0:USTF0",1769031103365,5.63905739,131.11,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769031104871,5.739e-05,131.11,131.08,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769031109978,5.739e-05,131.11,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769031110273,5.739e-05,131.11,131.06,3.25001198]
["bitfinex-derivatives","SOLF0:USTF0",1769031112470,2.48517331,131.08,131.04,3.25001198]
["bitfinex-derivatives","SOLF0:USTF0",1769031119465,5.87088425,131.08,131.02,3.43600122]
["bitfinex-derivatives","SOLF0:USTF0",1769031119666,2.48517331,131.06,131.02,3.43600122]
["bitfinex-derivatives","SOLF0:USTF0",1769031120976,2.48517331,131.08,131.03,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769031121175,2.48517331,131.08,131.03,10.07088535]
["bitfinex-derivatives","SOLF0:USTF0",1769031123883,2.48517331,131.08,131.04,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031124774,2.48517331,131.08,131.02,10.07148535]
["bitfinex-derivatives","SOLF0:USTF0",1769031124975,2.48517331,131.08,131.03,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031125884,2.48517331,131.08,131.03,10.07098535]
["bitfinex-derivatives","SOLF0:USTF0",1769031127885,3.38571094,131.09,131.03,10.07098535]
["bitfinex-derivatives","SOLF0:USTF0",1769031128080,5.87088425,131.09,131.03,10.07098535]
["bitfinex-derivatives","SOLF0:USTF0",1769031128278,5.87088425,131.09,131.03,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031128790,12.74228425,131.09,131.03,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031130892,3.29489418,131.08,131.03,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031131798,2.48517331,131.09,131.04,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031131988,2.48517331,131.11,131.04,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031132186,5.78006749,131.11,131.04,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031132679,5.78006749,131.11,131.04,10.07028535]
["bitfinex-derivatives","SOLF0:USTF0",1769031133783,3.29489418,131.1,131.04,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031134082,2.48517331,131.09,131.04,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031135489,3.29489418,131.08,131.02,10.07158535]
["bitfinex-derivatives","SOLF0:USTF0",1769031135995,3.29489418,131.08,131.02,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031136196,3.29489418,131.08,131.02,10.07148535]
["bitfinex-derivatives","SOLF0:USTF0",1769031136691,2.48517331,131.07,131.02,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031138886,3.29489418,131.08,131.03,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031139092,2.48517331,131.09,131.03,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031139696,6.8706,131.11,131.05,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031139697,2.48517331,131.11,131.05,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031139904,3.29489418,131.12,131.05,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031140404,3.29489418,131.12,131.06,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031143803,2.48517331,131.11,131.06,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031145391,5.78006749,131.11,131.06,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031150909,3.29489418,131.1,131.04,3.19658535]
["bitfinex-derivatives","SOLF0:USTF0",1769031151104,5.59803949,131.09,131.02,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031151707,5.59803949,131.09,131.03,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031152204,5.59803949,131.11,131.04,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031152507,294.23803949,131.11,131.04,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031152708,3.11286618,131.1,131.04,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031152913,9.98386618,131.1,131.04,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031154210,3.11286618,131.1,131.04,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031159823,9.98386618,131.1,131.04,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031163321,3.11286618,131.1,131.04,10.30116743]
["bitfinex-derivatives","SOLF0:USTF0",1769031165221,3.11286618,131.1,131.05,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769031165424,3.11286618,131.1,131.03,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031165818,3.11286618,131.1,131.05,10.30066743]
["bitfinex-derivatives","SOLF0:USTF0",1769031166025,291.14719127,131.11,131.05,10.30066743]
["bitfinex-derivatives","SOLF0:USTF0",1769031166318,294.26005745,131.11,131.05,10.30066743]
["bitfinex-derivatives","SOLF0:USTF0",1769031167021,3.11286618,131.1,131.05,10.30066743]
["bitfinex-derivatives","SOLF0:USTF0",1769031170229,3.11286618,131.1,131.0,106.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769031170424,5.60005745,131.07,131.01,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031170831,2.48719127,131.07,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769031173828,3.11286618,131.09,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769031174031,5.60005745,131.08,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769031175318,3.11286618,131.07,131.03,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769031175521,2.48719127,131.06,131.02,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031176229,2.48719127,131.06,131.02,10.30226743]
["bitfinex-derivatives","SOLF0:USTF0",1769031176429,2.48719127,131.08,131.03,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031176935,5.60005745,131.08,131.03,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031177932,5.60005745,131.08,131.03,10.30176743]
["bitfinex-derivatives","SOLF0:USTF0",1769031179230,5.60005745,131.08,131.03,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031181033,2.48719127,131.1,131.03,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031181227,5.91111072,131.12,131.03,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031182131,2.48719127,131.1,131.03,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031183028,5.91111072,131.1,131.03,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031183228,2.48719127,131.08,131.03,3.42736743]
["bitfinex-derivatives","SOLF0:USTF0",1769031187734,3.42391945,131.07,131.02,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769031187938,2.48719127,131.06,131.01,3.27424431]
["bitfinex-derivatives","SOLF0:USTF0",1769031188938,2.48719127,131.06,131.01,10.14944431]
["bitfinex-derivatives","SOLF0:USTF0",1769031190036,10.54799628,131.11,131.05,3.27424431]
["bitfinex-derivatives","SOLF0:USTF0",1769031190236,5.91111072,131.1,131.05,3.27424431]
["bitfinex-derivatives","SOLF0:USTF0",1769031190727,2.48719127,131.1,131.05,10.14744431]
["bitfinex-derivatives","SOLF0:USTF0",1769031201045,5.91111072,131.12,131.06,3.27424431]
["bitfinex-derivatives","SOLF0:USTF0",1769031201939,5.91111072,131.12,131.06,10.14704431]
["bitfinex-derivatives","SOLF0:USTF0",1769031214851,5.9104347,131.12,131.07,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769031215450,5.9104347,131.12,131.06,10.14704431]
["bitfinex-derivatives","SOLF0:USTF0",1769031216651,5.9104347,131.12,131.07,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769031217352,5.9104347,131.12,131.07,10.26130656]
["bitfinex-derivatives","SOLF0:USTF0",1769031219154,288.66,131.13,131.08,10.26090656]
["bitfinex-derivatives","SOLF0:USTF0",1769031219350,2.48651525,131.14,131.09,3.38920656]
["bitfinex-derivatives","SOLF0:USTF0",1769031219948,273.32174329,131.16,131.1,3.38920656]
["bitfinex-derivatives","SOLF0:USTF0",1769031220155,269.93343439,131.16,131.1,3.38920656]
["bitfinex-derivatives","SOLF0:USTF0",1769031220641,269.93343439,131.16,131.11,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769031220846,2.48651525,131.16,131.12,3.38920656]
["bitfinex-derivatives","SOLF0:USTF0",1769031221257,5.87482415,131.13,131.07,3.38920656]
["bitfinex-derivatives","SOLF0:USTF0",1769031222957,5.87482415,131.13,131.08,10.26100656]
["bitfinex-derivatives","SOLF0:USTF0",1769031226760,5.87482415,131.13,131.09,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769031228755,5.87482415,131.13,131.05,106.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769031228756,3.3883089,131.12,131.07,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769031228967,2.48651525,131.11,131.06,3.38920656]
["bitfinex-derivatives","SOLF0:USTF0",1769031229172,5.87482415,131.12,131.06,3.38920656]
["bitfinex-derivatives","SOLF0:USTF0",1769031229674,2.48651525,131.12,131.08,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769031230875,5.87482415,131.13,131.08,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769031232271,5.87482415,131.13,131.07,3.38920656]
["bitfinex-derivatives","SOLF0:USTF0",1769031233781,3.3883089,131.12,131.07,3.38920656]
["bitfinex-derivatives","SOLF0:USTF0",1769031237381,2.48651525,131.11,131.07,3.38920656]
["bitfinex-derivatives","SOLF0:USTF0",1769031241482,2.48651525,131.13,131.07,3.38920656]
["bitfinex-derivatives","SOLF0:USTF0",1769031243293,2.48651525,131.13,131.06,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769031243294,3.21988048,131.18,131.09,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031243486,3.21988048,131.17,131.09,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031244894,3.21988048,131.17,131.11,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031248094,3.21988048,131.17,131.11,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769031248295,2.48651525,131.18,131.12,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031248791,2.48651525,131.18,131.12,10.30181892]
["bitfinex-derivatives","SOLF0:USTF0",1769031248993,2.48651525,131.18,131.13,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031249793,3.21988048,131.19,131.13,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031249992,5.70639573,131.19,131.13,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031251384,3.21988048,131.18,131.13,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031251591,3.21988048,131.18,131.13,10.30111892]
["bitfinex-derivatives","SOLF0:USTF0",1769031252688,3.21988048,131.18,131.14,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769031253197,2.48651525,131.19,131.14,10.30071892]
["bitfinex-derivatives","SOLF0:USTF0",1769031254599,5.70639573,131.19,131.14,10.30071892]
["bitfinex-derivatives","SOLF0:USTF0",1769031258104,17.99208804,131.24,131.15,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031258296,2.48651525,131.16,131.1,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031258602,2.48651525,131.16,131.11,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031258805,2.48651525,131.16,131.11,10.30191892]
["bitfinex-derivatives","SOLF0:USTF0",1769031259007,5.70639573,131.16,131.11,10.30191892]
["bitfinex-derivatives","SOLF0:USTF0",1769031259304,5.70639573,131.16,131.12,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1769031260511,5.70639573,131.16,131.13,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769031260808,5.70639573,131.16,131.11,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031261907,5.70639573,131.16,131.13,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769031262109,5.70639573,131.16,131.11,3.43211892]
["bitfinex-derivatives","SOLF0:USTF0",1769031263012,3.21988048,131.18,131.13,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769031263310,2.48651525,131.16,131.13,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769031263997,5.70639573,131.18,131.13,10.30121892]
["bitfinex-derivatives","SOLF0:USTF0",1769031274919,5.70411026,131.18,131.13,10.30121892]
["bitfinex-derivatives","SOLF0:USTF0",1769031280612,5.70411026,131.18,131.11,3.32807966]
["bitfinex-derivatives","SOLF0:USTF0",1769031280613,3.25827093,131.17,131.11,3.32807966]
["bitfinex-derivatives","SOLF0:USTF0",1769031281018,3.25827093,131.15,131.09,3.32807966]
["bitfinex-derivatives","SOLF0:USTF0",1769031281417,2.48422978,131.16,131.09,3.32807966]
["bitfinex-derivatives","SOLF0:USTF0",1769031281622,5.74250071,131.19,131.12,3.32807966]
["bitfinex-derivatives","SOLF0:USTF0",1769031282519,3.25827093,131.19,131.12,3.32807966]
["bitfinex-derivatives","SOLF0:USTF0",1769031282728,5.74250071,131.19,131.12,3.32807966]
["bitfinex-derivatives","SOLF0:USTF0",1769031283926,5.74250071,131.19,131.13,10.19697966]
["bitfinex-derivatives","SOLF0:USTF0",1769031286428,3.25827093,131.19,131.13,10.19697966]
["bitfinex-derivatives","SOLF0:USTF0",1769031286930,3.25827093,131.19,131.14,10.19667966]
["bitfinex-derivatives","SOLF0:USTF0",1769031287126,10.69795442,131.22,131.1,106.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769031287127,7.13120756,131.22,131.15,3.32807966]
["bitfinex-derivatives","SOLF0:USTF0",1769031287429,210.33606127,131.23,131.15,3.32807966]
["bitfinex-derivatives","SOLF0:USTF0",1769031287635,210.33606127,131.23,131.13,109.33632978]
["bitfinex-derivatives","SOLF0:USTF0",1769031287636,203.20485371,131.23,131.17,10.19517966]
["bitfinex-derivatives","SOLF0:USTF0",1769031292239,3.25827093,131.23,131.17,10.19517966]
["bitfinex-derivatives","SOLF0:USTF0",1769031292734,3.25827093,131.23,131.18,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769031293237,3.25827093,131.23,131.18,10.19447966]
["bitfinex-derivatives","SOLF0:USTF0",1769031294537,294.24250071,131.25,131.18,10.19447966]
["bitfinex-derivatives","SOLF0:USTF0",1769031294741,291.75827093,131.25,131.19,10.19407966]
["bitfinex-derivatives","SOLF0:USTF0",1769031295233,291.75827093,131.25,131.2,3.32807966]
["bitfinex-derivatives","SOLF0:USTF0",1769031296142,294.24250071,131.25,131.2,3.32807966]
["bitfinex-derivatives","SOLF0:USTF0",1769031296738,291.75827093,131.25,131.2,10.19357966]
["bitfinex-derivatives","SOLF0:USTF0",1769031300635,3.39159726,131.23,131.18,10.27285058]
["bitfinex-derivatives","SOLF0:USTF0",1769031302935,2.48422978,131.2,131.12,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031303144,3.40337334,131.19,131.12,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031303635,3.40337334,131.19,131.14,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1769031303842,5.88760312,131.18,131.14,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1769031304036,5.88760312,131.18,131.12,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031304037,5.88760312,131.18,131.13,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769031304634,2.48422978,131.18,131.12,106.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769031304843,5.88760312,131.2,131.13,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031305045,3.40337334,131.19,131.13,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031305241,3.40337334,131.19,131.14,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769031306247,3.40337334,131.19,131.13,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031307956,3.40337334,131.19,131.14,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769031308356,3.40337334,131.19,131.13,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031309467,5.88760312,131.18,131.13,10.0629369]
["bitfinex-derivatives","SOLF0:USTF0",1769031309651,3.40337334,131.17,131.11,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031310150,3.40337334,131.15,131.1,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769031310353,3.40337334,131.15,131.09,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031310960,2.48422978,131.14,131.09,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031315062,5.88760312,131.14,131.07,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031315268,2.48422978,131.12,131.07,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031316867,2.48422978,131.12,131.07,10.0660369]
["bitfinex-derivatives","SOLF0:USTF0",1769031317669,3.40337334,131.13,131.07,10.0660369]
["bitfinex-derivatives","SOLF0:USTF0",1769031319872,3.40337334,131.13,131.08,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031320270,2.48422978,131.14,131.08,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031320470,2.48422978,131.14,131.08,10.0655369]
["bitfinex-derivatives","SOLF0:USTF0",1769031323578,2.48422978,131.14,131.09,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769031326172,5.88760312,131.15,131.1,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031327181,5.88760312,131.17,131.11,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031327679,288.52,131.2,131.07,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031327680,2.48422978,131.15,131.07,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031327872,3.40337334,131.14,131.08,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031328075,2.48422978,131.13,131.08,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031330175,5.88760312,131.13,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769031330377,5.88760312,131.11,131.06,3.1937369]
["bitfinex-derivatives","SOLF0:USTF0",1769031331273,5.83917703,131.13,131.07,3.27726546]
["bitfinex-derivatives","SOLF0:USTF0",1769031332881,3.35494725,131.12,131.05,10.15066546]
["bitfinex-derivatives","SOLF0:USTF0",1769031333082,5.83917703,131.11,131.05,10.15066546]
["bitfinex-derivatives","SOLF0:USTF0",1769031333285,5.83917703,131.11,131.06,3.27726546]
["bitfinex-derivatives","SOLF0:USTF0",1769031335286,5.83917703,131.11,131.06,10.15006546]
["bitfinex-derivatives","SOLF0:USTF0",1769031335588,5.83917703,131.11,131.04,3.27726546]
["bitfinex-derivatives","SOLF0:USTF0",1769031335589,3.35494725,131.1,131.04,3.27726546]
["bitfinex-derivatives","SOLF0:USTF0",1769031336378,3.35494725,131.1,131.04,10.15106546]
["bitfinex-derivatives","SOLF0:USTF0",1769031338189,3.35494725,131.1,131.04,3.27726546]
["bitfinex-derivatives","SOLF0:USTF0",1769031338483,2.48700497,131.13,131.04,3.27726546]
["bitfinex-derivatives","SOLF0:USTF0",1769031338888,5.84195222,131.13,131.05,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1769031339086,5.84195222,131.11,131.02,2.48700497]
["bitfinex-derivatives","SOLF0:USTF0",1769031339992,5.84195222,131.11,131.04,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769031340892,5.84195222,131.11,131.04,10.15116546]
["bitfinex-derivatives","SOLF0:USTF0",1769031341187,5.84195222,131.11,131.05,3.27726546]
["bitfinex-derivatives","SOLF0:USTF0",1769031341994,12.71225222,131.11,131.05,3.27726546]
["bitfinex-derivatives","SOLF0:USTF0",1769031344794,5.84195222,131.11,131.05,10.15056546]
["bitfinex-derivatives","SOLF0:USTF0",1769031344999,5.84195222,131.11,131.06,3.27726546]
["bitfinex-derivatives","SOLF0:USTF0",1769031345290,5.84195222,131.13,131.06,3.27726546]
["bitfinex-derivatives","SOLF0:USTF0",1769031345493,5.84195222,131.13,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769031345998,5.84195222,131.13,131.07,10.14956546]
["bitfinex-derivatives","SOLF0:USTF0",1769031349200,5.84195222,131.13,131.08,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769031349400,265.69845023,131.14,131.08,3.27726546]
["bitfinex-derivatives","SOLF0:USTF0",1769031349401,242.7379881,131.14,131.08,3.27726546]
["bitfinex-derivatives","SOLF0:USTF0",1769031349802,242.7379881,131.14,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769031355008,246.09293535,131.14,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769031356906,246.09293535,131.14,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769031360807,3.20158586,131.13,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769031361305,8.586e-05,131.13,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769031361506,242.7379881,131.14,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769031362210,242.7379881,131.14,131.09,3.35460949]
["bitfinex-derivatives","SOLF0:USTF0",1769031362910,242.7379881,131.14,131.09,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769031363405,245.91497721,131.14,131.09,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769031364104,3.17698911,131.13,131.09,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769031365111,3.17698911,131.12,131.07,10.22660949]
["bitfinex-derivatives","SOLF0:USTF0",1769031365910,3.17698911,131.12,131.07,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1769031367714,3.17698911,131.12,131.07,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1769031370707,3.17698911,131.12,131.07,10.22660949]
["bitfinex-derivatives","SOLF0:USTF0",1769031370911,245.91497721,131.14,131.08,3.35460949]
["bitfinex-derivatives","SOLF0:USTF0",1769031371209,245.91497721,131.14,131.08,10.22640949]
["bitfinex-derivatives","SOLF0:USTF0",1769031373808,245.91497721,131.14,131.09,3.35460949]
["bitfinex-derivatives","SOLF0:USTF0",1769031374708,242.7379881,131.14,131.09,3.35460949]
["bitfinex-derivatives","SOLF0:USTF0",1769031375307,242.7379881,131.14,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769031376315,3.17698911,131.16,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769031378315,5.66399408,131.18,131.12,3.35460949]
["bitfinex-derivatives","SOLF0:USTF0",1769031378513,3.17698911,131.17,131.12,3.35460949]
["bitfinex-derivatives","SOLF0:USTF0",1769031379115,2.48700497,131.18,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769031379116,5.66399408,131.16,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769031379416,3.17698911,131.15,131.09,3.35460949]
["bitfinex-derivatives","SOLF0:USTF0",1769031379806,3.17698911,131.15,131.09,10.22570949]
["bitfinex-derivatives","SOLF0:USTF0",1769031380521,5.66399408,131.14,131.09,10.22570949]
["bitfinex-derivatives","SOLF0:USTF0",1769031381314,5.66399408,131.14,131.1,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769031381914,5.66399408,131.14,131.06,106.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769031381915,2.48700497,131.12,131.08,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769031382913,3.17698911,131.13,131.08,10.22590949]
["bitfinex-derivatives","SOLF0:USTF0",1769031384121,2.48700497,131.14,131.09,3.35460949]
["bitfinex-derivatives","SOLF0:USTF0",1769031386521,2.48700497,131.14,131.09,10.22570949]
["bitfinex-derivatives","SOLF0:USTF0",1769031389327,2.48700497,131.12,131.07,10.22640949]
["bitfinex-derivatives","SOLF0:USTF0",1769031390925,5.66399408,131.12,131.07,10.22640949]
["bitfinex-derivatives","SOLF0:USTF0",1769031394033,2.48700497,131.12,131.07,10.22640949]
["bitfinex-derivatives","SOLF0:USTF0",1769031396831,5.69864349,131.12,131.07,10.22640949]
["bitfinex-derivatives","SOLF0:USTF0",1769031397033,2.48700497,131.1,131.05,3.30508908]
["bitfinex-derivatives","SOLF0:USTF0",1769031397933,2.48700497,131.1,131.06,10.17788908]
["bitfinex-derivatives","SOLF0:USTF0",1769031398230,2.48700497,131.1,131.07,3.30508908]
["bitfinex-derivatives","SOLF0:USTF0",1769031398729,5.69864349,131.12,131.07,10.17718908]
["bitfinex-derivatives","SOLF0:USTF0",1769031398928,5.69794077,131.12,131.07,10.17718908]
["bitfinex-derivatives","SOLF0:USTF0",1769031399535,5.69794077,131.12,131.07,3.30508908]
["bitfinex-derivatives","SOLF0:USTF0",1769031403940,5.69794077,131.12,131.07,10.17738908]
["bitfinex-derivatives","SOLF0:USTF0",1769031410639,5.69794077,131.12,131.07,3.30508908]
["bitfinex-derivatives","SOLF0:USTF0",1769031411747,5.69794077,131.14,131.09,3.30508908]
["bitfinex-derivatives","SOLF0:USTF0",1769031411940,6.8682,131.15,131.09,3.30508908]
["bitfinex-derivatives","SOLF0:USTF0",1769031416147,10.07983852,131.15,131.09,3.30508908]
["bitfinex-derivatives","SOLF0:USTF0",1769031420338,3.42683349,131.13,131.09,3.30508908]
["bitfinex-derivatives","SOLF0:USTF0",1769031420651,3.42683349,131.13,131.05,3.21124503]
["bitfinex-derivatives","SOLF0:USTF0",1769031420847,5.91313574,131.12,131.05,3.21124503]
["bitfinex-derivatives","SOLF0:USTF0",1769031421952,5.91313574,131.12,131.06,10.1548281]
["bitfinex-derivatives","SOLF0:USTF0",1769031424964,5.91313574,131.12,131.07,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031425863,6.8682,131.15,131.07,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031425864,5.72927319,131.14,131.08,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031426058,3.24297094,131.13,131.08,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031429464,3.24297094,131.13,131.08,10.1538281]
["bitfinex-derivatives","SOLF0:USTF0",1769031432769,3.24297094,131.13,131.08,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031434172,3.24297094,131.13,131.08,10.1538281]
["bitfinex-derivatives","SOLF0:USTF0",1769031439171,3.24297094,131.13,131.08,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031444274,3.24297094,131.12,131.08,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031444463,3.24297094,131.12,131.06,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031444871,3.24297094,131.12,131.06,10.1544281]
["bitfinex-derivatives","SOLF0:USTF0",1769031445083,3.24297094,131.12,131.07,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031445280,6.8693,131.13,131.07,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031445574,10.11227094,131.13,131.07,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031446874,10.11227094,131.13,131.07,10.1542281]
["bitfinex-derivatives","SOLF0:USTF0",1769031448478,10.11227094,131.13,131.07,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031448670,10.11277094,131.12,131.07,3.2820281]
["bitfinex-derivatives","SOLF0:USTF0",1769031450278,3.24297094,131.12,131.07,10.1542281]
["bitfinex-derivatives","SOLF0:USTF0",1769031453370,3.24297094,131.12,131.08,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769031460170,3.24297094,131.12,131.07,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769031460971,3.24297094,131.12,131.07,11.29620899]
["bitfinex-derivatives","SOLF0:USTF0",1769031461872,11.52526879,131.14,131.09,4.42390899]
["bitfinex-derivatives","SOLF0:USTF0",1769031462077,4.65646879,131.16,131.09,4.42390899]
["bitfinex-derivatives","SOLF0:USTF0",1769031462880,4.65646879,131.16,131.1,11.29450899]
["bitfinex-derivatives","SOLF0:USTF0",1769031464576,288.56,131.19,131.12,4.42390899]
["bitfinex-derivatives","SOLF0:USTF0",1769031464777,288.56,131.19,131.13,4.42390899]
["bitfinex-derivatives","SOLF0:USTF0",1769031465182,293.21646879,131.19,131.13,11.29260899]
["bitfinex-derivatives","SOLF0:USTF0",1769031465385,293.21646879,131.19,131.13,4.42390899]
["bitfinex-derivatives","SOLF0:USTF0",1769031466290,293.21646879,131.19,131.13,11.29310899]
["bitfinex-derivatives","SOLF0:USTF0",1769031475190,293.21646879,131.19,131.14,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769031475790,295.70270314,131.19,131.14,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769031476198,4.65646879,131.18,131.12,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769031476497,4.65646879,131.16,131.12,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769031477302,4.65646879,131.16,131.13,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769031477490,6.879e-05,131.16,131.13,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769031480194,6.879e-05,131.16,131.09,113.04435136]
["bitfinex-derivatives","SOLF0:USTF0",1769031480390,2.48623435,131.15,131.09,113.04435136]
["bitfinex-derivatives","SOLF0:USTF0",1769031480591,5.219e-05,131.14,131.09,6.15985136]
["bitfinex-derivatives","SOLF0:USTF0",1769031481302,5.219e-05,131.14,131.11,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769031482193,5.219e-05,131.14,131.09,6.15985136]
["bitfinex-derivatives","SOLF0:USTF0",1769031486601,2.48623435,131.13,131.09,6.15985136]
["bitfinex-derivatives","SOLF0:USTF0",1769031486903,2.48623435,131.13,131.05,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031487107,2.48623435,131.11,131.06,13.29911428]
["bitfinex-derivatives","SOLF0:USTF0",1769031487300,2.48623435,131.11,131.07,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031490904,3.51467227,131.13,131.08,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031491210,2.48623435,131.13,131.08,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031497512,2.48623435,131.15,131.09,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031498206,2.48623435,131.15,131.09,13.29741428]
["bitfinex-derivatives","SOLF0:USTF0",1769031498412,2.48623435,131.15,131.1,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031499296,11.6747487,131.15,131.08,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031499501,2.48623435,131.13,131.08,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031504313,9.18891435,131.14,131.08,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031504513,9.18891435,131.14,131.09,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031505618,2.48623435,131.15,131.1,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031505812,5.38797798,131.18,131.1,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031506311,2.48623435,131.18,131.12,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031506706,196.86984259,131.19,131.12,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031506906,291.02623435,131.2,131.13,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031507103,288.54,131.2,131.13,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031507311,5.57294236,131.22,131.13,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031507915,6.8655,131.21,131.15,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031509222,5.57294236,131.22,131.15,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031510310,12.43744236,131.22,131.15,6.42631428]
["bitfinex-derivatives","SOLF0:USTF0",1769031511921,12.43744236,131.22,131.15,13.29441428]
["bitfinex-derivatives","SOLF0:USTF0",1769031512123,5.57294236,131.22,131.15,13.29441428]
["bitfinex-derivatives","SOLF0:USTF0",1769031512325,5.57294236,131.22,131.16,7.74631418]
["bitfinex-derivatives","SOLF0:USTF0",1769031513122,5.57294236,131.22,131.16,14.61391418]
["bitfinex-derivatives","SOLF0:USTF0",1769031514621,5.57294236,131.22,131.17,14.61341418]
["bitfinex-derivatives","SOLF0:USTF0",1769031514824,288.54,131.23,131.18,7.74631418]
["bitfinex-derivatives","SOLF0:USTF0",1769031520926,2.48231219,131.2,131.15,7.74631418]
["bitfinex-derivatives","SOLF0:USTF0",1769031522026,2.48231219,131.2,131.16,14.61391418]
["bitfinex-derivatives","SOLF0:USTF0",1769031527335,2.48231219,131.2,131.17,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1769031529324,1.219e-05,131.2,131.17,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1769031530227,5.00349365,131.2,131.14,7.74631418]
["bitfinex-derivatives","SOLF0:USTF0",1769031532036,5.00349365,131.2,131.14,14.61471418]
["bitfinex-derivatives","SOLF0:USTF0",1769031535531,5.00349365,131.2,131.15,7.74631418]
["bitfinex-derivatives","SOLF0:USTF0",1769031540444,11.86909365,131.2,131.15,7.74631418]
["bitfinex-derivatives","SOLF0:USTF0",1769031540638,2.48231219,131.22,131.15,7.74631418]
["bitfinex-derivatives","SOLF0:USTF0",1769031541040,6.865,131.21,131.15,7.74631418]
["bitfinex-derivatives","SOLF0:USTF0",1769031541232,12.69707805,131.21,131.15,7.74631418]
["bitfinex-derivatives","SOLF0:USTF0",1769031541738,9.34801219,131.2,131.15,7.74631418]
["bitfinex-derivatives","SOLF0:USTF0",1769031543239,6.8661,131.19,131.15,7.74631418]
["bitfinex-derivatives","SOLF0:USTF0",1769031546645,112.89271928,131.24,131.15,7.74631418]
["bitfinex-derivatives","SOLF0:USTF0",1769031546944,112.89271928,131.24,131.16,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031546945,9.0370042,131.24,131.16,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031547947,6.8651,131.21,131.16,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031548246,9.0370042,131.24,131.16,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031549145,2.48231219,131.25,131.17,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031549355,11.51931639,131.26,131.17,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031550240,9.0370042,131.23,131.17,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031550442,11.51931639,131.22,131.17,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031551951,18.38381639,131.22,131.17,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031554651,11.51931639,131.2,131.15,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031557051,11.51931639,131.2,131.15,15.55441032]
["bitfinex-derivatives","SOLF0:USTF0",1769031559861,9.0370042,131.19,131.13,15.55521032]
["bitfinex-derivatives","SOLF0:USTF0",1769031560156,2.48231219,131.18,131.13,15.55521032]
["bitfinex-derivatives","SOLF0:USTF0",1769031561555,11.51931639,131.18,131.13,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769031561746,11.51931639,131.16,131.09,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031562758,2.48231219,131.14,131.09,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031562954,2.48231219,131.14,131.09,15.55771032]
["bitfinex-derivatives","SOLF0:USTF0",1769031563558,2.48231219,131.16,131.11,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031567465,2.48231219,131.18,131.12,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031569755,9.34891219,131.18,131.12,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031570766,18.38531639,131.2,131.13,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031570969,9.34831219,131.2,131.13,8.68641032]
["bitfinex-derivatives","SOLF0:USTF0",1769031571967,9.34831219,131.2,131.14,10.12537635]
["bitfinex-derivatives","SOLF0:USTF0",1769031572472,6.866,131.2,131.14,10.12537635]
["bitfinex-derivatives","SOLF0:USTF0",1769031573271,288.4,131.21,131.14,16.99397635]
["bitfinex-derivatives","SOLF0:USTF0",1769031573571,288.4,131.21,131.15,10.12537635]
["bitfinex-derivatives","SOLF0:USTF0",1769031574269,288.4,131.21,131.15,16.99347635]
["bitfinex-derivatives","SOLF0:USTF0",1769031578471,298.17627862,131.21,131.15,16.99347635]
["bitfinex-derivatives","SOLF0:USTF0",1769031579277,298.17627862,131.21,131.16,16.99297635]
["bitfinex-derivatives","SOLF0:USTF0",1769031580174,12.25859081,131.23,131.17,16.99237635]
["bitfinex-derivatives","SOLF0:USTF0",1769031580970,12.25822909,131.23,131.17,16.99237635]
["bitfinex-derivatives","SOLF0:USTF0",1769031582482,9.77627862,131.22,131.17,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1769031582780,12.25822909,131.21,131.17,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1769031584482,12.25822909,131.21,131.16,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1769031586386,12.25822909,131.21,131.15,10.12537635]
["bitfinex-derivatives","SOLF0:USTF0",1769031588278,19.12322909,131.21,131.15,10.12537635]
["bitfinex-derivatives","SOLF0:USTF0",1769031590387,12.25822909,131.21,131.15,10.12537635]
["bitfinex-derivatives","SOLF0:USTF0",1769031591385,12.25822909,131.21,131.15,16.99337635]
["bitfinex-derivatives","SOLF0:USTF0",1769031594285,12.25822909,131.21,131.16,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1769031594672,12.25822909,131.21,131.16,16.99297635]
["bitfinex-derivatives","SOLF0:USTF0",1769031596289,12.25822909,131.21,131.17,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769031597788,2.48195047,131.21,131.17,16.99247635]
["bitfinex-derivatives","SOLF0:USTF0",1769031598386,12.25822909,131.21,131.17,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769031598785,12.25822909,131.21,131.18,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769031601192,12.25822909,131.21,131.16,10.12537635]
["bitfinex-derivatives","SOLF0:USTF0",1769031601988,13.26904732,131.19,131.11,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031602190,13.26904732,131.18,131.11,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031602880,13.26904732,131.18,131.14,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769031603492,13.26904732,131.18,131.13,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769031604887,13.26904732,131.18,131.13,17.3846556]
["bitfinex-derivatives","SOLF0:USTF0",1769031606892,13.26904732,131.18,131.13,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031607289,10.78709685,131.17,131.11,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031607491,13.26904732,131.16,131.11,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031607884,20.13674732,131.16,131.11,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031608087,10.78709685,131.13,131.08,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031608492,2.48195047,131.14,131.08,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031608896,9.35115047,131.14,131.08,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031609290,2.48195047,131.14,131.08,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031609693,2.48195047,131.14,131.08,17.3871556]
["bitfinex-derivatives","SOLF0:USTF0",1769031610097,2.48195047,131.14,131.09,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031610898,2.48195047,131.14,131.09,17.3867556]
["bitfinex-derivatives","SOLF0:USTF0",1769031612202,10.78709685,131.15,131.1,17.3861556]
["bitfinex-derivatives","SOLF0:USTF0",1769031612891,2.48195047,131.16,131.12,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031613096,2.48195047,131.16,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769031613705,13.26904732,131.16,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769031614198,13.26904732,131.16,131.11,17.3856556]
["bitfinex-derivatives","SOLF0:USTF0",1769031614704,13.26904732,131.18,131.12,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031616198,13.26904732,131.18,131.13,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031622108,13.26904732,131.18,131.12,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769031623403,20.13564732,131.18,131.12,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769031623605,20.13564732,131.18,131.11,17.3856556]
["bitfinex-derivatives","SOLF0:USTF0",1769031626805,10.78709685,131.19,131.13,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031627012,13.26904732,131.19,131.13,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031627414,10.78709685,131.18,131.13,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031628206,299.22709685,131.2,131.14,10.5154556]
["bitfinex-derivatives","SOLF0:USTF0",1769031630012,299.22709685,131.2,131.15,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769031634218,299.22709685,131.2,131.16,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769031637212,299.22709685,131.2,131.17,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1769031637920,2.48204595,131.19,131.13,106.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769031638720,2.48204595,131.19,131.13,118.24796417]
["bitfinex-derivatives","SOLF0:USTF0",1769031638919,2.48204595,131.19,131.15,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769031640818,2.48204595,131.19,131.14,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769031642315,4.27302091,131.21,131.16,11.39556417]
["bitfinex-derivatives","SOLF0:USTF0",1769031642521,1.79107044,131.21,131.16,11.39556417]
["bitfinex-derivatives","SOLF0:USTF0",1769031643323,1.79107044,131.21,131.16,18.26276417]
["bitfinex-derivatives","SOLF0:USTF0",1769031643710,4.27330039,131.21,131.16,18.26276417]
["bitfinex-derivatives","SOLF0:USTF0",1769031647126,4.27330039,131.21,131.16,11.39556417]
["bitfinex-derivatives","SOLF0:USTF0",1769031654730,11.13830039,131.21,131.16,11.39556417]
["bitfinex-derivatives","SOLF0:USTF0",1769031659338,6.8645,131.22,131.17,11.39556417]
["bitfinex-derivatives","SOLF0:USTF0",1769031659529,9.61403124,131.22,131.17,11.39556417]
["bitfinex-derivatives","SOLF0:USTF0",1769031661635,6.864,131.23,131.18,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031662339,9.8007181,131.23,131.18,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031664936,3.02689655,131.21,131.16,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031666036,9.89199655,131.21,131.16,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031668231,9.34672995,131.22,131.17,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031669341,2.48222995,131.22,131.17,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031682946,6.8635,131.24,131.18,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031683338,2.48222995,131.23,131.18,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031684750,9.34522995,131.25,131.19,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031684942,2.48222995,131.23,131.19,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031685949,2.48222995,131.23,131.19,18.23272256]
["bitfinex-derivatives","SOLF0:USTF0",1769031689048,2.48222995,131.23,131.2,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031689643,8.79641493,131.25,131.2,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031696356,15.65931493,131.25,131.2,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031697964,8.79641493,131.25,131.2,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031704875,8.79543808,131.25,131.2,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031705487,2.4812531,131.25,131.2,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031706277,9.3443531,131.25,131.2,11.36672256]
["bitfinex-derivatives","SOLF0:USTF0",1769031707165,9.62906251,131.23,131.18,12.71284724]
["bitfinex-derivatives","SOLF0:USTF0",1769031707469,2.4812531,131.23,131.18,12.71284724]
["bitfinex-derivatives","SOLF0:USTF0",1769031708976,9.3441531,131.25,131.19,12.71284724]
["bitfinex-derivatives","SOLF0:USTF0",1769031709578,45.51556358,131.51,131.21,12.71284724]
["bitfinex-derivatives","SOLF0:USTF0",1769031709579,2.4812531,131.28,131.21,12.71284724]
["bitfinex-derivatives","SOLF0:USTF0",1769031710179,9.6877118,131.28,131.22,12.71284724]
["bitfinex-derivatives","SOLF0:USTF0",1769031710983,16.5491118,131.28,131.22,12.71284724]
["bitfinex-derivatives","SOLF0:USTF0",1769031714082,2.4812531,131.26,131.22,12.71284724]
["bitfinex-derivatives","SOLF0:USTF0",1769031715475,2.4812531,131.24,131.2,12.71284724]
["bitfinex-derivatives","SOLF0:USTF0",1769031716485,6.8619,131.27,131.21,12.71284724]
["bitfinex-derivatives","SOLF0:USTF0",1769031716780,12.28038324,131.25,131.2,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1769031716983,12.28038324,131.25,131.2,19.57784724]
["bitfinex-derivatives","SOLF0:USTF0",1769031717178,2.4812531,131.25,131.21,12.71284724]
["bitfinex-derivatives","SOLF0:USTF0",1769031720591,2.4812531,131.25,131.18,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769031722283,9.3442531,131.25,131.18,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769031722588,9.3442531,131.25,131.19,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031722790,2.4812531,131.23,131.19,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031732294,2.4812531,131.23,131.19,19.50629148]
["bitfinex-derivatives","SOLF0:USTF0",1769031735805,2.4812531,131.23,131.19,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031741505,22.32631649,131.25,131.19,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031741706,2.4812531,131.25,131.2,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031743006,9.3436531,131.26,131.2,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031744115,2.4812531,131.26,131.21,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031744313,2.4812531,131.28,131.21,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031744509,15.46331649,131.28,131.21,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031744708,2.4812531,131.26,131.21,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031745211,12.98206339,131.25,131.19,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031745410,2.4812531,131.26,131.19,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031746617,6.8631,131.25,131.19,19.50629148]
["bitfinex-derivatives","SOLF0:USTF0",1769031746810,6.8631,131.25,131.2,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031749113,6.8635,131.24,131.2,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031749303,15.46331649,131.24,131.17,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031750905,6.8644,131.23,131.17,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031751713,9.3458531,131.22,131.17,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031753214,2.4812531,131.22,131.17,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031755316,6.864,131.24,131.17,12.64029148]
["bitfinex-derivatives","SOLF0:USTF0",1769031755911,6.8629,131.25,131.18,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769031756120,2.4812531,131.27,131.19,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031756618,15.22412476,131.27,131.19,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031756818,12.74287166,131.27,131.2,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1769031757020,12.74287166,131.27,131.21,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031760019,12.74287166,131.27,131.22,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031760221,12.74287166,131.29,131.22,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031760824,290.7812531,131.3,131.24,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031761719,288.3,131.3,131.24,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031762625,12.74287166,131.31,131.24,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031763031,12.74287166,131.31,131.25,19.93833451]
["bitfinex-derivatives","SOLF0:USTF0",1769031763925,12.74287166,131.31,131.26,19.93793451]
["bitfinex-derivatives","SOLF0:USTF0",1769031773236,12.74287166,131.31,131.26,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031777945,12.74287166,131.31,131.26,19.93803451]
["bitfinex-derivatives","SOLF0:USTF0",1769031778242,2.47853344,131.32,131.27,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031778431,2.47853344,131.32,131.27,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769031778637,22.0791051,131.35,131.28,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031779237,22.0791051,131.35,131.29,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031779446,2.47853344,131.33,131.29,13.07563451]
["bitfinex-derivatives","SOLF0:USTF0",1769031781647,2.47853344,131.35,131.3,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031782644,15.70024696,131.35,131.3,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031782852,15.70024696,131.37,131.31,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031783349,2.47853344,131.37,131.31,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031783540,2.47853344,131.37,131.32,19.91691451]
["bitfinex-derivatives","SOLF0:USTF0",1769031784248,15.70024696,131.39,131.33,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031784441,2.47853344,131.39,131.34,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031784641,15.70024696,131.39,131.34,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031785754,6.8556,131.4,131.34,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031785755,2.47853344,131.4,131.35,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031786444,2.47853344,131.4,131.35,19.91521451]
["bitfinex-derivatives","SOLF0:USTF0",1769031787251,113.72119935,131.46,131.37,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031787252,13.22171352,131.43,131.37,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031787454,2.47853344,131.42,131.37,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031788250,2.47853344,131.42,131.37,19.91411451]
["bitfinex-derivatives","SOLF0:USTF0",1769031788749,13.22171352,131.45,131.39,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769031789054,15.70024696,131.45,131.39,19.91321451]
["bitfinex-derivatives","SOLF0:USTF0",1769031789345,2.47853344,131.41,131.36,19.91471451]
["bitfinex-derivatives","SOLF0:USTF0",1769031789544,2.47853344,131.41,131.37,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031789746,15.70024696,131.42,131.37,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031791342,15.70024696,131.42,131.37,19.91431451]
["bitfinex-derivatives","SOLF0:USTF0",1769031791544,2.47853344,131.42,131.37,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031792549,2.47853344,131.42,131.38,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1769031792746,15.70024696,131.42,131.35,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031792953,2.47853344,131.38,131.33,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031793653,2.47853344,131.38,131.34,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769031797156,2.47853344,131.38,131.33,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031797357,2.47853344,131.36,131.33,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031798359,2.47853344,131.37,131.33,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031803965,2.47853344,131.35,131.31,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031804964,2.47853344,131.35,131.3,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769031808163,2.47853344,131.35,131.29,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031808164,15.70024696,131.35,131.29,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031809061,2.47853344,131.34,131.29,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031809258,6.8572,131.36,131.25,109.23033344]
["bitfinex-derivatives","SOLF0:USTF0",1769031809259,2.47853344,131.36,131.3,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031809459,290.49853344,131.36,131.3,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031810364,2.47853344,131.36,131.31,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769031810564,290.49853344,131.36,131.31,19.91741451]
["bitfinex-derivatives","SOLF0:USTF0",1769031812176,304.58911524,131.36,131.31,13.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1769031812371,304.58911524,131.36,131.29,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769031812372,2.47853344,131.34,131.29,20.27380708]
["bitfinex-derivatives","SOLF0:USTF0",1769031812560,16.56911524,131.34,131.29,20.27380708]
["bitfinex-derivatives","SOLF0:USTF0",1769031813365,14.0905818,131.33,131.27,20.27490708]
["bitfinex-derivatives","SOLF0:USTF0",1769031813671,2.47853344,131.3,131.27,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031814060,2.47853344,131.3,131.23,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031814969,2.47853344,131.3,131.25,20.27630708]
["bitfinex-derivatives","SOLF0:USTF0",1769031817370,288.06,131.31,131.25,20.27630708]
["bitfinex-derivatives","SOLF0:USTF0",1769031817371,288.06,131.31,131.26,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031817571,2.47853344,131.31,131.26,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031817761,290.53853344,131.31,131.26,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031818166,2.47853344,131.31,131.26,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031818476,290.55853344,131.31,131.26,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031820076,14.0905818,131.3,131.24,20.27690708]
["bitfinex-derivatives","SOLF0:USTF0",1769031820574,2.47853344,131.29,131.24,20.27690708]
["bitfinex-derivatives","SOLF0:USTF0",1769031824375,14.0905818,131.32,131.25,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031824577,290.59853344,131.31,131.25,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031824771,304.68911524,131.31,131.25,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031825071,16.56911524,131.31,131.25,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031825279,304.68911524,131.31,131.25,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031825975,304.68911524,131.31,131.26,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769031826773,16.56911524,131.31,131.26,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769031826977,302.2305818,131.31,131.26,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769031828474,302.2305818,131.31,131.25,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031828475,16.56952603,131.29,131.23,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031828868,2.47894423,131.29,131.23,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031829278,2.47894423,131.3,131.26,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769031835984,16.56952603,131.3,131.22,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031836183,14.0905818,131.29,131.22,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031836586,14.0905818,131.29,131.24,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1769031836886,2.47894423,131.28,131.24,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1769031838184,2.47894423,131.28,131.24,20.27650708]
["bitfinex-derivatives","SOLF0:USTF0",1769031838390,288.16,131.29,131.24,20.27650708]
["bitfinex-derivatives","SOLF0:USTF0",1769031839786,302.47982034,131.29,131.24,20.27650708]
["bitfinex-derivatives","SOLF0:USTF0",1769031842695,302.47982034,131.29,131.24,13.41350708]
["bitfinex-derivatives","SOLF0:USTF0",1769031843592,302.47982034,131.29,131.24,20.27690708]
["bitfinex-derivatives","SOLF0:USTF0",1769031844504,14.31982034,131.29,131.24,20.27690708]
["bitfinex-derivatives","SOLF0:USTF0",1769031847800,2.47894423,131.28,131.24,20.27690708]
["bitfinex-derivatives","SOLF0:USTF0",1769031849702,2.47894423,131.28,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769031849907,16.49790043,131.28,131.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769031853010,16.49790043,131.28,131.23,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769031853204,2.47894423,131.26,131.23,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769031853714,2.47894423,131.26,131.21,13.7237201]
["bitfinex-derivatives","SOLF0:USTF0",1769031854318,16.49790043,131.26,131.21,13.7237201]
["bitfinex-derivatives","SOLF0:USTF0",1769031855016,2.47894423,131.24,131.19,13.7237201]
["bitfinex-derivatives","SOLF0:USTF0",1769031855811,2.47894423,131.24,131.2,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1769031863213,2.47894423,131.22,131.16,13.7237201]
["bitfinex-derivatives","SOLF0:USTF0",1769031864911,2.47894423,131.22,131.18,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769031867718,2.47894423,131.22,131.17,13.7237201]
["bitfinex-derivatives","SOLF0:USTF0",1769031870018,2.47894423,131.22,131.17,20.5908201]
["bitfinex-derivatives","SOLF0:USTF0",1769031870821,16.49790043,131.22,131.17,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769031871918,16.49790043,131.22,131.17,21.39766978]
["bitfinex-derivatives","SOLF0:USTF0",1769031873325,16.49790043,131.22,131.18,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769031873526,288.28,131.23,131.19,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031874114,14.40746626,131.26,131.19,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031874318,290.77894423,131.25,131.19,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031874820,305.18641049,131.25,131.19,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031875122,16.88641049,131.25,131.19,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031875518,16.88641049,131.25,131.2,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769031879121,14.40746626,131.27,131.21,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031879927,14.40746626,131.27,131.22,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769031880724,288.3,131.28,131.22,21.39506978]
["bitfinex-derivatives","SOLF0:USTF0",1769031881123,14.40746626,131.28,131.22,21.39506978]
["bitfinex-derivatives","SOLF0:USTF0",1769031881324,302.70746626,131.28,131.22,21.39506978]
["bitfinex-derivatives","SOLF0:USTF0",1769031882315,14.40746626,131.28,131.22,21.39506978]
["bitfinex-derivatives","SOLF0:USTF0",1769031882520,302.70746626,131.28,131.22,21.39506978]
["bitfinex-derivatives","SOLF0:USTF0",1769031882716,9.34024423,131.29,131.24,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031882921,14.40746626,131.3,131.24,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031883924,21.26796626,131.3,131.24,21.39386978]
["bitfinex-derivatives","SOLF0:USTF0",1769031884232,14.40746626,131.3,131.25,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031885325,23.74601049,131.32,131.26,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031885525,288.28,131.31,131.26,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031886031,14.40746626,131.32,131.26,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031887024,14.40746626,131.32,131.26,21.39276978]
["bitfinex-derivatives","SOLF0:USTF0",1769031887420,14.40746626,131.32,131.27,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769031887635,288.26,131.33,131.28,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031887829,16.88641049,131.34,131.28,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031888131,14.40746626,131.35,131.29,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031888930,14.40746626,131.35,131.3,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769031889233,294.84442944,131.37,131.3,21.39086978]
["bitfinex-derivatives","SOLF0:USTF0",1769031889621,14.40746626,131.36,131.3,21.39086978]
["bitfinex-derivatives","SOLF0:USTF0",1769031892336,2.47696318,131.35,131.3,21.39086978]
["bitfinex-derivatives","SOLF0:USTF0",1769031894135,14.40746626,131.38,131.31,21.39006978]
["bitfinex-derivatives","SOLF0:USTF0",1769031894838,14.40746626,131.38,131.32,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031895839,16.88442944,131.37,131.3,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031896040,2.47696318,131.35,131.3,14.53056978]
["bitfinex-derivatives","SOLF0:USTF0",1769031898439,16.88442944,131.35,131.29,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769031898641,16.88442944,131.35,131.29,21.39096978]
["bitfinex-derivatives","SOLF0:USTF0",1769031902037,14.40746626,131.35,131.27,20.89328786]
["bitfinex-derivatives","SOLF0:USTF0",1769031902247,2.47696318,131.33,131.28,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031902447,17.29866892,131.33,131.28,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031903146,17.29866892,131.33,131.28,20.89298786]
["bitfinex-derivatives","SOLF0:USTF0",1769031904147,24.15636892,131.35,131.3,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031905245,24.15636892,131.35,131.29,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1769031905938,21.67990574,131.34,131.28,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031906144,14.82170574,131.34,131.28,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031907945,14.82170574,131.34,131.28,20.89318786]
["bitfinex-derivatives","SOLF0:USTF0",1769031912244,14.82170574,131.34,131.29,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769031913952,14.82170574,131.34,131.29,20.89268786]
["bitfinex-derivatives","SOLF0:USTF0",1769031915147,14.82170574,131.38,131.31,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031915353,17.29866892,131.38,131.31,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031916953,21.67830574,131.37,131.31,20.89148786]
["bitfinex-derivatives","SOLF0:USTF0",1769031918158,21.67830574,131.37,131.31,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031918352,14.82170574,131.35,131.3,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031918757,2.47696318,131.36,131.3,20.89208786]
["bitfinex-derivatives","SOLF0:USTF0",1769031920556,2.47696318,131.36,131.31,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031921254,21.67840574,131.37,131.31,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031921954,6.8567,131.37,131.32,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031924353,9.33316318,131.38,131.32,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031924755,2.47696318,131.36,131.3,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031925759,9.33416318,131.36,131.31,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031926678,2.47696318,131.36,131.31,14.03188786]
["bitfinex-derivatives","SOLF0:USTF0",1769031927554,2.47696318,131.36,131.31,20.89158786]
["bitfinex-derivatives","SOLF0:USTF0",1769031931360,2.47696318,131.36,131.32,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769031932367,2.47696318,131.36,131.32,22.19405315]
["bitfinex-derivatives","SOLF0:USTF0",1769031933967,2.47696318,131.36,131.32,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031934863,2.47696318,131.36,131.32,22.19405315]
["bitfinex-derivatives","SOLF0:USTF0",1769031935768,2.47696318,131.36,131.32,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031938262,15.47642139,131.35,131.27,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031938459,17.95338457,131.34,131.27,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031938663,2.47696318,131.32,131.27,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031938965,2.47696318,131.32,131.28,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031940172,2.47696318,131.3,131.26,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031940468,2.47696318,131.3,131.24,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031940669,2.47696318,131.28,131.24,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031941681,2.47696318,131.26,131.19,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031941969,2.47696318,131.28,131.19,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031942370,2.47696318,131.28,131.2,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769031942572,2.47696318,131.28,131.21,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031944971,6.8609,131.29,131.22,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031945172,9.33786318,131.29,131.22,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031946772,6.8602,131.31,131.22,17.81181633]
["bitfinex-derivatives","SOLF0:USTF0",1769031947367,2.47696318,131.32,131.22,17.81181633]
["bitfinex-derivatives","SOLF0:USTF0",1769031948471,2.47696318,131.32,131.24,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031949474,2.47696318,131.32,131.25,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031950477,2.47696318,131.33,131.26,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031950878,2.47808024,131.33,131.26,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031952280,2.47808024,131.33,131.27,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031955273,2.47808024,131.33,131.28,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031958971,17.95450163,131.33,131.28,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031961181,2.47808024,131.33,131.28,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031961384,23.94518209,131.35,131.28,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031961584,2.47808024,131.35,131.28,15.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1769031961985,2.47808024,131.35,131.3,22.34331109]
["bitfinex-derivatives","SOLF0:USTF0",1769031962280,2.47808024,131.35,131.3,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031962987,23.94468209,131.36,131.3,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031965187,23.94468209,131.36,131.3,22.34331109]
["bitfinex-derivatives","SOLF0:USTF0",1769031965686,2.47808024,131.34,131.3,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769031967284,2.47808024,131.34,131.29,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031967481,2.47808024,131.32,131.28,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769031967682,2.47808024,131.32,131.28,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031968386,17.08748209,131.34,131.29,22.34371109]
["bitfinex-derivatives","SOLF0:USTF0",1769031973890,2.47808024,131.34,131.3,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031974887,2.47808024,131.37,131.31,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031975891,2.47808024,131.37,131.31,22.34231109]
["bitfinex-derivatives","SOLF0:USTF0",1769031976286,2.47808024,131.37,131.32,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031978891,2.47808024,131.35,131.32,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769031979198,2.47808024,131.35,131.32,22.34221109]
["bitfinex-derivatives","SOLF0:USTF0",1769031979491,2.47808024,131.35,131.3,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031980499,2.47808024,131.35,131.27,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031980500,2.47808024,131.33,131.27,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031980993,2.47808024,131.31,131.27,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031983091,2.47808024,131.31,131.28,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769031983299,2.47808024,131.31,131.27,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031984487,17.08748209,131.31,131.26,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1769031984694,17.08748209,131.29,131.23,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031984997,2.47808024,131.29,131.23,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031985504,2.47808024,131.31,131.26,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031986101,2.47808024,131.31,131.26,22.34541109]
["bitfinex-derivatives","SOLF0:USTF0",1769031986400,2.47808024,131.31,131.26,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031988808,21.46870185,131.32,131.26,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031989194,2.47808024,131.31,131.26,15.48301109]
["bitfinex-derivatives","SOLF0:USTF0",1769031992703,2.47808024,131.31,131.27,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769031995414,2.47808024,131.31,131.27,21.13222718]
["bitfinex-derivatives","SOLF0:USTF0",1769031996515,9.33708024,131.33,131.28,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769031996907,2.47808024,131.33,131.28,21.13162718]
["bitfinex-derivatives","SOLF0:USTF0",1769032002518,24.06075069,131.33,131.28,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032004215,17.20195069,131.33,131.28,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032007921,21.58317045,131.32,131.26,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032008117,14.72387045,131.32,131.26,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032008721,14.72387045,131.32,131.27,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032009719,17.20195069,131.31,131.25,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032010927,24.06175069,131.31,131.25,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032011225,17.20195069,131.31,131.25,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032012924,2.47941514,131.3,131.25,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032015221,2.47941514,131.28,131.22,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032017125,2.47941514,131.28,131.23,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032020826,16.98694183,131.28,131.23,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032021024,2.47941514,131.26,131.23,14.27032718]
["bitfinex-derivatives","SOLF0:USTF0",1769032025947,2.47941514,131.26,131.21,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032027137,2.47941514,131.24,131.21,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032027333,9.34201514,131.26,131.21,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032031039,23.95951684,131.26,131.21,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032034255,14.6175017,131.25,131.19,21.98623049]
["bitfinex-derivatives","SOLF0:USTF0",1769032034552,14.6175017,131.25,131.2,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032037150,17.09691684,131.24,131.18,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032039044,14.6175017,131.23,131.18,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032040448,14.6175017,131.23,131.18,21.98683049]
["bitfinex-derivatives","SOLF0:USTF0",1769032040842,9.34291514,131.24,131.18,21.98683049]
["bitfinex-derivatives","SOLF0:USTF0",1769032041050,6.8629,131.26,131.2,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032043551,6.863,131.25,131.2,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032044151,6.8635,131.24,131.2,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032046361,2.47941514,131.25,131.2,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032047253,17.09691684,131.25,131.2,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032047955,2.47941514,131.23,131.18,21.98673049]
["bitfinex-derivatives","SOLF0:USTF0",1769032048152,2.47941514,131.23,131.18,15.12023049]
["bitfinex-derivatives","SOLF0:USTF0",1769032055456,106.7436,131.27,131.16,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032055457,25.18465731,131.21,131.16,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032055661,18.31955731,131.23,131.16,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032055856,2.47941514,131.23,131.16,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032056157,18.31955731,131.25,131.16,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032057060,6.864,131.23,131.18,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032058264,25.18285731,131.25,131.18,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032058761,9.34271514,131.25,131.19,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032060662,9.34271514,131.25,131.19,21.85286441]
["bitfinex-derivatives","SOLF0:USTF0",1769032060864,9.34271514,131.25,131.2,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032069469,2.47941514,131.25,131.2,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032069871,18.31955731,131.25,131.18,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032070965,6.8636,131.24,131.18,21.85326441]
["bitfinex-derivatives","SOLF0:USTF0",1769032072571,22.70374217,131.24,131.19,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032072871,25.18548809,131.24,131.19,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032074266,18.32188809,131.26,131.2,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032075273,15.84014217,131.25,131.2,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032083076,9.34414592,131.26,131.2,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032083664,24.92464312,131.26,131.2,14.98676441]
["bitfinex-derivatives","SOLF0:USTF0",1769032084875,24.92464312,131.26,131.2,21.85226441]
["bitfinex-derivatives","SOLF0:USTF0",1769032086380,18.06224312,131.24,131.17,14.70728747]
["bitfinex-derivatives","SOLF0:USTF0",1769032087871,18.06224312,131.24,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769032088781,18.06224312,131.24,131.18,21.57388747]
["bitfinex-derivatives","SOLF0:USTF0",1769032089174,18.06224312,131.24,131.18,14.70728747]
["bitfinex-derivatives","SOLF0:USTF0",1769032090278,18.06224312,131.24,131.19,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769032093282,2.48174592,131.22,131.17,14.70728747]
["bitfinex-derivatives","SOLF0:USTF0",1769032094786,2.48174592,131.22,131.18,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769032095283,4.592e-05,131.22,131.18,14.70728747]
["bitfinex-derivatives","SOLF0:USTF0",1769032096883,4.592e-05,131.22,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769032097281,4.592e-05,131.22,131.18,14.70728747]
["bitfinex-derivatives","SOLF0:USTF0",1769032103693,18.06224312,131.23,131.18,14.70728747]
["bitfinex-derivatives","SOLF0:USTF0",1769032104093,24.92624312,131.23,131.17,14.70728747]
["bitfinex-derivatives","SOLF0:USTF0",1769032109393,18.06224312,131.23,131.18,14.70728747]
["bitfinex-derivatives","SOLF0:USTF0",1769032114708,18.06224312,131.23,131.13,407.39505286]
["bitfinex-derivatives","SOLF0:USTF0",1769032114709,15.57454996,131.22,131.16,22.58988878]
["bitfinex-derivatives","SOLF0:USTF0",1769032116008,22.43914996,131.22,131.16,22.58988878]
["bitfinex-derivatives","SOLF0:USTF0",1769032118713,24.92129588,131.21,131.16,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032118916,15.57454996,131.2,131.14,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032119216,18.05629588,131.21,131.14,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032120013,2.48174592,131.21,131.16,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032120517,18.05629588,131.21,131.14,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032121513,15.57454996,131.18,131.12,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032121713,2.48174592,131.17,131.12,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032122516,2.48174592,131.17,131.13,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769032123613,2.48174592,131.17,131.1,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032123614,18.05629588,131.17,131.1,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032124215,18.05629588,131.17,131.12,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769032125023,18.05629588,131.15,131.1,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769032125208,18.05629588,131.15,131.09,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032125624,18.05629588,131.15,131.09,22.59358878]
["bitfinex-derivatives","SOLF0:USTF0",1769032126014,18.05629588,131.15,131.09,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032126218,15.57454996,131.15,131.09,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032126521,18.05629588,131.17,131.09,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032127327,2.48174592,131.2,131.12,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032127516,15.57454996,131.21,131.12,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032127816,15.57454996,131.21,131.14,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032128717,22.43884996,131.21,131.15,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032130129,22.43814996,131.23,131.16,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032130419,15.57454996,131.23,131.16,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032132125,15.57454996,131.23,131.17,22.58858878]
["bitfinex-derivatives","SOLF0:USTF0",1769032132712,15.57454996,131.25,131.18,22.58798878]
["bitfinex-derivatives","SOLF0:USTF0",1769032133730,22.43734996,131.24,131.18,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032134728,15.57454996,131.24,131.18,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032135924,15.57454996,131.24,131.19,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769032136928,15.57454996,131.24,131.18,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032138033,22.43734996,131.24,131.18,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032138533,15.57454996,131.23,131.18,15.72228878]
["bitfinex-derivatives","SOLF0:USTF0",1769032139734,13.9877322,131.22,131.15,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1769032139933,13.9877322,131.22,131.15,21.22355232]
["bitfinex-derivatives","SOLF0:USTF0",1769032141535,20.8515322,131.22,131.16,21.67751557]
["bitfinex-derivatives","SOLF0:USTF0",1769032145840,13.9877322,131.22,131.16,21.67751557]
["bitfinex-derivatives","SOLF0:USTF0",1769032155049,13.97380277,131.21,131.16,21.67751557]
["bitfinex-derivatives","SOLF0:USTF0",1769032155243,6.8641,131.22,131.16,21.67751557]
["bitfinex-derivatives","SOLF0:USTF0",1769032155442,20.83790277,131.22,131.16,21.67751557]
["bitfinex-derivatives","SOLF0:USTF0",1769032161557,13.97380277,131.2,131.14,21.67831557]
["bitfinex-derivatives","SOLF0:USTF0",1769032161756,16.45506737,131.19,131.14,14.81061557]
["bitfinex-derivatives","SOLF0:USTF0",1769032161952,16.45506737,131.19,131.1,2.4812646]
["bitfinex-derivatives","SOLF0:USTF0",1769032161953,16.45506737,131.19,131.12,14.81061557]
["bitfinex-derivatives","SOLF0:USTF0",1769032162952,23.32096737,131.19,131.13,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769032163147,13.97380277,131.18,131.12,14.81061557]
["bitfinex-derivatives","SOLF0:USTF0",1769032163353,13.97380277,131.16,131.09,14.81061557]
["bitfinex-derivatives","SOLF0:USTF0",1769032164358,13.97380277,131.16,131.1,21.68061557]
["bitfinex-derivatives","SOLF0:USTF0",1769032165359,16.45506737,131.15,131.08,319.83718655]
["bitfinex-derivatives","SOLF0:USTF0",1769032166249,16.45506737,131.15,131.09,14.81061557]
["bitfinex-derivatives","SOLF0:USTF0",1769032167058,23.32256737,131.15,131.09,14.81061557]
["bitfinex-derivatives","SOLF0:USTF0",1769032167565,13.97380277,131.13,131.08,298.15547098]
["bitfinex-derivatives","SOLF0:USTF0",1769032168851,6.868,131.14,131.08,312.96608655]
["bitfinex-derivatives","SOLF0:USTF0",1769032169058,16.45506737,131.15,131.09,14.81061557]
["bitfinex-derivatives","SOLF0:USTF0",1769032170457,2.4812646,131.13,131.08,298.15547098]
["bitfinex-derivatives","SOLF0:USTF0",1769032170658,2.4812646,131.13,131.08,312.96608655]
["bitfinex-derivatives","SOLF0:USTF0",1769032171359,13.97380277,131.14,131.09,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032171755,9.3490646,131.15,131.09,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032180268,22.26164601,131.15,131.09,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032184778,19.78038141,131.15,131.09,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032188182,12.91258141,131.14,131.09,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032189382,19.78058141,131.14,131.09,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032189585,15.39384601,131.14,131.09,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032191084,6.8686,131.13,131.09,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032193979,22.26184601,131.14,131.09,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032195378,6.8675,131.15,131.09,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032195980,19.78008141,131.15,131.09,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032198784,6.8675,131.15,131.1,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032201088,18.62358353,131.15,131.1,12.55227524]
["bitfinex-derivatives","SOLF0:USTF0",1769032208996,18.62278353,131.17,131.11,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032209198,11.75608353,131.17,131.11,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032209695,14.24082372,131.17,131.11,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032209898,6.867,131.16,131.11,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032210697,21.10722372,131.17,131.11,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032212499,18.62248353,131.17,131.11,18.85608444]
["bitfinex-derivatives","SOLF0:USTF0",1769032214292,25.75567938,131.19,131.13,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032214483,18.62178353,131.19,131.13,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032214795,404.64622205,131.22,131.13,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032214796,11.75608353,131.21,131.13,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032215896,18.62078353,131.21,131.14,18.85438444]
["bitfinex-derivatives","SOLF0:USTF0",1769032216298,18.62078353,131.21,131.15,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032217600,6.8649,131.2,131.15,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032221800,18.62098353,131.2,131.15,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032229503,11.75608353,131.22,131.15,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032231007,6.8644,131.21,131.15,18.85398444]
["bitfinex-derivatives","SOLF0:USTF0",1769032232307,17.82151223,131.2,131.15,11.98658444]
["bitfinex-derivatives","SOLF0:USTF0",1769032237612,10.95661223,131.18,131.13,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769032237811,2.48474019,131.21,131.11,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032237812,13.44135242,131.17,131.11,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032238408,17.82361223,131.16,131.09,18.07227586]
["bitfinex-derivatives","SOLF0:USTF0",1769032238713,17.82361223,131.16,131.1,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032239116,10.95661223,131.15,131.1,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032243810,10.95661223,131.15,131.1,18.07187586]
["bitfinex-derivatives","SOLF0:USTF0",1769032244010,13.44135242,131.17,131.11,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032244617,2.48474019,131.15,131.09,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032245917,2.48474019,131.15,131.09,18.07217586]
["bitfinex-derivatives","SOLF0:USTF0",1769032246115,2.48474019,131.15,131.1,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032247518,2.48474019,131.15,131.1,18.07207586]
["bitfinex-derivatives","SOLF0:USTF0",1769032250921,2.48474019,131.15,131.11,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032251122,2.48474019,131.17,131.12,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032251623,13.44135242,131.17,131.12,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032253729,20.30775242,131.17,131.12,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032256531,6.8669,131.16,131.12,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032256729,2.48474019,131.15,131.12,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032256928,2.48478267,131.15,131.12,11.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1769032259837,2.48478267,131.15,131.1,17.34537316]
["bitfinex-derivatives","SOLF0:USTF0",1769032260141,2.48478267,131.15,131.11,10.47547316]
["bitfinex-derivatives","SOLF0:USTF0",1769032260339,12.90214178,131.15,131.1,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769032260528,12.90214178,131.15,131.1,17.34537316]
["bitfinex-derivatives","SOLF0:USTF0",1769032265042,20.18504415,131.17,131.11,10.79673739]
["bitfinex-derivatives","SOLF0:USTF0",1769032268543,10.83356148,131.16,131.11,10.79673739]
["bitfinex-derivatives","SOLF0:USTF0",1769032270946,2.48478267,131.15,131.11,10.79673739]
["bitfinex-derivatives","SOLF0:USTF0",1769032271948,2.48478267,131.15,131.11,17.66623739]
["bitfinex-derivatives","SOLF0:USTF0",1769032282749,13.31834415,131.15,131.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1769032282946,13.31834415,131.15,131.1,17.66673739]
["bitfinex-derivatives","SOLF0:USTF0",1769032285955,20.18584415,131.15,131.1,10.79673739]
["bitfinex-derivatives","SOLF0:USTF0",1769032287250,13.31834415,131.13,131.08,17.66743739]
["bitfinex-derivatives","SOLF0:USTF0",1769032288252,13.31834415,131.13,131.08,10.79673739]
["bitfinex-derivatives","SOLF0:USTF0",1769032290657,10.83356148,131.12,131.06,17.66893739]
["bitfinex-derivatives","SOLF0:USTF0",1769032292156,2.48478267,131.11,131.06,17.66893739]
["bitfinex-derivatives","SOLF0:USTF0",1769032297858,2.48478267,131.11,131.07,9.83654871]
["bitfinex-derivatives","SOLF0:USTF0",1769032299853,13.31834415,131.12,131.07,9.83654871]
["bitfinex-derivatives","SOLF0:USTF0",1769032309058,17.44939272,131.14,131.08,9.83654871]
["bitfinex-derivatives","SOLF0:USTF0",1769032309264,2.48478267,131.13,131.08,9.83654871]
["bitfinex-derivatives","SOLF0:USTF0",1769032310259,13.06617539,131.13,131.08,9.83654871]
["bitfinex-derivatives","SOLF0:USTF0",1769032316474,19.93467539,131.13,131.08,9.83654871]
["bitfinex-derivatives","SOLF0:USTF0",1769032318980,19.93593071,131.13,131.08,9.83654871]
["bitfinex-derivatives","SOLF0:USTF0",1769032319273,13.06743071,131.13,131.08,9.83654871]
["bitfinex-derivatives","SOLF0:USTF0",1769032321068,10.05767275,131.12,131.06,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032321972,10.05767275,131.1,131.04,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032322875,16.92777275,131.1,131.04,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032323263,10.05767275,131.09,131.03,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769032323464,10.05767275,131.09,131.03,16.44607314]
["bitfinex-derivatives","SOLF0:USTF0",1769032323668,10.05767275,131.09,131.04,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032328277,16.92837275,131.09,131.04,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032329187,10.05767275,131.09,131.04,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032331880,16.92837275,131.09,131.04,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032333085,10.05767275,131.08,131.02,16.44697314]
["bitfinex-derivatives","SOLF0:USTF0",1769032335884,16.92887275,131.08,131.02,16.44697314]
["bitfinex-derivatives","SOLF0:USTF0",1769032336084,10.05767275,131.07,131.02,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032336883,16.92957275,131.07,131.01,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769032337089,10.05767275,131.06,131.01,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769032337688,10.05767275,131.06,131.01,16.44747314]
["bitfinex-derivatives","SOLF0:USTF0",1769032340601,10.05767275,131.06,131.01,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032341504,10.05767275,131.12,131.02,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032341807,10.05767275,131.12,131.04,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032342403,10.05767275,131.12,131.03,2.48603799]
["bitfinex-derivatives","SOLF0:USTF0",1769032342404,16.92677275,131.12,131.06,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032343903,10.05767275,131.11,131.06,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032344106,16.92727275,131.11,131.04,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032344811,10.05767275,131.11,131.05,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032346910,9.35513799,131.12,131.03,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032346911,10.05767275,131.1,131.03,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032347215,12.54371074,131.1,131.03,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032348011,16.92827275,131.09,131.03,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032352218,6.8706,131.09,131.03,9.57267314]
["bitfinex-derivatives","SOLF0:USTF0",1769032352413,2.48603799,131.1,131.04,9.51188578]
["bitfinex-derivatives","SOLF0:USTF0",1769032353008,12.15227648,131.1,131.04,9.51188578]
["bitfinex-derivatives","SOLF0:USTF0",1769032354016,16.53633849,131.1,131.04,9.51188578]
["bitfinex-derivatives","SOLF0:USTF0",1769032364827,19.02237648,131.1,131.04,9.51188578]
["bitfinex-derivatives","SOLF0:USTF0",1769032365027,19.02237648,131.1,131.04,16.38508578]
["bitfinex-derivatives","SOLF0:USTF0",1769032366531,19.02237648,131.1,131.04,9.51188578]
["bitfinex-derivatives","SOLF0:USTF0",1769032366926,9.66623849,131.09,131.04,9.51188578]
["bitfinex-derivatives","SOLF0:USTF0",1769032367727,9.66623849,131.08,131.01,9.51188578]
["bitfinex-derivatives","SOLF0:USTF0",1769032369524,9.66623849,131.08,131.03,9.51188578]
["bitfinex-derivatives","SOLF0:USTF0",1769032370432,9.66623849,131.1,131.04,9.51188578]
["bitfinex-derivatives","SOLF0:USTF0",1769032370626,6.73628746,131.1,131.04,9.51188578]
["bitfinex-derivatives","SOLF0:USTF0",1769032372028,6.73628746,131.1,131.04,16.38488578]
["bitfinex-derivatives","SOLF0:USTF0",1769032378939,9.22327415,131.1,131.04,16.38488578]
["bitfinex-derivatives","SOLF0:USTF0",1769032384743,9.22327415,131.1,131.05,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769032386443,9.22327415,131.1,131.04,9.51188578]
["bitfinex-derivatives","SOLF0:USTF0",1769032387943,9.22327415,131.1,131.04,16.38488578]
["bitfinex-derivatives","SOLF0:USTF0",1769032389249,9.22327415,131.1,131.05,16.02420842]
["bitfinex-derivatives","SOLF0:USTF0",1769032391746,16.391187,131.12,131.06,16.02360842]
["bitfinex-derivatives","SOLF0:USTF0",1769032391945,16.391187,131.12,131.02,106.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769032391946,11.7581595,131.13,131.07,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032392950,11.7581595,131.13,131.07,16.02310842]
["bitfinex-derivatives","SOLF0:USTF0",1769032393152,9.27117281,131.12,131.07,16.02310842]
["bitfinex-derivatives","SOLF0:USTF0",1769032394656,2.48698669,131.13,131.08,16.02260842]
["bitfinex-derivatives","SOLF0:USTF0",1769032396052,2.48698669,131.15,131.09,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032396259,2.48698669,131.15,131.1,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032396561,11.7581595,131.15,131.1,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032400051,9.27117281,131.14,131.08,16.02250842]
["bitfinex-derivatives","SOLF0:USTF0",1769032406457,9.27117281,131.14,131.09,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032407562,9.35458669,131.15,131.09,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032407860,18.6257595,131.15,131.09,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032408061,18.6257595,131.15,131.1,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032408258,11.7581595,131.15,131.1,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032409963,9.27117281,131.16,131.11,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032410959,9.27117281,131.16,131.12,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032411154,2.48698669,131.17,131.12,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032411361,9.05810576,131.18,131.12,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032411956,15.92410576,131.18,131.12,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032417466,9.05810576,131.17,131.12,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032417669,15.92450576,131.17,131.12,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032418269,18.41089245,131.19,131.12,9.15150842]
["bitfinex-derivatives","SOLF0:USTF0",1769032418470,18.41089245,131.19,131.13,9.75523478]
["bitfinex-derivatives","SOLF0:USTF0",1769032422072,15.92400576,131.18,131.13,9.75523478]
["bitfinex-derivatives","SOLF0:USTF0",1769032422373,9.05810576,131.17,131.09,9.75523478]
["bitfinex-derivatives","SOLF0:USTF0",1769032422765,9.05810576,131.17,131.11,16.62473478]
["bitfinex-derivatives","SOLF0:USTF0",1769032423468,15.92470576,131.17,131.11,16.62473478]
["bitfinex-derivatives","SOLF0:USTF0",1769032424177,2.48698669,131.15,131.1,16.62533478]
["bitfinex-derivatives","SOLF0:USTF0",1769032428371,2.48698669,131.15,131.11,9.75523478]
["bitfinex-derivatives","SOLF0:USTF0",1769032440883,11.54281856,131.16,131.11,9.75523478]
["bitfinex-derivatives","SOLF0:USTF0",1769032442085,18.40971856,131.16,131.11,9.75523478]
["bitfinex-derivatives","SOLF0:USTF0",1769032443684,2.4847128,131.18,131.12,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032444986,9.3507128,131.18,131.12,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032446789,18.82433711,131.18,131.12,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032447784,9.47362431,131.16,131.1,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032447979,2.4847128,131.13,131.06,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032448884,7.12238338,131.17,131.01,106.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769032448885,2.4847128,131.11,131.04,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032449987,2.4847128,131.09,131.05,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032453689,2.4847128,131.09,131.06,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032453993,11.95833711,131.11,131.06,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032454381,11.95833711,131.09,131.04,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032455092,2.4847128,131.09,131.04,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032456591,11.95833711,131.09,131.04,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032461993,2.4847128,131.09,131.04,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032464795,9.3548128,131.1,131.04,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032464996,18.82843711,131.1,131.04,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032465397,9.47362431,131.09,131.04,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032470806,16.34432431,131.09,131.04,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032470999,2.4847128,131.08,131.04,9.28400925]
["bitfinex-derivatives","SOLF0:USTF0",1769032472906,11.35706125,131.08,131.02,15.7865474]
["bitfinex-derivatives","SOLF0:USTF0",1769032473111,18.22826125,131.08,131.02,15.7865474]
["bitfinex-derivatives","SOLF0:USTF0",1769032475610,18.22826125,131.08,130.98,404.36812536]
["bitfinex-derivatives","SOLF0:USTF0",1769032475611,8.87234845,131.09,131.01,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032477013,15.74334845,131.09,131.03,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032477711,8.87234845,131.08,131.03,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032477912,18.22846125,131.08,131.03,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032478117,8.87234845,131.07,131.01,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032478918,15.74414845,131.07,131.01,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032479912,106.8644,131.11,130.99,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032479913,8.87234845,131.05,130.99,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032480114,2.4847128,131.04,130.99,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032480908,9.3580128,131.04,130.99,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032485319,2.4847128,131.04,130.99,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032486425,8.87234845,131.05,131.0,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032487926,8.87234845,131.05,131.0,15.7875474]
["bitfinex-derivatives","SOLF0:USTF0",1769032497153,18.22876125,131.07,131.01,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032500944,15.74404845,131.07,131.01,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032501150,18.38797679,131.06,131.01,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032502439,11.51577679,131.06,131.01,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032503338,9.02778812,131.06,131.01,8.9123474]
["bitfinex-derivatives","SOLF0:USTF0",1769032504640,6.8717,131.07,131.02,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032504841,15.89948812,131.07,131.02,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032505041,9.02778812,131.09,131.02,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032506135,2.48798867,131.1,131.04,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032506341,9.02778812,131.12,131.04,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032506942,9.02778812,131.12,131.06,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032510950,9.02778812,131.11,131.05,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769032511348,9.02778812,131.11,131.05,15.67659666]
["bitfinex-derivatives","SOLF0:USTF0",1769032512253,15.89738812,131.11,131.05,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032512950,9.02778812,131.1,131.05,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032516049,15.89798812,131.1,131.04,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769032516748,9.02778812,131.1,131.05,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032517053,9.02778812,131.1,131.05,15.67649666]
["bitfinex-derivatives","SOLF0:USTF0",1769032522057,9.02778812,131.1,131.05,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769032524956,9.02778812,131.1,131.05,15.67649666]
["bitfinex-derivatives","SOLF0:USTF0",1769032526255,6.8696,131.11,131.06,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032526859,9.02778812,131.14,131.08,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032528064,9.02778812,131.14,131.08,15.67509666]
["bitfinex-derivatives","SOLF0:USTF0",1769032528555,11.51577679,131.16,131.1,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032528758,9.02778812,131.16,131.1,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032529465,15.89478812,131.16,131.1,8.80399666]
["bitfinex-derivatives","SOLF0:USTF0",1769032534568,8.88201456,131.14,131.09,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769032534868,8.88201456,131.14,131.08,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032535866,8.88201456,131.14,131.08,15.84464529]
["bitfinex-derivatives","SOLF0:USTF0",1769032536267,6.8676,131.15,131.08,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032536463,15.74961456,131.15,131.08,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032537066,8.88201456,131.14,131.08,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032537262,15.75001456,131.14,131.08,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032538060,6.8691,131.12,131.06,15.84574529]
["bitfinex-derivatives","SOLF0:USTF0",1769032538258,8.88201456,131.12,131.07,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032539470,106.8258,131.16,131.04,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032539471,8.88201456,131.1,131.04,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032540978,15.75221456,131.1,131.04,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032544477,8.88201456,131.1,131.05,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032546279,8.88201456,131.1,131.05,15.84624529]
["bitfinex-derivatives","SOLF0:USTF0",1769032546476,8.88201456,131.12,131.06,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032547874,15.75151456,131.12,131.06,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032548280,11.37000323,131.11,131.05,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769032548777,11.37000323,131.11,131.05,15.84624529]
["bitfinex-derivatives","SOLF0:USTF0",1769032550172,11.37000323,131.09,131.03,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032550578,2.48798867,131.07,131.03,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032552580,9.35968867,131.07,131.03,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032554988,6.8722,131.06,131.01,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032559288,8.88201456,131.04,130.99,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032559480,11.37000323,131.03,130.97,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032559883,2.48798867,131.03,130.97,8.97364529]
["bitfinex-derivatives","SOLF0:USTF0",1769032560085,2.48798867,131.03,130.98,8.85201108]
["bitfinex-derivatives","SOLF0:USTF0",1769032560682,2.48798867,131.04,130.99,8.85201108]
["bitfinex-derivatives","SOLF0:USTF0",1769032562287,2.48798867,131.06,131.0,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032562888,18.42924237,131.07,131.0,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032563085,6.8722,131.06,131.0,15.60059454]
["bitfinex-derivatives","SOLF0:USTF0",1769032563480,6.8722,131.06,131.0,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032566284,11.55724237,131.07,131.01,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032567896,18.42894237,131.07,131.01,15.60019454]
["bitfinex-derivatives","SOLF0:USTF0",1769032569296,2.48809686,131.07,131.03,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032578002,9.35989686,131.07,131.03,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032581214,6.8722,131.06,131.01,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032581415,11.55724237,131.07,131.01,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032581615,2.48809686,131.05,130.99,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032581817,9.36099686,131.05,130.99,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032583213,11.55724237,131.05,130.99,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032583619,9.06914551,131.04,130.99,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032583812,11.55724237,131.05,130.99,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032584916,6.8732,131.04,130.99,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032588726,18.42994237,131.05,130.99,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032589232,11.55724237,131.05,130.99,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032590028,2.48809686,131.03,130.99,8.72539454]
["bitfinex-derivatives","SOLF0:USTF0",1769032590229,2.48809686,131.03,130.99,15.60119454]
["bitfinex-derivatives","SOLF0:USTF0",1769032592428,2.48809686,131.05,131.01,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032592632,2.48809686,131.08,131.01,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032593933,9.35919686,131.08,131.02,14.90253669]
["bitfinex-derivatives","SOLF0:USTF0",1769032595033,17.55333155,131.08,131.02,14.90253669]
["bitfinex-derivatives","SOLF0:USTF0",1769032595234,17.55333155,131.08,131.02,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032595434,15.06523469,131.08,131.02,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032595636,8.19413469,131.07,131.02,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032595938,10.68223155,131.07,131.02,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032596939,17.55393155,131.07,131.02,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032597741,10.68223155,131.05,131.0,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032605441,10.68223155,131.05,131.0,14.90353669]
["bitfinex-derivatives","SOLF0:USTF0",1769032606232,10.68223155,131.05,131.0,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032606434,15.06573469,131.08,131.02,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032607830,15.06573469,131.08,131.02,14.90243669]
["bitfinex-derivatives","SOLF0:USTF0",1769032611345,15.06573469,131.08,131.02,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032615733,6.8717,131.07,131.02,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032624257,15.06523469,131.08,131.02,8.02823669]
["bitfinex-derivatives","SOLF0:USTF0",1769032624545,11.02369552,131.11,131.03,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032624746,8.53559866,131.1,131.03,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032624950,9.3579173,131.09,131.03,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032625649,2.4872173,131.07,131.03,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032628552,8.53559866,131.06,131.01,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032628746,2.4872173,131.05,131.01,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032630655,2.4872173,131.05,131.0,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769032631050,2.4872173,131.05,131.0,15.34344661]
["bitfinex-derivatives","SOLF0:USTF0",1769032631249,2.4872173,131.05,131.01,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769032634551,2.4872173,131.05,131.01,15.34304661]
["bitfinex-derivatives","SOLF0:USTF0",1769032634958,2.4872173,131.05,131.02,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769032636361,2.4872173,131.05,131.01,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032640264,17.89451596,131.07,131.01,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032646868,6.8722,131.06,131.01,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032647863,8.53559866,131.07,131.01,15.34304661]
["bitfinex-derivatives","SOLF0:USTF0",1769032648066,8.53559866,131.07,131.02,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032648568,8.53559866,131.06,131.01,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032650463,2.4872173,131.04,130.99,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032650770,8.53559866,131.05,130.99,8.46834661]
["bitfinex-derivatives","SOLF0:USTF0",1769032651966,15.40839866,131.05,131.0,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032652272,8.53559866,131.05,131.0,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032654167,8.53559866,131.05,131.0,14.6616166]
["bitfinex-derivatives","SOLF0:USTF0",1769032654372,9.3594173,131.06,131.01,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032654567,14.85166598,131.06,131.01,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032654968,7.97946598,131.06,131.01,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032655368,7.97946598,131.06,131.01,14.6613166]
["bitfinex-derivatives","SOLF0:USTF0",1769032656475,2.4872173,131.05,131.01,14.6613166]
["bitfinex-derivatives","SOLF0:USTF0",1769032656675,10.46668328,131.05,131.01,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769032657475,10.46668328,131.07,131.01,14.6613166]
["bitfinex-derivatives","SOLF0:USTF0",1769032657778,7.97946598,131.06,131.01,14.6613166]
["bitfinex-derivatives","SOLF0:USTF0",1769032661173,2.4872173,131.07,131.03,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032662078,7.97946598,131.08,131.03,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032662581,14.01096211,131.09,131.03,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032662786,17.60704539,131.1,131.04,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032663480,10.46668328,131.1,131.04,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032663680,10.46668328,131.1,131.05,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032665180,295.84036211,131.13,131.05,14.6592166]
["bitfinex-derivatives","SOLF0:USTF0",1769032665382,7.97946598,131.11,131.06,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032665987,10.46668328,131.11,131.06,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032666494,10.46668328,131.13,131.07,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032667881,17.33518328,131.13,131.07,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032668991,10.46668328,131.13,131.08,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032673101,7.97946598,131.13,131.08,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032674697,7.97946598,131.13,131.08,14.6576166]
["bitfinex-derivatives","SOLF0:USTF0",1769032674902,2.4872173,131.14,131.08,14.6576166]
["bitfinex-derivatives","SOLF0:USTF0",1769032675197,208.11196028,131.15,131.08,14.6576166]
["bitfinex-derivatives","SOLF0:USTF0",1769032675492,2.4872173,131.14,131.08,14.6576166]
["bitfinex-derivatives","SOLF0:USTF0",1769032675997,10.46668328,131.14,131.08,14.6576166]
["bitfinex-derivatives","SOLF0:USTF0",1769032677492,10.46668328,131.14,131.09,7.7866166]
["bitfinex-derivatives","SOLF0:USTF0",1769032681898,200.1324943,131.15,131.1,8.30719332]
["bitfinex-derivatives","SOLF0:USTF0",1769032682792,8.34423997,131.16,131.11,15.17659332]
["bitfinex-derivatives","SOLF0:USTF0",1769032683190,306.29735727,131.18,131.11,15.17659332]
["bitfinex-derivatives","SOLF0:USTF0",1769032683392,2.4872173,131.2,131.12,8.30719332]
["bitfinex-derivatives","SOLF0:USTF0",1769032683692,8.34423997,131.19,131.12,8.30719332]
["bitfinex-derivatives","SOLF0:USTF0",1769032684997,10.8275772,131.19,131.13,15.17559332]
["bitfinex-derivatives","SOLF0:USTF0",1769032686596,2.48333723,131.17,131.13,15.17559332]
["bitfinex-derivatives","SOLF0:USTF0",1769032690795,2.48333723,131.17,131.14,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769032691895,2.48333723,131.17,131.14,15.17509332]
["bitfinex-derivatives","SOLF0:USTF0",1769032692496,10.8275772,131.19,131.14,15.17509332]
["bitfinex-derivatives","SOLF0:USTF0",1769032692701,10.8275772,131.19,131.15,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769032693099,10.8275772,131.21,131.15,8.30719332]
["bitfinex-derivatives","SOLF0:USTF0",1769032693895,10.8275772,131.21,131.17,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769032701508,2.48333723,131.21,131.18,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769032704516,10.8275772,131.25,131.19,15.17249332]
["bitfinex-derivatives","SOLF0:USTF0",1769032708818,8.34423997,131.24,131.19,15.17249332]
["bitfinex-derivatives","SOLF0:USTF0",1769032709414,2.48333723,131.23,131.19,15.17249332]
["bitfinex-derivatives","SOLF0:USTF0",1769032715220,2.48333723,131.23,131.19,8.30719332]
["bitfinex-derivatives","SOLF0:USTF0",1769032719521,8.34423997,131.24,131.19,8.30719332]
["bitfinex-derivatives","SOLF0:USTF0",1769032721424,17.45763631,131.25,131.19,8.30719332]
["bitfinex-derivatives","SOLF0:USTF0",1769032725329,395.1395,131.29,131.13,8.27593065]
["bitfinex-derivatives","SOLF0:USTF0",1769032725330,10.59533631,131.21,131.13,8.27593065]
["bitfinex-derivatives","SOLF0:USTF0",1769032726930,10.59533631,131.21,131.16,8.27593065]
["bitfinex-derivatives","SOLF0:USTF0",1769032728530,8.11199908,131.2,131.14,8.27593065]
["bitfinex-derivatives","SOLF0:USTF0",1769032730131,14.97689908,131.2,131.15,8.27593065]
["bitfinex-derivatives","SOLF0:USTF0",1769032730723,10.59533631,131.19,131.14,15.14393065]
["bitfinex-derivatives","SOLF0:USTF0",1769032731930,2.48333723,131.17,131.12,8.27593065]
["bitfinex-derivatives","SOLF0:USTF0",1769032732927,2.48333723,131.17,131.12,15.14493065]
["bitfinex-derivatives","SOLF0:USTF0",1769032733635,2.48333723,131.17,131.13,8.27593065]
["bitfinex-derivatives","SOLF0:USTF0",1769032733829,2.48333723,131.17,131.13,15.14443065]
["bitfinex-derivatives","SOLF0:USTF0",1769032734136,2.48333723,131.17,131.13,8.27593065]
["bitfinex-derivatives","SOLF0:USTF0",1769032746849,2.48404954,131.17,131.13,8.27593065]
["bitfinex-derivatives","SOLF0:USTF0",1769032747031,9.35054954,131.17,131.13,8.27593065]
["bitfinex-derivatives","SOLF0:USTF0",1769032750046,17.41938877,131.17,131.11,7.85354435]
["bitfinex-derivatives","SOLF0:USTF0",1769032751139,6.8669,131.16,131.11,7.85354435]
["bitfinex-derivatives","SOLF0:USTF0",1769032754362,8.06883923,131.15,131.1,294.4084835]
["bitfinex-derivatives","SOLF0:USTF0",1769032754765,6.8689,131.13,131.09,7.85354435]
["bitfinex-derivatives","SOLF0:USTF0",1769032755068,8.06883923,131.14,131.09,7.85354435]
["bitfinex-derivatives","SOLF0:USTF0",1769032755362,14.93683923,131.14,131.09,7.85354435]
["bitfinex-derivatives","SOLF0:USTF0",1769032758365,8.06883923,131.14,131.09,7.85354435]
["bitfinex-derivatives","SOLF0:USTF0",1769032758768,8.06883923,131.14,131.09,10.33759389]
["bitfinex-derivatives","SOLF0:USTF0",1769032760563,14.93683923,131.14,131.09,10.33759389]
["bitfinex-derivatives","SOLF0:USTF0",1769032762768,6.8685,131.13,131.09,7.85354435]
["bitfinex-derivatives","SOLF0:USTF0",1769032769266,14.93683923,131.14,131.09,7.85354435]
["bitfinex-derivatives","SOLF0:USTF0",1769032772585,6.8675,131.15,131.1,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032773081,14.64306235,131.16,131.11,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032788392,7.77606235,131.14,131.08,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032789898,6.8686,131.13,131.08,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032790594,7.77606235,131.13,131.05,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032790796,7.77606235,131.11,131.05,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032791997,14.64616235,131.11,131.05,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032793591,14.64616235,131.11,131.06,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032793791,6.869,131.12,131.06,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032794297,14.64506235,131.12,131.06,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032794800,7.77606235,131.1,131.05,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032795393,6.8696,131.11,131.06,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032796600,14.64566235,131.11,131.06,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032799199,7.77606235,131.11,131.06,7.70488955]
["bitfinex-derivatives","SOLF0:USTF0",1769032800192,8.02313046,131.13,131.07,7.64039233]
["bitfinex-derivatives","SOLF0:USTF0",1769032800793,17.37468,131.15,131.07,7.64039233]
["bitfinex-derivatives","SOLF0:USTF0",1769032801101,7.81852896,131.14,131.07,7.64039233]
["bitfinex-derivatives","SOLF0:USTF0",1769032801907,7.81852896,131.14,131.08,14.77216727]
["bitfinex-derivatives","SOLF0:USTF0",1769032802400,9.35154954,131.15,131.06,2.48404954]
["bitfinex-derivatives","SOLF0:USTF0",1769032802401,7.81852896,131.13,131.07,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769032802601,7.81852896,131.13,131.06,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032802794,7.81852896,131.12,131.06,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032803793,14.68702896,131.14,131.08,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032804003,7.81852896,131.13,131.08,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032805804,7.81852896,131.13,131.08,14.77216727]
["bitfinex-derivatives","SOLF0:USTF0",1769032806503,9.35204954,131.14,131.09,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032806998,6.868,131.14,131.09,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032809410,10.30344693,131.15,131.1,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032810203,17.17104693,131.15,131.1,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032813401,14.68652896,131.14,131.08,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769032813603,7.81852896,131.14,131.07,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032815111,6.8685,131.13,131.08,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032815313,7.81852896,131.14,131.08,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032815807,14.68652896,131.14,131.08,14.77216727]
["bitfinex-derivatives","SOLF0:USTF0",1769032816403,7.81852896,131.12,131.06,14.77286727]
["bitfinex-derivatives","SOLF0:USTF0",1769032816812,7.81852896,131.12,131.07,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032817513,17.17194693,131.14,131.08,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032819809,106.8225,131.16,131.09,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032819810,14.68592896,131.16,131.09,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032821014,14.68592896,131.16,131.09,14.77156727]
["bitfinex-derivatives","SOLF0:USTF0",1769032824418,14.68592896,131.16,131.1,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032828122,7.81852896,131.15,131.1,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032829521,2.48491797,131.11,131.06,7.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1769032834926,7.90888285,131.16,131.08,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032835132,7.90888285,131.15,131.08,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032835717,10.39380082,131.17,131.09,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032836127,7.90888285,131.16,131.09,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032837031,6.8673,131.16,131.1,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032837220,2.48491797,131.17,131.1,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032837425,2.48491797,131.17,131.11,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032840033,2.48491797,131.17,131.11,14.49715357]
["bitfinex-derivatives","SOLF0:USTF0",1769032841329,10.39380082,131.17,131.11,14.49715357]
["bitfinex-derivatives","SOLF0:USTF0",1769032844235,7.90888285,131.16,131.11,14.49715357]
["bitfinex-derivatives","SOLF0:USTF0",1769032844441,2.48491797,131.15,131.09,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032845932,2.48491797,131.15,131.1,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769032846234,2.48491797,131.15,131.1,14.49785357]
["bitfinex-derivatives","SOLF0:USTF0",1769032848338,10.39380082,131.13,131.08,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769032848942,7.90888285,131.12,131.05,298.57844041]
["bitfinex-derivatives","SOLF0:USTF0",1769032849145,7.90888285,131.12,131.06,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032850035,2.48491797,131.11,131.06,14.49995357]
["bitfinex-derivatives","SOLF0:USTF0",1769032850235,2.48491797,131.11,131.07,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032851842,2.48491797,131.11,131.06,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769032852042,10.39380082,131.11,131.05,305.45114041]
["bitfinex-derivatives","SOLF0:USTF0",1769032852838,7.90888285,131.1,131.05,305.45114041]
["bitfinex-derivatives","SOLF0:USTF0",1769032854041,14.77908285,131.1,131.05,290.95068684]
["bitfinex-derivatives","SOLF0:USTF0",1769032854237,2.48491797,131.09,131.05,290.95068684]
["bitfinex-derivatives","SOLF0:USTF0",1769032855237,2.48491797,131.09,130.98,24.51388087]
["bitfinex-derivatives","SOLF0:USTF0",1769032855238,6.8726,131.06,131.0,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032855438,2.48491797,131.05,131.0,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032861446,17.15023878,131.05,131.0,7.62775357]
["bitfinex-derivatives","SOLF0:USTF0",1769032861643,2.48491797,131.03,130.98,7.41066066]
["bitfinex-derivatives","SOLF0:USTF0",1769032862042,10.27733878,131.03,130.98,7.41066066]
["bitfinex-derivatives","SOLF0:USTF0",1769032863340,2.48491797,131.03,130.98,7.41066066]
["bitfinex-derivatives","SOLF0:USTF0",1769032865348,2.48491797,131.03,130.98,14.28696066]
["bitfinex-derivatives","SOLF0:USTF0",1769032865543,2.48491797,131.03,130.99,7.41066066]
["bitfinex-derivatives","SOLF0:USTF0",1769032867053,14.66542081,131.05,130.99,7.41066066]
["bitfinex-derivatives","SOLF0:USTF0",1769032872359,14.66542081,131.05,131.0,7.41066066]
["bitfinex-derivatives","SOLF0:USTF0",1769032877169,7.79242081,131.05,131.0,14.28586066]
["bitfinex-derivatives","SOLF0:USTF0",1769032877371,14.66452081,131.07,131.01,7.41066066]
["bitfinex-derivatives","SOLF0:USTF0",1769032881283,14.66452081,131.07,131.01,14.28536066]
["bitfinex-derivatives","SOLF0:USTF0",1769032885578,6.8722,131.06,131.01,7.41066066]
["bitfinex-derivatives","SOLF0:USTF0",1769032890991,6.8722,131.06,131.01,14.28536066]
["bitfinex-derivatives","SOLF0:USTF0",1769032893188,14.66412081,131.07,131.01,14.28536066]
["bitfinex-derivatives","SOLF0:USTF0",1769032894593,7.79242081,131.07,131.02,14.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769032894785,7.46572687,131.11,131.03,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769032895987,6.8701,131.1,131.04,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769032897189,7.46572687,131.11,131.04,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769032899302,7.46572687,131.13,131.06,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769032900987,7.46572687,131.13,131.07,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769032904401,7.46572687,131.13,131.07,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769032905494,14.33422687,131.13,131.07,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769032906202,14.33422687,131.13,131.07,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769032908803,14.33422687,131.13,131.07,14.3238]
["bitfinex-derivatives","SOLF0:USTF0",1769032912710,14.33422687,131.13,131.07,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769032915004,14.33422687,131.13,131.07,14.3238]
["bitfinex-derivatives","SOLF0:USTF0",1769032919800,7.46572687,131.13,131.08,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769032920003,7.80847164,131.15,131.09,7.32587717]
["bitfinex-derivatives","SOLF0:USTF0",1769032921010,14.67597164,131.15,131.09,14.19647717]
["bitfinex-derivatives","SOLF0:USTF0",1769032921213,7.21683923,131.14,131.09,14.19647717]
["bitfinex-derivatives","SOLF0:USTF0",1769032921509,14.08493923,131.14,131.08,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769032921812,14.08493923,131.14,131.08,14.13222117]
["bitfinex-derivatives","SOLF0:USTF0",1769032923207,14.08543923,131.13,131.08,7.26112117]
["bitfinex-derivatives","SOLF0:USTF0",1769032923412,7.21683923,131.12,131.06,14.13282117]
["bitfinex-derivatives","SOLF0:USTF0",1769032923815,14.08593923,131.12,131.06,14.13282117]
["bitfinex-derivatives","SOLF0:USTF0",1769032927711,14.08593923,131.12,131.07,7.26112117]
["bitfinex-derivatives","SOLF0:USTF0",1769032933614,7.21683923,131.11,131.06,14.13282117]
["bitfinex-derivatives","SOLF0:USTF0",1769032944031,14.08653923,131.11,131.06,7.26112117]
["bitfinex-derivatives","SOLF0:USTF0",1769032944226,7.21683923,131.11,131.02,7.26112117]
["bitfinex-derivatives","SOLF0:USTF0",1769032945126,7.21683923,131.07,131.02,7.26112117]
["bitfinex-derivatives","SOLF0:USTF0",1769032946824,14.08853923,131.07,131.02,7.26112117]
["bitfinex-derivatives","SOLF0:USTF0",1769032947223,14.08853923,131.07,131.01,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769032947224,7.21683923,131.06,131.01,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769032947425,7.21683923,131.06,131.01,14.13572117]
["bitfinex-derivatives","SOLF0:USTF0",1769032948333,14.08913923,131.06,131.01,7.26112117]
["bitfinex-derivatives","SOLF0:USTF0",1769032955639,6.8727,131.05,131.01,7.26112117]
["bitfinex-derivatives","SOLF0:USTF0",1769032958039,7.65308359,131.08,131.01,7.26112117]
["bitfinex-derivatives","SOLF0:USTF0",1769032958541,14.52578359,131.05,130.99,14.53431161]
["bitfinex-derivatives","SOLF0:USTF0",1769032959238,14.52578359,131.05,131.0,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032960342,7.65308359,131.05,131.0,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032966350,7.65308359,131.05,131.0,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032973453,14.52578359,131.05,131.0,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032973851,7.65308359,131.04,131.0,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032975650,6.8727,131.05,131.0,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032975954,7.65308359,131.06,131.0,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032976849,7.65308359,131.08,131.02,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032977255,6.8717,131.07,131.02,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032977446,7.65308359,131.1,131.03,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032977643,207.73398291,131.12,131.03,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032977949,7.65308359,131.11,131.03,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032978955,14.52308359,131.11,131.05,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032980257,6.8701,131.1,131.05,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032982250,7.65308359,131.11,131.05,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032984258,7.65308359,131.11,131.05,14.53121161]
["bitfinex-derivatives","SOLF0:USTF0",1769032984460,7.54770557,131.13,131.05,7.65851161]
["bitfinex-derivatives","SOLF0:USTF0",1769032986061,14.41630557,131.13,131.07,14.1874625]
["bitfinex-derivatives","SOLF0:USTF0",1769032988261,7.54770557,131.12,131.07,14.1874625]
["bitfinex-derivatives","SOLF0:USTF0",1769032993064,14.41570557,131.14,131.08,14.1866625]
["bitfinex-derivatives","SOLF0:USTF0",1769032994072,7.54770557,131.13,131.08,14.1866625]
["bitfinex-derivatives","SOLF0:USTF0",1769032999073,7.54770557,131.15,131.09,7.3158625]
["bitfinex-derivatives","SOLF0:USTF0",1769032999278,7.54770557,131.17,131.09,7.3158625]
["bitfinex-derivatives","SOLF0:USTF0",1769033000476,7.54770557,131.17,131.11,7.3158625]
["bitfinex-derivatives","SOLF0:USTF0",1769033000684,7.54770557,131.19,131.11,7.3158625]
["bitfinex-derivatives","SOLF0:USTF0",1769033001278,7.54770557,131.19,131.13,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1769033004181,7.54770557,131.19,131.14,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1769033005873,7.54770557,131.18,131.13,14.1843625]
["bitfinex-derivatives","SOLF0:USTF0",1769033009181,6.8649,131.2,131.14,7.3158625]
["bitfinex-derivatives","SOLF0:USTF0",1769033009182,14.41260557,131.2,131.14,7.3158625]
["bitfinex-derivatives","SOLF0:USTF0",1769033009388,14.41260557,131.2,131.14,14.1836625]
["bitfinex-derivatives","SOLF0:USTF0",1769033010183,14.41260557,131.2,131.14,7.3158625]
["bitfinex-derivatives","SOLF0:USTF0",1769033012602,7.67399936,131.19,131.14,7.3158625]
["bitfinex-derivatives","SOLF0:USTF0",1769033012895,14.53949936,131.19,131.14,7.3158625]
["bitfinex-derivatives","SOLF0:USTF0",1769033013595,7.67399936,131.21,131.14,7.3158625]
["bitfinex-derivatives","SOLF0:USTF0",1769033013784,7.67399936,131.23,131.14,7.3158625]
["bitfinex-derivatives","SOLF0:USTF0",1769033014494,7.67399936,131.23,131.15,7.12782884]
["bitfinex-derivatives","SOLF0:USTF0",1769033015910,14.53789936,131.22,131.15,7.12782884]
["bitfinex-derivatives","SOLF0:USTF0",1769033019712,6.8644,131.21,131.15,7.12782884]
["bitfinex-derivatives","SOLF0:USTF0",1769033020013,7.67399936,131.21,131.15,7.12782884]
["bitfinex-derivatives","SOLF0:USTF0",1769033022012,6.8649,131.2,131.15,7.12782884]
["bitfinex-derivatives","SOLF0:USTF0",1769033025516,14.53829936,131.21,131.15,7.12782884]
["bitfinex-derivatives","SOLF0:USTF0",1769033029019,14.53829936,131.21,131.15,13.99532884]
["bitfinex-derivatives","SOLF0:USTF0",1769033037926,14.53829936,131.21,131.16,7.12782884]
["bitfinex-derivatives","SOLF0:USTF0",1769033038128,6.8638,131.22,131.17,7.12782884]
["bitfinex-derivatives","SOLF0:USTF0",1769033038626,7.67399936,131.23,131.17,7.12782884]
["bitfinex-derivatives","SOLF0:USTF0",1769033039224,7.67399936,131.23,131.14,106.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769033039225,7.67399936,131.25,131.19,7.12782884]
["bitfinex-derivatives","SOLF0:USTF0",1769033040225,7.24764926,131.23,131.17,7.09403027]
["bitfinex-derivatives","SOLF0:USTF0",1769033041126,6.8643,131.22,131.17,7.09403027]
["bitfinex-derivatives","SOLF0:USTF0",1769033041328,7.31825746,131.21,131.16,7.26840596]
["bitfinex-derivatives","SOLF0:USTF0",1769033042927,7.31825746,131.21,131.16,14.13530596]
["bitfinex-derivatives","SOLF0:USTF0",1769033046731,14.18265746,131.21,131.16,7.26840596]
["bitfinex-derivatives","SOLF0:USTF0",1769033048027,7.31825746,131.2,131.15,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769033048632,7.31825746,131.2,131.15,14.13570596]
["bitfinex-derivatives","SOLF0:USTF0",1769033055934,7.31825746,131.2,131.16,7.26840596]
["bitfinex-derivatives","SOLF0:USTF0",1769033058035,6.8644,131.21,131.16,7.26840596]
["bitfinex-derivatives","SOLF0:USTF0",1769033058737,14.18265746,131.21,131.16,7.26840596]
["bitfinex-derivatives","SOLF0:USTF0",1769033062243,6.8649,131.2,131.16,7.26840596]
["bitfinex-derivatives","SOLF0:USTF0",1769033062738,7.31825746,131.21,131.16,7.26840596]
["bitfinex-derivatives","SOLF0:USTF0",1769033062939,14.18265746,131.21,131.16,7.26840596]
["bitfinex-derivatives","SOLF0:USTF0",1769033071342,14.0440209,131.23,131.16,7.26840596]
["bitfinex-derivatives","SOLF0:USTF0",1769033072644,14.0440209,131.23,131.13,106.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769033072645,14.0431209,131.24,131.18,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033075240,7.1803209,131.24,131.18,14.41736037]
["bitfinex-derivatives","SOLF0:USTF0",1769033075440,7.1803209,131.24,131.19,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033076441,14.0420209,131.26,131.2,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033077145,6.8623,131.25,131.2,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033077357,14.0426209,131.25,131.2,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033078145,7.1803209,131.23,131.16,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769033078347,7.1803209,131.23,131.17,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033078949,14.0436209,131.23,131.18,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033082152,7.1803209,131.23,131.18,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033085550,6.8628,131.24,131.18,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033085755,14.0431209,131.24,131.18,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033085947,7.1803209,131.22,131.16,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033087560,7.1803209,131.22,131.16,14.41826037]
["bitfinex-derivatives","SOLF0:USTF0",1769033087753,7.1803209,131.22,131.17,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033100979,13.73609633,131.23,131.17,7.55156037]
["bitfinex-derivatives","SOLF0:USTF0",1769033102476,6.87249633,131.23,131.17,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1769033102778,6.87249633,131.23,131.18,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033103177,6.8639,131.22,131.18,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033104083,13.73579633,131.23,131.18,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033106182,7.40122953,131.26,131.18,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033107879,14.26342953,131.26,131.2,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033108274,7.40122953,131.25,131.16,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033108881,106.7261,131.28,131.17,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033108882,7.40122953,131.24,131.17,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033109886,14.26472953,131.23,131.17,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033110280,7.40122953,131.22,131.17,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033116397,7.40122953,131.22,131.17,14.31811178]
["bitfinex-derivatives","SOLF0:USTF0",1769033116597,7.40122953,131.24,131.18,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033116895,7.40122953,131.27,131.18,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033117498,7.40122953,131.26,131.19,14.31701178]
["bitfinex-derivatives","SOLF0:USTF0",1769033118295,7.40122953,131.26,131.2,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033119096,7.40122953,131.26,131.21,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033125499,7.40122953,131.25,131.17,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033126906,7.40122953,131.23,131.17,14.31811178]
["bitfinex-derivatives","SOLF0:USTF0",1769033131410,14.26462953,131.23,131.17,7.45171178]
["bitfinex-derivatives","SOLF0:USTF0",1769033132205,7.31124889,131.21,131.15,7.18955448]
["bitfinex-derivatives","SOLF0:USTF0",1769033134408,7.31124889,131.21,131.15,14.05705448]
["bitfinex-derivatives","SOLF0:USTF0",1769033135110,7.31124889,131.21,131.16,14.05645448]
["bitfinex-derivatives","SOLF0:USTF0",1769033140513,7.31124889,131.21,131.16,7.18955448]
["bitfinex-derivatives","SOLF0:USTF0",1769033156320,7.31124889,131.21,131.16,14.05635448]
["bitfinex-derivatives","SOLF0:USTF0",1769033160236,7.31124889,131.21,131.16,7.18955448]
["bitfinex-derivatives","SOLF0:USTF0",1769033161520,6.8638,131.22,131.16,7.18955448]
["bitfinex-derivatives","SOLF0:USTF0",1769033161823,14.07856893,131.23,131.17,7.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1769033165020,14.07786893,131.25,131.17,7.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1769033165222,7.21526893,131.25,131.17,7.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1769033167024,6.8628,131.24,131.18,7.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1769033169327,7.21526893,131.25,131.18,7.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1769033175031,7.21526893,131.25,131.18,14.07618405]
["bitfinex-derivatives","SOLF0:USTF0",1769033175931,7.21526893,131.25,131.19,7.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1769033176425,7.21526893,131.26,131.2,7.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1769033178123,7.21526893,131.26,131.21,7.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1769033179526,7.21526893,131.26,131.2,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769033179726,7.21526893,131.25,131.2,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769033179932,7.21526893,131.25,131.2,14.07498405]
["bitfinex-derivatives","SOLF0:USTF0",1769033182333,7.21526893,131.27,131.22,7.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1769033185243,14.07596893,131.28,131.22,7.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1769033189045,14.07536893,131.3,131.24,7.21028405]
["bitfinex-derivatives","SOLF0:USTF0",1769033192843,7.21526893,131.3,131.25,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033193952,7.21526893,131.3,131.25,13.4934305]
["bitfinex-derivatives","SOLF0:USTF0",1769033195051,6.8591,131.31,131.25,13.4934305]
["bitfinex-derivatives","SOLF0:USTF0",1769033195248,6.89973389,131.32,131.25,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033196752,6.89973389,131.3,131.23,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033198057,6.8609,131.28,131.23,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033200251,6.89973389,131.29,131.23,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033202557,13.75883389,131.31,131.23,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033202757,6.89973389,131.3,131.25,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033203657,6.89973389,131.3,131.24,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769033203961,6.89973389,131.3,131.24,13.4939305]
["bitfinex-derivatives","SOLF0:USTF0",1769033204352,6.89973389,131.3,131.25,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033204853,6.89973389,131.32,131.26,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033208151,6.89973389,131.32,131.26,13.4929305]
["bitfinex-derivatives","SOLF0:USTF0",1769033209954,6.89973389,131.32,131.27,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033210161,6.89973389,131.34,131.28,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033212063,6.89973389,131.34,131.28,13.4919305]
["bitfinex-derivatives","SOLF0:USTF0",1769033212857,6.89973389,131.34,131.29,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033215664,6.89973389,131.33,131.26,13.4925305]
["bitfinex-derivatives","SOLF0:USTF0",1769033215857,6.89973389,131.33,131.27,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033217061,6.89973389,131.32,131.25,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033217869,13.75853389,131.32,131.25,13.4935305]
["bitfinex-derivatives","SOLF0:USTF0",1769033218066,13.75853389,131.32,131.26,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033222273,6.89973389,131.32,131.26,6.6313305]
["bitfinex-derivatives","SOLF0:USTF0",1769033223258,6.89973389,131.32,131.27,6.64134791]
["bitfinex-derivatives","SOLF0:USTF0",1769033227378,6.89973389,131.32,131.27,13.50234791]
["bitfinex-derivatives","SOLF0:USTF0",1769033236481,6.89973389,131.32,131.28,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769033236890,6.92415134,131.37,131.31,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1769033237189,6.92415134,131.37,131.31,13.50034791]
["bitfinex-derivatives","SOLF0:USTF0",1769033242592,6.92415134,131.37,131.31,6.64134791]
["bitfinex-derivatives","SOLF0:USTF0",1769033246895,6.8558,131.38,131.33,6.64134791]
["bitfinex-derivatives","SOLF0:USTF0",1769033247194,13.77915134,131.39,131.33,6.64134791]
["bitfinex-derivatives","SOLF0:USTF0",1769033248295,6.8554,131.38,131.33,6.64134791]
["bitfinex-derivatives","SOLF0:USTF0",1769033250696,13.77955134,131.38,131.33,6.64134791]
["bitfinex-derivatives","SOLF0:USTF0",1769033264310,106.62,131.41,131.31,6.39723436]
["bitfinex-derivatives","SOLF0:USTF0",1769033264311,6.70392276,131.35,131.31,6.39723436]
["bitfinex-derivatives","SOLF0:USTF0",1769033264507,6.8565,131.36,131.31,6.39723436]
["bitfinex-derivatives","SOLF0:USTF0",1769033265213,6.70392276,131.37,131.31,6.39723436]
["bitfinex-derivatives","SOLF0:USTF0",1769033266914,13.56012276,131.37,131.31,6.39723436]
["bitfinex-derivatives","SOLF0:USTF0",1769033269519,6.70392276,131.36,131.31,6.39723436]
["bitfinex-derivatives","SOLF0:USTF0",1769033274726,6.70392276,131.36,131.31,13.25623436]
["bitfinex-derivatives","SOLF0:USTF0",1769033274928,6.70392276,131.38,131.32,6.39723436]
["bitfinex-derivatives","SOLF0:USTF0",1769033275225,6.70392276,131.38,131.32,13.25573436]
["bitfinex-derivatives","SOLF0:USTF0",1769033277228,6.70392276,131.38,131.33,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1769033277427,6.70392276,131.38,131.33,13.25523436]
["bitfinex-derivatives","SOLF0:USTF0",1769033281731,6.70392276,131.38,131.33,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1769033282233,6.70392276,131.38,131.32,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769033282830,6.70392276,131.38,131.32,13.474624]
["bitfinex-derivatives","SOLF0:USTF0",1769033283332,13.55942276,131.38,131.32,13.474624]
["bitfinex-derivatives","SOLF0:USTF0",1769033284132,6.26266783,131.37,131.32,13.474624]
["bitfinex-derivatives","SOLF0:USTF0",1769033287629,6.26266783,131.37,131.32,6.616124]
["bitfinex-derivatives","SOLF0:USTF0",1769033287836,6.26266783,131.36,131.26,284.17300806]
["bitfinex-derivatives","SOLF0:USTF0",1769033288035,6.26266783,131.36,131.27,6.616124]
["bitfinex-derivatives","SOLF0:USTF0",1769033288631,13.12116783,131.33,131.27,6.616124]
["bitfinex-derivatives","SOLF0:USTF0",1769033288826,6.26266783,131.32,131.26,284.41808406]
["bitfinex-derivatives","SOLF0:USTF0",1769033289035,6.26266783,131.32,131.24,6.616124]
["bitfinex-derivatives","SOLF0:USTF0",1769033289529,6.26266783,131.32,131.17,106.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769033289530,6.26266783,131.31,131.21,6.616124]
["bitfinex-derivatives","SOLF0:USTF0",1769033289735,6.26266783,131.31,131.22,6.616124]
["bitfinex-derivatives","SOLF0:USTF0",1769033289934,6.26266783,131.31,131.23,6.616124]
["bitfinex-derivatives","SOLF0:USTF0",1769033290336,6.26266783,131.31,131.26,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769033290538,6.26266783,131.31,131.26,13.477824]
["bitfinex-derivatives","SOLF0:USTF0",1769033291534,13.12106783,131.33,131.27,6.616124]
["bitfinex-derivatives","SOLF0:USTF0",1769033291733,6.26266783,131.32,131.26,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769033291938,6.26266783,131.31,131.25,6.616124]
["bitfinex-derivatives","SOLF0:USTF0",1769033292737,6.26266783,131.3,131.25,6.616124]
["bitfinex-derivatives","SOLF0:USTF0",1769033296431,6.26266783,131.32,131.25,6.616124]
["bitfinex-derivatives","SOLF0:USTF0",1769033297043,6.26266783,131.32,131.25,13.478124]
["bitfinex-derivatives","SOLF0:USTF0",1769033298342,6.26266783,131.32,131.26,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769033299245,6.26266783,131.32,131.26,13.477824]
["bitfinex-derivatives","SOLF0:USTF0",1769033299446,6.26266783,131.32,131.27,13.477224]
["bitfinex-derivatives","SOLF0:USTF0",1769033299638,6.26266783,131.34,131.27,13.477224]
["bitfinex-derivatives","SOLF0:USTF0",1769033300244,6.26266783,131.34,131.28,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769033305849,6.26266783,131.33,131.28,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769033306352,6.26266783,131.32,131.26,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769033306543,6.26266783,131.32,131.25,6.616124]
["bitfinex-derivatives","SOLF0:USTF0",1769033307051,13.12126783,131.32,131.26,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769033307246,6.26266783,131.32,131.26,13.477824]
["bitfinex-derivatives","SOLF0:USTF0",1769033314458,6.26266783,131.32,131.27,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769033316259,6.26266783,131.32,131.28,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769033316459,6.41536216,131.34,131.28,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769033319153,6.41536216,131.34,131.27,6.32176877]
["bitfinex-derivatives","SOLF0:USTF0",1769033319360,6.41536216,131.34,131.29,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769033319858,6.41536216,131.38,131.3,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1769033320055,6.41536216,131.38,131.3,13.18116877]
["bitfinex-derivatives","SOLF0:USTF0",1769033320364,6.41536216,131.38,131.3,6.32176877]
["bitfinex-derivatives","SOLF0:USTF0",1769033320957,6.41536216,131.38,131.32,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769033323655,6.41536216,131.38,131.32,13.18026877]
["bitfinex-derivatives","SOLF0:USTF0",1769033326558,8.89150783,131.38,131.32,13.18026877]
["bitfinex-derivatives","SOLF0:USTF0",1769033327559,6.41536216,131.37,131.32,13.18026877]
["bitfinex-derivatives","SOLF0:USTF0",1769033330363,6.41536216,131.37,131.32,6.32176877]
["bitfinex-derivatives","SOLF0:USTF0",1769033330560,8.89150783,131.33,131.25,6.32176877]
["bitfinex-derivatives","SOLF0:USTF0",1769033330762,2.47614567,131.31,131.25,6.32176877]
["bitfinex-derivatives","SOLF0:USTF0",1769033332164,2.47614567,131.31,131.26,6.32176877]
["bitfinex-derivatives","SOLF0:USTF0",1769033332665,9.33524567,131.31,131.26,6.32176877]
["bitfinex-derivatives","SOLF0:USTF0",1769033334165,15.75060783,131.31,131.26,6.32176877]
["bitfinex-derivatives","SOLF0:USTF0",1769033334365,9.33524567,131.31,131.26,6.32176877]
["bitfinex-derivatives","SOLF0:USTF0",1769033339269,2.47614567,131.31,131.26,6.32176877]
["bitfinex-derivatives","SOLF0:USTF0",1769033344372,2.47614567,131.31,131.26,13.18336877]
["bitfinex-derivatives","SOLF0:USTF0",1769033345774,8.60290907,131.31,131.26,13.18336877]
["bitfinex-derivatives","SOLF0:USTF0",1769033346473,8.60290907,131.31,131.23,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033346673,2.47614567,131.29,131.23,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033347372,2.47614567,131.29,131.26,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769033347972,2.47614567,131.29,131.25,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769033348273,6.1267634,131.28,131.22,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033348473,2.47614567,131.27,131.22,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033349977,2.47614567,131.27,131.24,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769033352981,2.47614567,131.25,131.24,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769033353377,5.474e-05,131.26,131.24,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769033354279,14.72761772,131.35,131.23,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033354479,2.47614567,131.3,131.24,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033354782,2.47614567,131.3,131.27,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769033355483,6.66694428,131.3,131.27,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769033357493,4.428e-05,131.3,131.28,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769033357678,2.47618995,131.3,131.28,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769033358580,2.47618995,131.3,131.25,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033358889,2.47947629,131.3,131.25,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033359186,2.47947629,131.3,131.27,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1769033359383,2.47943201,131.33,131.27,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033360292,2.47943201,131.33,131.29,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769033361100,2.47943201,131.33,131.3,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769033361395,2.47943201,131.34,131.29,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033362200,2.47943201,131.34,131.31,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769033363102,2.47943201,131.34,131.32,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769033364204,3.201e-05,131.34,131.32,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769033364505,3.201e-05,131.34,131.29,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033365704,3.201e-05,131.34,131.32,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1769033365904,3.201e-05,131.34,131.29,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033366910,3.201e-05,131.34,131.32,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1769033367091,3.201e-05,131.34,131.29,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033368904,3.201e-05,131.34,131.31,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1769033369606,3.201e-05,131.34,131.32,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769033369906,3.201e-05,131.34,131.29,6.24311648]
["bitfinex-derivatives","SOLF0:USTF0",1769033371910,3.201e-05,131.34,131.31,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769033374806,202.80244924,131.36,131.31,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033375912,202.80244924,131.36,131.33,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769033376112,202.80244924,131.36,131.31,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033377013,202.80244924,131.36,131.33,3.7865881]
["bitfinex-derivatives","SOLF0:USTF0",1769033378914,202.80244924,131.36,131.32,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769033380219,202.80244924,131.36,131.31,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033381604,200.32301723,131.36,131.31,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033382009,200.32301723,131.36,131.32,9.98639819]
["bitfinex-derivatives","SOLF0:USTF0",1769033385223,200.32301723,131.36,131.32,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033385422,193.44613127,131.36,131.32,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033385720,2.47943201,131.38,131.32,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033386322,2.47943201,131.38,131.33,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033389225,3.25437513,131.39,131.34,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033389719,2.47943201,131.4,131.34,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033389922,3.25437513,131.41,131.36,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033391026,9.33323201,131.42,131.36,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033391228,10.10727513,131.43,131.36,9.98409819]
["bitfinex-derivatives","SOLF0:USTF0",1769033391427,12.58670714,131.43,131.37,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033391730,5.73380714,131.43,131.37,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033391930,5.73380714,131.43,131.38,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033393433,3.25437513,131.43,131.38,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033395932,2.47943201,131.44,131.39,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033396940,2.47943201,131.46,131.39,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033398137,2.47943201,131.46,131.4,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1769033400343,2.47943201,131.46,131.41,3.28558303]
["bitfinex-derivatives","SOLF0:USTF0",1769033401442,5.62047723,131.46,131.41,3.28558303]
["bitfinex-derivatives","SOLF0:USTF0",1769033401844,5.62047723,131.44,131.39,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033402949,2.47943201,131.44,131.39,10.1426569]
["bitfinex-derivatives","SOLF0:USTF0",1769033403149,2.47943201,131.44,131.4,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033405445,2.47943201,131.44,131.4,10.1421569]
["bitfinex-derivatives","SOLF0:USTF0",1769033412353,2.47943201,131.45,131.4,10.1421569]
["bitfinex-derivatives","SOLF0:USTF0",1769033414751,2.47943201,131.47,131.42,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033415053,2.47943201,131.49,131.42,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033415656,3.14104522,131.5,131.45,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033415857,5.62047723,131.5,131.45,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033416258,2.47943201,131.5,131.45,10.1395569]
["bitfinex-derivatives","SOLF0:USTF0",1769033416553,3.14104522,131.52,131.45,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033416854,2.47943201,131.54,131.47,10.1385569]
["bitfinex-derivatives","SOLF0:USTF0",1769033417054,5.62047723,131.54,131.48,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033417555,5.62047723,131.54,131.49,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033418148,3.14104522,131.56,131.49,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033418348,2.47943201,131.55,131.49,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033418549,2.47943201,131.55,131.49,10.1373569]
["bitfinex-derivatives","SOLF0:USTF0",1769033419052,2.47943201,131.55,131.49,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033419751,9.98714522,131.56,131.5,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033419752,3.14104522,131.56,131.5,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033420855,5.61060309,131.56,131.5,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033421358,2.46955787,131.54,131.5,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033421552,2.46955787,131.54,131.47,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033424562,310.60267502,131.6,131.47,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033424563,3.14104522,131.58,131.5,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033425563,2.46955787,131.6,131.52,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033425959,2.46955787,131.6,131.53,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033426264,9.31365787,131.6,131.53,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033426956,12.45470309,131.6,131.53,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033427356,12.45390309,131.62,131.54,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033428263,6.8435,131.61,131.54,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033429758,6.8435,131.61,131.55,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033430060,3.14104522,131.62,131.55,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033430259,3.14104522,131.62,131.56,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033430459,5.61060309,131.64,131.56,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033433658,2.46955787,131.62,131.56,3.2878569]
["bitfinex-derivatives","SOLF0:USTF0",1769033435967,2.46955787,131.63,131.57,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033439168,3.37933109,131.66,131.58,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033439359,5.84888896,131.66,131.58,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033440373,5.84888896,131.66,131.59,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033441775,2.46955787,131.64,131.59,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033441970,2.46955787,131.62,131.59,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033442572,2.46955787,131.62,131.57,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033443371,2.46955787,131.62,131.58,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033445877,3.37933109,131.61,131.56,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769033446068,2.46955787,131.6,131.56,10.16222259]
["bitfinex-derivatives","SOLF0:USTF0",1769033446269,2.46955787,131.58,131.53,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033446777,5.84888896,131.6,131.53,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033447975,5.84888896,131.6,131.55,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769033449573,2.46955787,131.58,131.54,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033450574,5.84888896,131.58,131.53,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769033450878,2.46955787,131.56,131.52,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033451878,2.46955787,131.56,131.52,10.16432259]
["bitfinex-derivatives","SOLF0:USTF0",1769033453066,3.37933109,131.58,131.53,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769033453279,2.46955787,131.57,131.53,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769033454477,2.46955787,131.57,131.54,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769033456382,3.37933109,131.58,131.54,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769033457785,3.37933109,131.6,131.53,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033457994,3.37933109,131.6,131.54,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033458186,5.84888896,131.62,131.54,3.31552259]
["bitfinex-derivatives","SOLF0:USTF0",1769033458680,5.84888896,131.62,131.54,10.16312259]
["bitfinex-derivatives","SOLF0:USTF0",1769033458989,3.37933109,131.61,131.54,10.16312259]
["bitfinex-derivatives","SOLF0:USTF0",1769033460379,3.37933109,131.61,131.55,3.24122407]
["bitfinex-derivatives","SOLF0:USTF0",1769033464897,3.37933109,131.61,131.55,10.08842407]
["bitfinex-derivatives","SOLF0:USTF0",1769033465687,3.37933109,131.61,131.55,3.24122407]
["bitfinex-derivatives","SOLF0:USTF0",1769033465888,5.88219977,131.6,131.53,3.11831534]
["bitfinex-derivatives","SOLF0:USTF0",1769033466898,5.88219977,131.6,131.55,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769033467286,2.46955787,131.62,131.56,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1769033467489,5.88219977,131.65,131.56,3.11831534]
["bitfinex-derivatives","SOLF0:USTF0",1769033467694,3.4126419,131.65,131.58,3.11831534]
["bitfinex-derivatives","SOLF0:USTF0",1769033469000,3.4126419,131.65,131.59,3.11831534]
["bitfinex-derivatives","SOLF0:USTF0",1769033469698,3.4126419,131.65,131.6,9.96291534]
["bitfinex-derivatives","SOLF0:USTF0",1769033476607,3.4126419,131.65,131.61,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769033481117,313.56419084,131.71,131.61,3.11831534]
["bitfinex-derivatives","SOLF0:USTF0",1769033481118,5.87863442,131.67,131.61,3.11831534]
["bitfinex-derivatives","SOLF0:USTF0",1769033482908,5.87863442,131.67,131.62,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769033483313,5.87863442,131.67,131.61,3.11831534]
["bitfinex-derivatives","SOLF0:USTF0",1769033484217,3.4126419,131.64,131.59,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769033484522,2.46599252,131.62,131.59,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769033485823,3.4126419,131.61,131.55,3.11831534]
["bitfinex-derivatives","SOLF0:USTF0",1769033486018,2.46599252,131.6,131.55,3.11831534]
["bitfinex-derivatives","SOLF0:USTF0",1769033486916,2.46599252,131.6,131.56,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769033487615,3.4126419,131.65,131.56,3.11831534]
["bitfinex-derivatives","SOLF0:USTF0",1769033487828,5.87863442,131.65,131.57,3.11831534]
["bitfinex-derivatives","SOLF0:USTF0",1769033489018,5.87863442,131.65,131.6,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769033489826,3.4126419,131.65,131.6,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769033492626,5.89015517,131.67,131.61,10.1384892]
["bitfinex-derivatives","SOLF0:USTF0",1769033492821,3.42416265,131.67,131.61,10.1384892]
["bitfinex-derivatives","SOLF0:USTF0",1769033493223,3.42416265,131.67,131.61,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033496528,3.42416265,131.69,131.61,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033496832,3.42416265,131.71,131.65,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033497329,5.89015517,131.73,131.65,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033498129,3.42416265,131.73,131.65,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033498326,287.44,131.75,131.62,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033498327,3.42416265,131.69,131.62,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033498523,5.89015517,131.69,131.62,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033499126,3.42416265,131.69,131.62,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033500031,3.42416265,131.69,131.63,10.1373892]
["bitfinex-derivatives","SOLF0:USTF0",1769033500233,3.42416265,131.69,131.63,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033501130,3.42416265,131.69,131.63,10.1374892]
["bitfinex-derivatives","SOLF0:USTF0",1769033502238,3.42416265,131.69,131.64,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769033502727,2.46599252,131.71,131.64,10.1368892]
["bitfinex-derivatives","SOLF0:USTF0",1769033502934,5.89015517,131.71,131.64,10.1368892]
["bitfinex-derivatives","SOLF0:USTF0",1769033504539,2.46599252,131.67,131.62,10.1375892]
["bitfinex-derivatives","SOLF0:USTF0",1769033505933,2.46599252,131.67,131.63,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033506142,2.46599252,131.71,131.64,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033506333,5.89015517,131.71,131.64,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033506933,5.89015517,131.71,131.64,10.1368892]
["bitfinex-derivatives","SOLF0:USTF0",1769033507246,3.42416265,131.73,131.64,3.2943892]
["bitfinex-derivatives","SOLF0:USTF0",1769033507536,4.916e-05,131.76,131.72,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033507735,4.916e-05,131.76,131.69,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033507930,4.916e-05,131.76,131.71,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033508335,5.89015517,131.83,131.74,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033508645,7.00029408,131.87,131.74,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033508646,2.46599252,131.81,131.74,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033508852,2.46599252,131.79,131.71,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033509141,5.89015517,131.79,131.71,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033509538,5.89015517,131.79,131.72,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033511446,3.42416265,131.79,131.72,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033513345,3.42416265,131.79,131.72,9.88003198]
["bitfinex-derivatives","SOLF0:USTF0",1769033514256,2.46599252,131.78,131.72,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033514648,3.42416265,131.79,131.66,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033514649,3.42416265,131.75,131.66,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033514850,5.89015517,131.74,131.66,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033515047,5.89015517,131.74,131.67,3.04183198]
["bitfinex-derivatives","SOLF0:USTF0",1769033515949,5.89015517,131.74,131.68,9.88223198]
["bitfinex-derivatives","SOLF0:USTF0",1769033517752,2.46599252,131.75,131.69,9.88163198]
["bitfinex-derivatives","SOLF0:USTF0",1769033520451,5.89015517,131.77,131.71,3.03706756]
["bitfinex-derivatives","SOLF0:USTF0",1769033520751,3.42416265,131.77,131.71,3.03706756]
["bitfinex-derivatives","SOLF0:USTF0",1769033521452,3.42416265,131.77,131.71,9.87596756]
["bitfinex-derivatives","SOLF0:USTF0",1769033521747,5.89015517,131.77,131.71,3.03706756]
["bitfinex-derivatives","SOLF0:USTF0",1769033521948,3.35059175,131.76,131.69,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033522553,3.35059175,131.76,131.7,9.879264]
["bitfinex-derivatives","SOLF0:USTF0",1769033523061,2.46599252,131.77,131.7,9.879264]
["bitfinex-derivatives","SOLF0:USTF0",1769033524855,12.65268427,131.77,131.7,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033525444,5.81658427,131.77,131.7,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1769033525649,12.65168427,131.79,131.71,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033526156,3.35059175,131.78,131.71,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033526556,2.46599252,131.79,131.71,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033526756,3.35059175,131.8,131.73,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033528056,3.35059175,131.8,131.74,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1769033528258,9.30029252,131.81,131.74,9.877064]
["bitfinex-derivatives","SOLF0:USTF0",1769033528656,3.35059175,131.82,131.75,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033530061,10.18389175,131.82,131.75,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033530255,3.35059175,131.82,131.75,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033532356,3.35059175,131.8,131.73,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033532960,5.81658427,131.79,131.73,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033533563,3.35059175,131.79,131.73,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033534763,5.81658427,131.81,131.73,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033535161,3.35059175,131.81,131.73,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033536063,3.35059175,131.81,131.75,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769033536370,3.35059175,131.81,131.75,9.876664]
["bitfinex-derivatives","SOLF0:USTF0",1769033538272,3.35059175,131.81,131.76,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769033540663,3.35059175,131.81,131.75,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033541274,3.35059175,131.81,131.76,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769033541474,2.46599252,131.78,131.73,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033542261,2.46599252,131.78,131.74,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1769033542572,5.81658427,131.78,131.71,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033542869,2.4618401,131.77,131.71,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033543370,2.4618401,131.77,131.73,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769033543668,2.4618401,131.75,131.71,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033543865,2.4618401,131.75,131.68,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033544169,2.4618401,131.73,131.69,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769033544774,2.4618401,131.73,131.66,106.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769033544775,2.4618401,131.71,131.66,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033545670,2.4618401,131.71,131.66,9.881264]
["bitfinex-derivatives","SOLF0:USTF0",1769033546873,3.35059175,131.73,131.66,9.881264]
["bitfinex-derivatives","SOLF0:USTF0",1769033547179,2.4618401,131.74,131.67,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033547973,2.4618401,131.74,131.69,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769033548179,2.4618401,131.74,131.69,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033550165,5.81243185,131.76,131.69,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033550372,3.35059175,131.78,131.7,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033550577,3.35059175,131.77,131.7,3.039864]
["bitfinex-derivatives","SOLF0:USTF0",1769033551377,5.69370882,131.76,131.69,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769033552471,3.23186872,131.75,131.68,3.03584291]
["bitfinex-derivatives","SOLF0:USTF0",1769033552777,2.4618401,131.74,131.68,3.03584291]
["bitfinex-derivatives","SOLF0:USTF0",1769033554073,2.4618401,131.74,131.68,9.87634291]
["bitfinex-derivatives","SOLF0:USTF0",1769033559681,2.4618401,131.74,131.69,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769033559869,3.23186872,131.75,131.69,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769033565882,3.23186872,131.73,131.67,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769033567075,3.23186872,131.73,131.67,9.87634291]
["bitfinex-derivatives","SOLF0:USTF0",1769033568079,2.4618401,131.72,131.67,9.87634291]
["bitfinex-derivatives","SOLF0:USTF0",1769033568280,2.4618401,131.72,131.67,3.03584291]
["bitfinex-derivatives","SOLF0:USTF0",1769033569074,12.53240882,131.72,131.65,9.87784291]
["bitfinex-derivatives","SOLF0:USTF0",1769033571182,5.69370882,131.7,131.63,9.87854291]
["bitfinex-derivatives","SOLF0:USTF0",1769033572290,6.8406,131.68,131.63,3.03584291]
["bitfinex-derivatives","SOLF0:USTF0",1769033573194,10.07186872,131.69,131.63,3.03584291]
["bitfinex-derivatives","SOLF0:USTF0",1769033573584,5.69370882,131.68,131.62,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769033573788,5.69370882,131.68,131.61,3.03584291]
["bitfinex-derivatives","SOLF0:USTF0",1769033574890,3.23186872,131.67,131.61,9.87994291]
["bitfinex-derivatives","SOLF0:USTF0",1769033575192,3.23186872,131.67,131.61,3.03584291]
["bitfinex-derivatives","SOLF0:USTF0",1769033576895,3.23186872,131.67,131.62,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769033577303,3.23186872,131.67,131.61,3.03584291]
["bitfinex-derivatives","SOLF0:USTF0",1769033577887,3.23186872,131.67,131.63,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769033578092,3.23186872,131.67,131.58,109.51954291]
["bitfinex-derivatives","SOLF0:USTF0",1769033578297,2.4618401,131.64,131.59,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1769033578494,3.23186872,131.65,131.59,3.20051535]
["bitfinex-derivatives","SOLF0:USTF0",1769033578793,3.23186872,131.65,131.57,109.69511535]
["bitfinex-derivatives","SOLF0:USTF0",1769033579190,3.23186872,131.63,131.58,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769033580191,3.3855455,131.71,131.59,109.88039876]
["bitfinex-derivatives","SOLF0:USTF0",1769033580396,3.3855455,131.68,131.6,5.86123886]
["bitfinex-derivatives","SOLF0:USTF0",1769033580696,3.3855455,131.68,131.61,109.86159876]
["bitfinex-derivatives","SOLF0:USTF0",1769033581790,3.3231532,131.71,131.65,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1769033581992,3.3231532,131.71,131.64,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033582389,3.3231532,131.71,131.67,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769033583193,3.3231532,131.74,131.67,109.70990088]
["bitfinex-derivatives","SOLF0:USTF0",1769033584196,3.3231532,131.74,131.67,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033584594,3.3231532,131.74,131.68,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769033584807,3.3231532,131.74,131.65,2.4618401]
["bitfinex-derivatives","SOLF0:USTF0",1769033584808,2.4618401,131.75,131.66,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033585004,3.3231532,131.74,131.66,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033585202,3.3231532,131.74,131.68,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769033586200,3.3231532,131.74,131.69,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769033586506,3.3231532,131.76,131.69,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769033587202,3.3231532,131.76,131.7,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1769033588201,3.3231532,131.76,131.68,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769033588396,3.3231532,131.76,131.68,10.13480088]
["bitfinex-derivatives","SOLF0:USTF0",1769033589802,3.3231532,131.76,131.69,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033590797,3.3231532,131.75,131.69,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033591806,3.3231532,131.73,131.65,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033592004,3.3231532,131.73,131.62,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033592401,3.3231532,131.71,131.62,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033592904,10.1632532,131.69,131.59,106.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769033593106,3.3231532,131.68,131.59,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033594002,3.3231532,131.66,131.56,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033595404,3.3231532,131.63,131.53,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033595801,3.3231532,131.63,131.54,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033597013,3.3231532,131.63,131.56,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769033597204,3.3231532,131.63,131.54,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033597403,3.3231532,131.63,131.55,10.14170088]
["bitfinex-derivatives","SOLF0:USTF0",1769033597611,3.3231532,131.62,131.52,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033598005,9.36960024,131.62,131.52,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033598210,3.3231532,131.61,131.52,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033598713,3.3231532,131.59,131.52,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033599312,3.3231532,131.58,131.5,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033600516,3.3231532,131.58,131.51,10.14390088]
["bitfinex-derivatives","SOLF0:USTF0",1769033601414,3.3231532,131.58,131.51,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033601818,3.3231532,131.58,131.47,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033602113,3.3231532,131.57,131.47,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769033602616,3.3231532,131.55,131.45,10.14670088]
["bitfinex-derivatives","SOLF0:USTF0",1769033602812,3.3231532,131.55,131.45,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033603020,3.3231532,131.55,131.43,303.75827262]
["bitfinex-derivatives","SOLF0:USTF0",1769033603215,3.3231532,131.52,131.44,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769033604215,3.3231532,131.52,131.44,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033604620,3.3231532,131.52,131.44,10.14720088]
["bitfinex-derivatives","SOLF0:USTF0",1769033605822,3.3231532,131.52,131.45,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769033607719,3.3231532,131.52,131.43,300.46367174]
["bitfinex-derivatives","SOLF0:USTF0",1769033607720,3.3231532,131.52,131.43,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769033608216,3.3231532,131.5,131.42,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033609015,3.3231532,131.5,131.42,10.14850088]
["bitfinex-derivatives","SOLF0:USTF0",1769033609223,3.3231532,131.5,131.43,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033609524,3.3231532,131.52,131.43,3.29460088]
["bitfinex-derivatives","SOLF0:USTF0",1769033611025,3.3231532,131.52,131.44,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769033611026,3.3231532,131.51,131.44,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769033614722,3.30374519,131.49,131.4,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033615327,3.30374519,131.48,131.41,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769033617523,3.30374519,131.5,131.42,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033618121,3.30374519,131.48,131.42,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033619926,3.30374519,131.48,131.41,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769033620131,3.30374519,131.48,131.42,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033622839,3.30374519,131.48,131.41,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769033623034,3.30374519,131.47,131.4,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033624040,3.30374519,131.47,131.4,10.16132887]
["bitfinex-derivatives","SOLF0:USTF0",1769033624543,10.15524519,131.47,131.4,10.16132887]
["bitfinex-derivatives","SOLF0:USTF0",1769033625143,3.30374519,131.46,131.4,10.16132887]
["bitfinex-derivatives","SOLF0:USTF0",1769033625346,3.30374519,131.46,131.4,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033625837,3.30374519,131.46,131.38,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033626646,3.30374519,131.46,131.35,106.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769033626647,3.30374519,131.44,131.36,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033627248,6.8536,131.43,131.36,10.16332887]
["bitfinex-derivatives","SOLF0:USTF0",1769033627947,3.30374519,131.44,131.36,10.16332887]
["bitfinex-derivatives","SOLF0:USTF0",1769033628147,6.853,131.45,131.37,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033628646,3.30374519,131.45,131.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769033628850,3.30374519,131.45,131.38,10.16232887]
["bitfinex-derivatives","SOLF0:USTF0",1769033630945,3.30374519,131.48,131.39,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033631440,3.30374519,131.48,131.41,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033632843,3.30374519,131.48,131.37,106.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769033632844,9.37301511,131.51,131.42,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033633051,3.30374519,131.51,131.42,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033634046,6.8504,131.49,131.42,10.16022887]
["bitfinex-derivatives","SOLF0:USTF0",1769033635039,3.30374519,131.51,131.43,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033636043,6.8499,131.5,131.43,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033636441,10.15364519,131.5,131.43,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033637151,10.15364519,131.5,131.43,10.15972887]
["bitfinex-derivatives","SOLF0:USTF0",1769033637748,10.15364519,131.5,131.43,3.30622887]
["bitfinex-derivatives","SOLF0:USTF0",1769033640548,3.30374519,131.5,131.44,3.34631504]
["bitfinex-derivatives","SOLF0:USTF0",1769033640959,290.90636126,131.53,131.44,3.34631504]
["bitfinex-derivatives","SOLF0:USTF0",1769033641347,297.75516126,131.53,131.45,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769033641652,3.14547665,131.52,131.45,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769033642048,3.14547665,131.52,131.44,3.34631504]
["bitfinex-derivatives","SOLF0:USTF0",1769033643148,9.99487665,131.51,131.44,3.34631504]
["bitfinex-derivatives","SOLF0:USTF0",1769033643350,3.14547665,131.5,131.42,3.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1769033644253,3.14547665,131.49,131.43,3.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1769033644554,3.14547665,131.49,131.4,3.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1769033645558,6.8515,131.47,131.4,3.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1769033646757,9.99697665,131.47,131.4,10.27877617]
["bitfinex-derivatives","SOLF0:USTF0",1769033647458,9.99697665,131.47,131.41,10.27827617]
["bitfinex-derivatives","SOLF0:USTF0",1769033650961,3.14547665,131.47,131.41,10.27827617]
["bitfinex-derivatives","SOLF0:USTF0",1769033651455,3.14547665,131.47,131.39,2.47255849]
["bitfinex-derivatives","SOLF0:USTF0",1769033651456,9.99687665,131.47,131.39,5.89633466]
["bitfinex-derivatives","SOLF0:USTF0",1769033651655,3.14547665,131.44,131.39,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769033651853,2.47255849,131.45,131.39,3.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1769033652859,3.14547665,131.46,131.39,3.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1769033653052,3.14547665,131.46,131.4,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1769033653252,3.14547665,131.46,131.4,10.27877617]
["bitfinex-derivatives","SOLF0:USTF0",1769033654752,3.14547665,131.46,131.4,3.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1769033655252,2.47255849,131.45,131.4,3.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1769033655455,5.61803514,131.45,131.39,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769033660964,2.47255849,131.43,131.37,3.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1769033661970,2.47255849,131.43,131.37,10.28037617]
["bitfinex-derivatives","SOLF0:USTF0",1769033663367,12.47193514,131.43,131.35,10.28127617]
["bitfinex-derivatives","SOLF0:USTF0",1769033663769,2.47255849,131.41,131.35,10.28127617]
["bitfinex-derivatives","SOLF0:USTF0",1769033665069,5.61803514,131.43,131.36,10.28077617]
["bitfinex-derivatives","SOLF0:USTF0",1769033665275,5.61803514,131.43,131.37,3.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1769033666978,2.4748377,131.42,131.37,3.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1769033668281,2.4748377,131.42,131.37,10.28037617]
["bitfinex-derivatives","SOLF0:USTF0",1769033668476,2.4748377,131.42,131.38,3.42377617]
["bitfinex-derivatives","SOLF0:USTF0",1769033668884,2.4748377,131.42,131.36,10.28087617]
["bitfinex-derivatives","SOLF0:USTF0",1769033671188,2.4748377,131.42,131.38,3.1429344]
["bitfinex-derivatives","SOLF0:USTF0",1769033671391,3.19341919,131.48,131.4,3.1429344]
["bitfinex-derivatives","SOLF0:USTF0",1769033672890,3.19341919,131.48,131.41,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769033673084,5.66825689,131.48,131.41,3.1429344]
["bitfinex-derivatives","SOLF0:USTF0",1769033673280,3.19341919,131.47,131.41,3.1429344]
["bitfinex-derivatives","SOLF0:USTF0",1769033674592,10.04491919,131.47,131.41,3.1429344]
["bitfinex-derivatives","SOLF0:USTF0",1769033682300,3.19341919,131.47,131.41,3.1429344]
["bitfinex-derivatives","SOLF0:USTF0",1769033682895,3.19341919,131.47,131.42,3.1429344]
["bitfinex-derivatives","SOLF0:USTF0",1769033684001,3.19341919,131.47,131.42,9.9969344]
["bitfinex-derivatives","SOLF0:USTF0",1769033684899,3.19341919,131.47,131.42,3.1429344]
["bitfinex-derivatives","SOLF0:USTF0",1769033685096,3.19341919,131.47,131.41,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769033686802,3.19341919,131.47,131.41,9.9975344]
["bitfinex-derivatives","SOLF0:USTF0",1769033692103,6.8504,131.49,131.42,3.1429344]
["bitfinex-derivatives","SOLF0:USTF0",1769033692295,12.51865689,131.49,131.42,3.1429344]
["bitfinex-derivatives","SOLF0:USTF0",1769033694010,12.51865689,131.49,131.42,9.9969344]
["bitfinex-derivatives","SOLF0:USTF0",1769033694810,3.19341919,131.48,131.42,9.9969344]
["bitfinex-derivatives","SOLF0:USTF0",1769033698107,3.19341919,131.48,131.4,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769033698318,3.19341919,131.48,131.38,109.7903344]
["bitfinex-derivatives","SOLF0:USTF0",1769033698319,2.4748377,131.43,131.38,3.1429344]
["bitfinex-derivatives","SOLF0:USTF0",1769033698815,2.4748377,131.44,131.38,3.1429344]
["bitfinex-derivatives","SOLF0:USTF0",1769033700514,5.59417699,131.42,131.36,10.13019971]
["bitfinex-derivatives","SOLF0:USTF0",1769033701106,5.59417699,131.42,131.36,3.27349971]
["bitfinex-derivatives","SOLF0:USTF0",1769033702409,2.4748377,131.4,131.36,3.27349971]
["bitfinex-derivatives","SOLF0:USTF0",1769033702615,2.4748377,131.4,131.34,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033706012,2.4748377,131.38,131.32,10.15727859]
["bitfinex-derivatives","SOLF0:USTF0",1769033707116,5.58646295,131.38,131.32,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033710021,5.58646295,131.38,131.32,10.15737859]
["bitfinex-derivatives","SOLF0:USTF0",1769033713116,3.11162525,131.37,131.32,10.15737859]
["bitfinex-derivatives","SOLF0:USTF0",1769033714417,2.4748377,131.38,131.32,10.15737859]
["bitfinex-derivatives","SOLF0:USTF0",1769033714910,2.4748377,131.38,131.33,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033715115,5.58646295,131.42,131.34,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033715320,3.11162525,131.41,131.34,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033715520,2.4748377,131.4,131.34,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033715722,2.4748377,131.4,131.35,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033715916,9.3289377,131.42,131.35,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033716112,12.44056295,131.42,131.35,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033717826,2.4748377,131.4,131.35,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033718027,12.44056295,131.42,131.35,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033718526,3.11162525,131.39,131.33,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033718829,2.4748377,131.38,131.33,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033719721,12.44266295,131.38,131.31,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033722631,12.44266295,131.38,131.31,10.15797859]
["bitfinex-derivatives","SOLF0:USTF0",1769033723632,5.58646295,131.38,131.32,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769033725634,2.4748377,131.38,131.33,10.15677859]
["bitfinex-derivatives","SOLF0:USTF0",1769033725928,3.11162525,131.41,131.34,3.29817859]
["bitfinex-derivatives","SOLF0:USTF0",1769033726935,3.11162525,131.41,131.34,10.15637859]
["bitfinex-derivatives","SOLF0:USTF0",1769033731333,9.96622525,131.41,131.34,10.15637859]
["bitfinex-derivatives","SOLF0:USTF0",1769033731634,2.47534319,131.38,131.33,3.09892421]
["bitfinex-derivatives","SOLF0:USTF0",1769033733136,3.29987574,131.37,131.32,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1769033735239,2.47534319,131.4,131.34,3.09892421]
["bitfinex-derivatives","SOLF0:USTF0",1769033736029,5.77521893,131.4,131.34,3.09892421]
["bitfinex-derivatives","SOLF0:USTF0",1769033737029,3.29987574,131.39,131.33,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769033737232,3.29987574,131.39,131.33,9.95762421]
["bitfinex-derivatives","SOLF0:USTF0",1769033745344,3.29987574,131.39,131.33,3.09892421]
["bitfinex-derivatives","SOLF0:USTF0",1769033745753,3.29987574,131.38,131.33,3.09892421]
["bitfinex-derivatives","SOLF0:USTF0",1769033745953,3.29987574,131.38,131.31,3.09892421]
["bitfinex-derivatives","SOLF0:USTF0",1769033746958,3.29987574,131.38,131.32,3.09892421]
["bitfinex-derivatives","SOLF0:USTF0",1769033748059,10.15617574,131.38,131.32,3.09892421]
["bitfinex-derivatives","SOLF0:USTF0",1769033752262,10.15617574,131.38,131.32,9.95812421]
["bitfinex-derivatives","SOLF0:USTF0",1769033754260,3.29987574,131.38,131.32,9.95812421]
["bitfinex-derivatives","SOLF0:USTF0",1769033755256,3.29987574,131.38,131.33,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769033758267,3.29987574,131.38,131.32,3.09892421]
["bitfinex-derivatives","SOLF0:USTF0",1769033761368,3.19707993,131.35,131.28,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033762063,3.19707993,131.35,131.29,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769033762263,3.19707993,131.35,131.29,10.24003155]
["bitfinex-derivatives","SOLF0:USTF0",1769033763568,3.19707993,131.35,131.3,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033763866,10.05487993,131.35,131.3,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033764265,3.19707993,131.35,131.3,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033768066,10.05367993,131.38,131.31,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033768964,10.05367993,131.38,131.31,10.23953155]
["bitfinex-derivatives","SOLF0:USTF0",1769033770567,10.05377993,131.37,131.31,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033770772,12.52912312,131.37,131.31,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033771974,3.19707993,131.36,131.3,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769033772472,3.19707993,131.36,131.3,10.24003155]
["bitfinex-derivatives","SOLF0:USTF0",1769033772670,3.19707993,131.36,131.3,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033772872,2.47534319,131.35,131.25,109.22824319]
["bitfinex-derivatives","SOLF0:USTF0",1769033773072,3.19707993,131.34,131.28,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033773274,2.47534319,131.35,131.28,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033773475,2.47534319,131.35,131.29,10.24053155]
["bitfinex-derivatives","SOLF0:USTF0",1769033774477,5.67242312,131.35,131.29,10.24053155]
["bitfinex-derivatives","SOLF0:USTF0",1769033781381,12.53062312,131.35,131.29,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033782077,3.19707993,131.33,131.27,10.24113155]
["bitfinex-derivatives","SOLF0:USTF0",1769033782481,3.19707993,131.33,131.28,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033785280,5.67242312,131.33,131.28,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033786474,2.47534319,131.31,131.25,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033787279,9.33514319,131.31,131.25,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033787676,3.19707993,131.3,131.23,10.24373155]
["bitfinex-derivatives","SOLF0:USTF0",1769033787881,3.19707993,131.3,131.24,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033788382,10.05747993,131.3,131.24,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033788885,3.19707993,131.3,131.24,3.37973155]
["bitfinex-derivatives","SOLF0:USTF0",1769033791782,5.75754952,131.29,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769033791981,3.27804165,131.28,131.22,12.13496963]
["bitfinex-derivatives","SOLF0:USTF0",1769033792182,3.27804165,131.28,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769033792374,5.75754952,131.27,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769033792981,12.61954952,131.27,131.22,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1769033793180,3.27804165,131.26,131.22,6.36529129]
["bitfinex-derivatives","SOLF0:USTF0",1769033794987,5.75754952,131.25,131.19,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033795389,2.47950787,131.27,131.19,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033795591,5.75754952,131.25,131.19,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033797883,5.75754952,131.25,131.16,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769033797884,3.27804165,131.22,131.16,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033798083,2.47950787,131.21,131.16,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033799085,2.47950787,131.23,131.16,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033799289,3.27804165,131.27,131.17,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033799490,3.27804165,131.25,131.19,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033799688,2.47950787,131.24,131.17,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033799992,3.27804165,131.25,131.17,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033800294,2.47950787,131.26,131.19,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033802287,12.61884952,131.29,131.22,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033803195,3.27804165,131.29,131.23,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033805893,3.27804165,131.29,131.23,10.16402047]
["bitfinex-derivatives","SOLF0:USTF0",1769033806099,5.75754952,131.31,131.23,10.16402047]
["bitfinex-derivatives","SOLF0:USTF0",1769033806896,3.27804165,131.31,131.23,10.16402047]
["bitfinex-derivatives","SOLF0:USTF0",1769033807084,3.27804165,131.31,131.23,12.64352834]
["bitfinex-derivatives","SOLF0:USTF0",1769033807795,3.27804165,131.31,131.24,10.16342047]
["bitfinex-derivatives","SOLF0:USTF0",1769033808292,6.8593,131.32,131.25,12.64252834]
["bitfinex-derivatives","SOLF0:USTF0",1769033808599,3.27804165,131.33,131.26,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033809501,10.13684165,131.33,131.26,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033809794,10.13684165,131.33,131.26,10.16252047]
["bitfinex-derivatives","SOLF0:USTF0",1769033809991,288.22,131.34,131.27,5.77962834]
["bitfinex-derivatives","SOLF0:USTF0",1769033810196,288.22,131.34,131.28,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033811298,3.27804165,131.35,131.28,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033812206,3.27804165,131.35,131.28,10.16132047]
["bitfinex-derivatives","SOLF0:USTF0",1769033812603,3.27804165,131.35,131.29,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033813403,3.27804165,131.33,131.27,10.16192047]
["bitfinex-derivatives","SOLF0:USTF0",1769033814697,5.75754952,131.32,131.25,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1769033815709,5.75754952,131.32,131.26,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1769033819102,2.47950787,131.34,131.27,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033819312,3.27804165,131.35,131.27,3.30012047]
["bitfinex-derivatives","SOLF0:USTF0",1769033819900,3.27804165,131.35,131.28,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769033820102,3.35244597,131.37,131.29,3.36093751]
["bitfinex-derivatives","SOLF0:USTF0",1769033821006,3.35244597,131.37,131.31,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769033822807,5.63883553,131.39,131.32,10.08395344]
["bitfinex-derivatives","SOLF0:USTF0",1769033823919,5.63883553,131.39,131.33,10.08325344]
["bitfinex-derivatives","SOLF0:USTF0",1769033825319,5.63883553,131.39,131.33,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033826408,288.22,131.4,131.34,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033827220,3.15932766,131.42,131.36,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033827610,3.15932766,131.42,131.34,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033827814,2.47950787,131.41,131.34,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033828415,2.47950787,131.41,131.35,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033828720,10.01352766,131.42,131.35,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033830013,10.01352766,131.42,131.35,10.08235344]
["bitfinex-derivatives","SOLF0:USTF0",1769033830923,3.15932766,131.42,131.36,10.08195344]
["bitfinex-derivatives","SOLF0:USTF0",1769033833619,2.47950787,131.43,131.37,10.08125344]
["bitfinex-derivatives","SOLF0:USTF0",1769033838023,2.47950787,131.45,131.38,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033838927,2.47950787,131.45,131.4,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769033839620,288.1,131.46,131.41,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033841628,288.1,131.46,131.41,10.07925344]
["bitfinex-derivatives","SOLF0:USTF0",1769033841830,5.63883553,131.5,131.41,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033842517,3.15932766,131.49,131.41,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033842926,3.15932766,131.49,131.43,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769033844335,3.15932766,131.47,131.41,10.07885344]
["bitfinex-derivatives","SOLF0:USTF0",1769033844531,287.96,131.52,131.39,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033844532,2.47950787,131.44,131.39,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033845024,3.15932766,131.43,131.37,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033845426,2.47950787,131.44,131.37,3.22475344]
["bitfinex-derivatives","SOLF0:USTF0",1769033846934,2.47950787,131.44,131.39,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769033850938,2.47429653,131.43,131.39,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769033851341,2.47429653,131.43,131.37,10.08085344]
["bitfinex-derivatives","SOLF0:USTF0",1769033851644,106.5652,131.49,131.35,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033851645,5.6900083,131.41,131.35,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033851937,2.47429653,131.43,131.35,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033852844,2.47429653,131.45,131.38,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033854144,2.47429653,131.45,131.39,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033855044,2.47429653,131.45,131.4,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769033855243,2.47429653,131.45,131.39,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033857036,2.47429653,131.45,131.39,10.24598701]
["bitfinex-derivatives","SOLF0:USTF0",1769033862253,2.47429653,131.47,131.41,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033863741,3.21571177,131.46,131.41,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033863945,3.21571177,131.46,131.39,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033864949,10.06771177,131.46,131.4,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769033865252,5.6900083,131.45,131.39,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033866451,12.5427083,131.45,131.39,10.24598701]
["bitfinex-derivatives","SOLF0:USTF0",1769033868351,6.8531,131.44,131.39,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033868653,2.47429653,131.43,131.39,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033869853,2.47429653,131.43,131.31,106.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769033869854,5.6900083,131.43,131.37,10.24698701]
["bitfinex-derivatives","SOLF0:USTF0",1769033870958,12.5436083,131.43,131.37,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033872256,3.21571177,131.42,131.35,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033872561,2.47429653,131.41,131.35,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033878963,3.21571177,131.42,131.36,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033879157,5.6900083,131.41,131.32,3.39038701]
["bitfinex-derivatives","SOLF0:USTF0",1769033880164,5.6900083,131.41,131.34,10.25250471]
["bitfinex-derivatives","SOLF0:USTF0",1769033880363,5.77083787,131.39,131.32,3.39470471]
["bitfinex-derivatives","SOLF0:USTF0",1769033880562,5.77083787,131.37,131.29,3.39470471]
["bitfinex-derivatives","SOLF0:USTF0",1769033881858,5.77083787,131.37,131.3,10.05822158]
["bitfinex-derivatives","SOLF0:USTF0",1769033883070,12.62753787,131.37,131.3,10.05822158]
["bitfinex-derivatives","SOLF0:USTF0",1769033883978,5.64531539,131.33,131.25,3.19792158]
["bitfinex-derivatives","SOLF0:USTF0",1769033884366,2.47429653,131.31,131.25,3.19792158]
["bitfinex-derivatives","SOLF0:USTF0",1769033885271,2.47429653,131.31,131.25,10.06032158]
["bitfinex-derivatives","SOLF0:USTF0",1769033886271,5.64531539,131.31,131.25,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1769033886470,5.64531539,131.31,131.26,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769033888169,2.47429653,131.31,131.26,10.06012158]
["bitfinex-derivatives","SOLF0:USTF0",1769033888370,2.47429653,131.31,131.27,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769033889176,2.47429653,131.31,131.26,3.19792158]
["bitfinex-derivatives","SOLF0:USTF0",1769033889472,5.64531539,131.33,131.26,3.19792158]
["bitfinex-derivatives","SOLF0:USTF0",1769033889673,5.64531539,131.35,131.28,3.19792158]
["bitfinex-derivatives","SOLF0:USTF0",1769033892173,3.17101886,131.34,131.28,3.19792158]
["bitfinex-derivatives","SOLF0:USTF0",1769033894074,2.47429653,131.35,131.29,3.19792158]
["bitfinex-derivatives","SOLF0:USTF0",1769033896170,3.17101886,131.34,131.28,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769033898476,3.17101886,131.36,131.29,10.05872158]
["bitfinex-derivatives","SOLF0:USTF0",1769033900678,3.17101886,131.36,131.3,10.05822158]
["bitfinex-derivatives","SOLF0:USTF0",1769033902775,2.47429653,131.37,131.31,10.05772158]
["bitfinex-derivatives","SOLF0:USTF0",1769033903880,5.64531539,131.37,131.31,3.19792158]
["bitfinex-derivatives","SOLF0:USTF0",1769033908287,12.50201539,131.37,131.31,3.19792158]
["bitfinex-derivatives","SOLF0:USTF0",1769033912882,10.02771886,131.37,131.31,3.19792158]
["bitfinex-derivatives","SOLF0:USTF0",1769033913190,3.17101886,131.37,131.31,10.05752158]
["bitfinex-derivatives","SOLF0:USTF0",1769033915092,3.17101886,131.37,131.32,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033915385,394.5327,131.41,131.32,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033915386,12.72487723,131.4,131.33,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033915589,3.39252304,131.4,131.33,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033916184,3.39252304,131.4,131.34,10.06212403]
["bitfinex-derivatives","SOLF0:USTF0",1769033917091,3.39252304,131.4,131.35,10.06142403]
["bitfinex-derivatives","SOLF0:USTF0",1769033917691,287.9,131.41,131.35,10.06142403]
["bitfinex-derivatives","SOLF0:USTF0",1769033918090,287.9,131.41,131.36,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033918393,3.39252304,131.42,131.36,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033918986,3.39252304,131.42,131.37,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769033919184,3.39252304,131.42,131.34,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033919389,3.39252304,131.41,131.34,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033919794,3.39252304,131.41,131.34,10.06202403]
["bitfinex-derivatives","SOLF0:USTF0",1769033920487,5.86937723,131.4,131.34,10.06202403]
["bitfinex-derivatives","SOLF0:USTF0",1769033921294,5.86937723,131.4,131.35,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769033922987,3.39252304,131.4,131.35,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769033923197,5.86937723,131.42,131.36,10.06102403]
["bitfinex-derivatives","SOLF0:USTF0",1769033924696,3.39252304,131.42,131.37,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769033925391,3.39252304,131.42,131.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769033925598,3.39252304,131.44,131.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769033927195,3.39252304,131.44,131.36,10.06072403]
["bitfinex-derivatives","SOLF0:USTF0",1769033928797,3.39252304,131.44,131.37,10.06052403]
["bitfinex-derivatives","SOLF0:USTF0",1769033929602,3.39252304,131.44,131.38,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033930199,3.39252304,131.44,131.38,10.06002403]
["bitfinex-derivatives","SOLF0:USTF0",1769033930503,3.39252304,131.44,131.39,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033930703,3.39252304,131.46,131.39,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033932107,3.39252304,131.45,131.37,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033932899,3.39252304,131.45,131.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769033933105,3.39252304,131.45,131.38,10.06002403]
["bitfinex-derivatives","SOLF0:USTF0",1769033935311,5.86937723,131.44,131.38,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033938919,5.86937723,131.44,131.38,10.05992403]
["bitfinex-derivatives","SOLF0:USTF0",1769033939520,12.72237723,131.44,131.38,3.20392403]
["bitfinex-derivatives","SOLF0:USTF0",1769033940815,9.98742338,131.43,131.36,3.14509003]
["bitfinex-derivatives","SOLF0:USTF0",1769033941917,3.35808377,131.42,131.36,10.00229003]
["bitfinex-derivatives","SOLF0:USTF0",1769033942117,3.35808377,131.41,131.32,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033942312,3.35808377,131.39,131.32,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033942617,3.35808377,131.39,131.33,10.14138904]
["bitfinex-derivatives","SOLF0:USTF0",1769033943621,5.83493796,131.38,131.3,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033945024,5.83493796,131.38,131.31,10.14248904]
["bitfinex-derivatives","SOLF0:USTF0",1769033946619,106.6237,131.42,131.27,2.47685419]
["bitfinex-derivatives","SOLF0:USTF0",1769033946620,5.83493796,131.36,131.3,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769033946821,5.83493796,131.36,131.3,10.14298904]
["bitfinex-derivatives","SOLF0:USTF0",1769033947019,3.35808377,131.36,131.31,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769033947220,2.47685419,131.36,131.31,10.14258904]
["bitfinex-derivatives","SOLF0:USTF0",1769033952930,2.47685419,131.36,131.31,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033958334,2.47685419,131.36,131.32,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033959542,2.47685419,131.38,131.33,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033960637,106.607,131.44,131.29,2.47685419]
["bitfinex-derivatives","SOLF0:USTF0",1769033960638,12.68983796,131.41,131.34,10.14098904]
["bitfinex-derivatives","SOLF0:USTF0",1769033964641,2.47685419,131.41,131.36,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033965634,5.83493796,131.42,131.36,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033967248,5.83493796,131.42,131.34,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033967249,5.83493796,131.4,131.34,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033967544,3.35808377,131.39,131.33,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769033967846,3.35808377,131.39,131.32,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033968232,3.35808377,131.39,131.32,10.14208904]
["bitfinex-derivatives","SOLF0:USTF0",1769033970248,3.35808377,131.39,131.33,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033972146,10.21378377,131.39,131.33,3.28288904]
["bitfinex-derivatives","SOLF0:USTF0",1769033978657,10.21378377,131.39,131.34,3.32145447]
["bitfinex-derivatives","SOLF0:USTF0",1769033978658,3.35808377,131.39,131.34,3.32145447]
["bitfinex-derivatives","SOLF0:USTF0",1769033979751,3.35808377,131.39,131.32,3.32145447]
["bitfinex-derivatives","SOLF0:USTF0",1769033979952,3.35808377,131.39,131.32,10.18075447]
["bitfinex-derivatives","SOLF0:USTF0",1769033980855,3.35808377,131.39,131.33,3.32145447]
["bitfinex-derivatives","SOLF0:USTF0",1769033982258,3.35808377,131.39,131.33,10.18015447]
["bitfinex-derivatives","SOLF0:USTF0",1769033986652,3.35808377,131.39,131.33,3.32145447]
["bitfinex-derivatives","SOLF0:USTF0",1769033986653,3.36447665,131.38,131.33,3.32145447]
["bitfinex-derivatives","SOLF0:USTF0",1769033989062,5.84051875,131.38,131.33,3.32145447]
["bitfinex-derivatives","SOLF0:USTF0",1769033997170,5.84051875,131.38,131.32,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769033997972,5.84051875,131.38,131.32,10.18075447]
["bitfinex-derivatives","SOLF0:USTF0",1769034000570,3.29766396,131.37,131.32,3.32145447]
["bitfinex-derivatives","SOLF0:USTF0",1769034001263,3.19459704,131.35,131.31,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769034002066,2.4760421,131.36,131.31,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769034002267,2.4760421,131.36,131.31,10.23505647]
["bitfinex-derivatives","SOLF0:USTF0",1769034004463,5.67063914,131.36,131.31,10.23505647]
["bitfinex-derivatives","SOLF0:USTF0",1769034005864,5.67063914,131.36,131.31,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034006371,12.52803914,131.36,131.31,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034007460,12.52803914,131.36,131.29,10.23595647]
["bitfinex-derivatives","SOLF0:USTF0",1769034007660,3.19459704,131.35,131.28,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034007870,3.19459704,131.33,131.28,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034008559,3.19459704,131.33,131.25,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034008960,10.05329704,131.33,131.26,10.23735647]
["bitfinex-derivatives","SOLF0:USTF0",1769034009365,10.05329704,131.33,131.27,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034009769,12.52993914,131.32,131.25,10.23825647]
["bitfinex-derivatives","SOLF0:USTF0",1769034010067,12.52993914,131.32,131.25,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034010068,3.19459704,131.31,131.25,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034010469,3.19459704,131.31,131.26,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034012575,10.05439704,131.31,131.26,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034012766,3.19459704,131.31,131.26,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034021077,3.19459704,131.31,131.24,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034022977,3.19459704,131.31,131.21,109.2600421]
["bitfinex-derivatives","SOLF0:USTF0",1769034022978,3.19459704,131.31,131.25,10.23835647]
["bitfinex-derivatives","SOLF0:USTF0",1769034025387,2.4760421,131.32,131.26,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034025688,5.67063914,131.32,131.26,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034030399,12.52993914,131.32,131.26,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034031786,3.2872231,131.31,131.26,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034031992,10.1470231,131.31,131.26,3.37545647]
["bitfinex-derivatives","SOLF0:USTF0",1769034032187,3.2872231,131.3,131.24,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034032388,5.7632652,131.3,131.24,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034033086,5.7632652,131.3,131.25,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034033289,5.7632652,131.3,131.24,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1769034033290,3.2872231,131.29,131.24,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1769034033490,3.2872231,131.29,131.24,10.2877982]
["bitfinex-derivatives","SOLF0:USTF0",1769034034493,2.4760421,131.3,131.25,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034034894,12.62638977,131.31,131.25,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034037195,12.62578977,131.33,131.26,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034037788,3.2872231,131.32,131.26,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034037988,3.2872231,131.32,131.26,10.2866982]
["bitfinex-derivatives","SOLF0:USTF0",1769034038190,10.1466231,131.32,131.26,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034038389,5.76658977,131.31,131.26,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034041296,5.76658977,131.31,131.24,10.2873982]
["bitfinex-derivatives","SOLF0:USTF0",1769034041596,3.2872231,131.3,131.24,10.2873982]
["bitfinex-derivatives","SOLF0:USTF0",1769034041893,3.2872231,131.3,131.24,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034042100,5.76658977,131.29,131.24,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034042895,5.76658977,131.29,131.24,10.2878982]
["bitfinex-derivatives","SOLF0:USTF0",1769034044002,12.62748977,131.29,131.22,10.2885982]
["bitfinex-derivatives","SOLF0:USTF0",1769034044200,12.62748977,131.29,131.23,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034045305,3.2872231,131.28,131.23,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034045901,3.2872231,131.28,131.23,10.2882982]
["bitfinex-derivatives","SOLF0:USTF0",1769034046300,12.62748977,131.29,131.23,10.2882982]
["bitfinex-derivatives","SOLF0:USTF0",1769034046800,3.2872231,131.28,131.23,10.2882982]
["bitfinex-derivatives","SOLF0:USTF0",1769034047905,2.47936667,131.29,131.24,10.2878982]
["bitfinex-derivatives","SOLF0:USTF0",1769034048100,5.76658977,131.27,131.21,3.4244982]
["bitfinex-derivatives","SOLF0:USTF0",1769034049504,5.76658977,131.27,131.22,10.2884982]
["bitfinex-derivatives","SOLF0:USTF0",1769034051207,3.2872231,131.26,131.22,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1769034056910,3.2872231,131.28,131.22,10.2884982]
["bitfinex-derivatives","SOLF0:USTF0",1769034057507,3.2872231,131.26,131.2,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1769034057706,3.2872231,131.26,131.2,10.2894982]
["bitfinex-derivatives","SOLF0:USTF0",1769034060310,3.15583614,131.29,131.22,5.82323226]
["bitfinex-derivatives","SOLF0:USTF0",1769034060511,3.15583614,131.28,131.22,3.34386559]
["bitfinex-derivatives","SOLF0:USTF0",1769034062410,3.15583614,131.28,131.21,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769034063216,3.15583614,131.28,131.21,10.22360089]
["bitfinex-derivatives","SOLF0:USTF0",1769034063415,3.15583614,131.28,131.22,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034063918,10.01733614,131.28,131.22,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034065714,3.15583614,131.28,131.22,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034066019,3.15583614,131.28,131.22,10.22310089]
["bitfinex-derivatives","SOLF0:USTF0",1769034070722,10.01723614,131.28,131.22,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034072125,3.25219819,131.27,131.22,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034074328,10.11419819,131.27,131.22,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034075228,12.59356486,131.27,131.22,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034077232,3.25219819,131.25,131.2,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034077630,5.73156486,131.25,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769034078430,5.73156486,131.25,131.19,10.22470089]
["bitfinex-derivatives","SOLF0:USTF0",1769034081034,5.73156486,131.25,131.19,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034082035,114.3433,131.3,131.19,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034082036,3.25219819,131.3,131.21,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034082344,3.25219819,131.3,131.23,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034084134,3.25219819,131.3,131.24,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034085840,3.25219819,131.3,131.25,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034088631,2.47936667,131.33,131.25,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034088837,3.25219819,131.34,131.27,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034089642,3.25219819,131.34,131.28,3.35870089]
["bitfinex-derivatives","SOLF0:USTF0",1769034094048,3.36796102,131.33,131.26,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034095540,3.36796102,131.32,131.26,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034096043,3.36796102,131.31,131.26,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034096239,3.36796102,131.31,131.24,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034096638,3.36796102,131.29,131.23,10.19893339]
["bitfinex-derivatives","SOLF0:USTF0",1769034096842,3.36796102,131.29,131.23,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034097141,3.36796102,131.29,131.21,10.19993339]
["bitfinex-derivatives","SOLF0:USTF0",1769034097637,3.36796102,131.29,131.22,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034098440,3.36796102,131.28,131.22,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034098641,3.36796102,131.27,131.21,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769034099049,3.36796102,131.27,131.21,10.19993339]
["bitfinex-derivatives","SOLF0:USTF0",1769034099251,5.84775514,131.26,131.19,10.20093339]
["bitfinex-derivatives","SOLF0:USTF0",1769034099443,5.84775514,131.26,131.19,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034100942,3.36796102,131.27,131.21,10.20033339]
["bitfinex-derivatives","SOLF0:USTF0",1769034101539,5.84775514,131.26,131.19,10.20093339]
["bitfinex-derivatives","SOLF0:USTF0",1769034101849,5.84775514,131.26,131.2,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034103147,12.71035514,131.26,131.2,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034103549,3.36796102,131.25,131.17,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034104046,3.36796102,131.25,131.19,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1769034104346,3.36796102,131.25,131.2,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034105352,3.36796102,131.25,131.17,10.20193339]
["bitfinex-derivatives","SOLF0:USTF0",1769034105648,5.84775514,131.24,131.17,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034106248,5.84775514,131.26,131.2,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034106745,5.84775514,131.28,131.2,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034106950,5.84775514,131.28,131.21,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034107955,5.84775514,131.28,131.22,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034111853,3.36796102,131.27,131.22,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034112056,5.84775514,131.26,131.2,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034112254,5.84775514,131.24,131.18,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034115957,5.84775514,131.24,131.18,10.20193339]
["bitfinex-derivatives","SOLF0:USTF0",1769034117057,3.36796102,131.23,131.16,10.20253339]
["bitfinex-derivatives","SOLF0:USTF0",1769034117260,3.36796102,131.23,131.16,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034117961,3.36796102,131.21,131.14,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034118152,3.36796102,131.23,131.16,3.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1769034119960,3.36796102,131.23,131.15,109.31839412]
["bitfinex-derivatives","SOLF0:USTF0",1769034119961,3.36796102,131.23,131.17,10.29308239]
["bitfinex-derivatives","SOLF0:USTF0",1769034120854,3.37206849,131.21,131.15,10.29388239]
["bitfinex-derivatives","SOLF0:USTF0",1769034121265,3.37206849,131.21,131.15,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769034121463,2.47979412,131.2,131.13,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034121669,5.85186261,131.21,131.13,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034122468,3.26469793,131.18,131.1,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034123767,5.74449205,131.17,131.1,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034123970,5.74449205,131.17,131.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1769034124274,3.26469793,131.16,131.09,290.00318187]
["bitfinex-derivatives","SOLF0:USTF0",1769034124968,3.26469793,131.16,131.09,293.1491597]
["bitfinex-derivatives","SOLF0:USTF0",1769034125166,3.26469793,131.14,131.06,110.05417783]
["bitfinex-derivatives","SOLF0:USTF0",1769034125368,3.26469793,131.14,131.07,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034126062,3.26469793,131.14,131.09,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769034126568,3.26469793,131.16,131.09,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034127779,5.74449205,131.15,131.1,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769034128373,3.26469793,131.14,131.08,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769034128576,3.26469793,131.14,131.07,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034129874,3.26469793,131.14,131.07,10.01817783]
["bitfinex-derivatives","SOLF0:USTF0",1769034130173,3.26469793,131.14,131.08,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034130373,3.26469793,131.16,131.08,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034131173,2.47979412,131.17,131.1,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034131476,3.26469793,131.18,131.1,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034131972,2.47979412,131.19,131.12,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034132473,295.286,131.2,131.12,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034132474,298.55069793,131.2,131.12,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034132676,291.68469793,131.2,131.12,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034132869,291.68469793,131.2,131.13,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034133062,291.68469793,131.2,131.13,10.01507783]
["bitfinex-derivatives","SOLF0:USTF0",1769034133270,288.42,131.2,131.14,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034135068,288.42,131.2,131.14,10.01457783]
["bitfinex-derivatives","SOLF0:USTF0",1769034136381,3.26469793,131.17,131.12,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769034136568,291.68469793,131.2,131.12,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769034136569,294.16449205,131.2,131.12,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769034137474,6.8662,131.19,131.12,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769034138079,3.26469793,131.17,131.09,110.03007783]
["bitfinex-derivatives","SOLF0:USTF0",1769034138271,3.26469793,131.17,131.1,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034138980,3.26469793,131.17,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769034139478,3.26469793,131.17,131.1,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034139775,3.26469793,131.19,131.13,10.01517783]
["bitfinex-derivatives","SOLF0:USTF0",1769034141470,5.74449205,131.18,131.13,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769034142075,5.74449205,131.18,131.11,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769034142279,5.74449205,131.18,131.1,110.02207783]
["bitfinex-derivatives","SOLF0:USTF0",1769034142672,5.74449205,131.18,131.13,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769034142874,3.26469793,131.23,131.14,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034143073,3.26469793,131.22,131.14,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034143670,3.26469793,131.22,131.13,109.33209412]
["bitfinex-derivatives","SOLF0:USTF0",1769034143671,3.26469793,131.22,131.16,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769034144775,3.26469793,131.24,131.15,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034145376,3.26469793,131.24,131.18,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769034145976,3.26469793,131.24,131.19,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769034146178,3.26469793,131.24,131.17,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034146378,291.70469793,131.26,131.19,3.14597783]
["bitfinex-derivatives","SOLF0:USTF0",1769034147885,291.70469793,131.26,131.22,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769034150286,291.70469793,131.26,131.19,10.01177783]
["bitfinex-derivatives","SOLF0:USTF0",1769034150885,291.70469793,131.26,131.2,10.01137783]
["bitfinex-derivatives","SOLF0:USTF0",1769034157299,291.70469793,131.26,131.21,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769034158705,288.44,131.26,131.22,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769034160302,288.44,131.26,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769034161403,3.14423816,131.28,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769034164204,3.14423816,131.28,131.24,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1769034166909,8.816e-05,131.27,131.24,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1769034168303,8.816e-05,131.27,131.22,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769034169214,8.816e-05,131.27,131.23,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769034169508,2.48018816,131.29,131.23,3.16400633]
["bitfinex-derivatives","SOLF0:USTF0",1769034169712,2.48018816,131.29,131.24,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769034169909,2.48018816,131.31,131.24,3.16400633]
["bitfinex-derivatives","SOLF0:USTF0",1769034170508,2.48018816,131.31,131.26,10.02630633]
["bitfinex-derivatives","SOLF0:USTF0",1769034170714,291.46423816,131.32,131.26,3.16400633]
["bitfinex-derivatives","SOLF0:USTF0",1769034171211,291.46423816,131.32,131.27,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769034172118,291.46423816,131.32,131.26,3.16400633]
["bitfinex-derivatives","SOLF0:USTF0",1769034172718,5.62442632,131.34,131.28,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769034179828,5.62442632,131.34,131.26,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1769034179829,3.36155198,131.33,131.26,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1769034180134,2.48018816,131.3,131.26,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1769034180932,5.84174014,131.3,131.25,3.22533435]
["bitfinex-derivatives","SOLF0:USTF0",1769034181936,2.48018816,131.26,131.22,9.95829048]
["bitfinex-derivatives","SOLF0:USTF0",1769034182235,2.48018816,131.26,131.2,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034182432,2.48018816,131.24,131.17,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034182637,2.48018816,131.22,131.17,9.96099048]
["bitfinex-derivatives","SOLF0:USTF0",1769034182943,5.75668938,131.22,131.14,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034183136,2.48018816,131.22,131.16,9.96179048]
["bitfinex-derivatives","SOLF0:USTF0",1769034184044,2.48018816,131.22,131.18,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034184231,5.75668938,131.24,131.18,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034184942,3.27650122,131.26,131.18,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034186035,3.27650122,131.26,131.19,9.96029048]
["bitfinex-derivatives","SOLF0:USTF0",1769034187639,10.13900122,131.26,131.19,9.96029048]
["bitfinex-derivatives","SOLF0:USTF0",1769034188344,3.27650122,131.26,131.19,9.96029048]
["bitfinex-derivatives","SOLF0:USTF0",1769034189143,3.27650122,131.25,131.16,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034190544,3.27650122,131.25,131.17,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1769034191937,3.27650122,131.25,131.17,9.96129048]
["bitfinex-derivatives","SOLF0:USTF0",1769034192339,3.27650122,131.25,131.18,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769034192648,3.27650122,131.25,131.18,9.96079048]
["bitfinex-derivatives","SOLF0:USTF0",1769034194839,3.27650122,131.25,131.19,9.96029048]
["bitfinex-derivatives","SOLF0:USTF0",1769034195541,3.27650122,131.25,131.19,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034197737,3.27650122,131.25,131.18,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769034198746,3.27650122,131.24,131.17,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034200044,3.27650122,131.24,131.17,9.96129048]
["bitfinex-derivatives","SOLF0:USTF0",1769034200645,3.27650122,131.24,131.17,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034200950,3.27650122,131.24,131.14,106.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769034200951,3.27650122,131.26,131.19,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034201747,3.27650122,131.26,131.2,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034201952,294.39379173,131.3,131.2,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034201953,10.13790122,131.28,131.2,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034202140,3.27650122,131.27,131.2,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034202946,3.27650122,131.27,131.2,9.95959048]
["bitfinex-derivatives","SOLF0:USTF0",1769034204648,3.27650122,131.27,131.21,9.95919048]
["bitfinex-derivatives","SOLF0:USTF0",1769034205458,10.13850122,131.27,131.19,9.95999048]
["bitfinex-derivatives","SOLF0:USTF0",1769034205657,3.27650122,131.26,131.16,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034206051,6.09379173,131.27,131.16,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034206052,3.27650122,131.24,131.16,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034206854,10.14000122,131.24,131.16,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034207553,3.27650122,131.23,131.16,3.09429048]
["bitfinex-derivatives","SOLF0:USTF0",1769034207958,3.27650122,131.23,131.17,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769034210357,3.27650122,131.23,131.17,9.96119048]
["bitfinex-derivatives","SOLF0:USTF0",1769034211054,5.75881833,131.23,131.17,9.96119048]
["bitfinex-derivatives","SOLF0:USTF0",1769034215060,5.75881833,131.23,131.18,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769034217862,2.48231711,131.23,131.19,3.10588909]
["bitfinex-derivatives","SOLF0:USTF0",1769034218962,2.48168218,131.24,131.19,3.10588909]
["bitfinex-derivatives","SOLF0:USTF0",1769034219358,2.48168218,131.24,131.18,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769034219359,5.6825323,131.24,131.18,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769034219665,5.6825323,131.24,131.18,9.97238909]
["bitfinex-derivatives","SOLF0:USTF0",1769034221659,3.20085012,131.23,131.17,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769034221865,3.20085012,131.23,131.17,9.97298909]
["bitfinex-derivatives","SOLF0:USTF0",1769034223775,9.34518218,131.24,131.19,3.10588909]
["bitfinex-derivatives","SOLF0:USTF0",1769034225670,12.5470323,131.22,131.16,3.10588909]
["bitfinex-derivatives","SOLF0:USTF0",1769034228481,5.6825323,131.2,131.14,3.10588909]
["bitfinex-derivatives","SOLF0:USTF0",1769034229377,2.48168218,131.18,131.13,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1769034230474,2.48168218,131.18,131.13,9.97488909]
["bitfinex-derivatives","SOLF0:USTF0",1769034231078,3.20085012,131.19,131.13,9.97488909]
["bitfinex-derivatives","SOLF0:USTF0",1769034231277,9.34728218,131.2,131.14,3.10588909]
["bitfinex-derivatives","SOLF0:USTF0",1769034232379,12.5481323,131.2,131.14,3.10588909]
["bitfinex-derivatives","SOLF0:USTF0",1769034233478,12.5481323,131.2,131.14,9.97448909]
["bitfinex-derivatives","SOLF0:USTF0",1769034234974,2.48168218,131.18,131.13,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769034237585,12.5492323,131.18,131.11,9.97558909]
["bitfinex-derivatives","SOLF0:USTF0",1769034238286,6.8672,131.17,131.08,3.10588909]
["bitfinex-derivatives","SOLF0:USTF0",1769034238478,6.8672,131.17,131.1,3.10588909]
["bitfinex-derivatives","SOLF0:USTF0",1769034238679,5.6825323,131.18,131.1,3.10588909]
["bitfinex-derivatives","SOLF0:USTF0",1769034239584,5.6825323,131.18,131.11,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769034240687,5.6825323,131.18,131.11,10.16772386]
["bitfinex-derivatives","SOLF0:USTF0",1769034242487,5.6825323,131.18,131.12,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769034243484,3.30969012,131.2,131.13,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034243685,3.30969012,131.2,131.14,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034244990,3.30969012,131.2,131.14,9.99498956]
["bitfinex-derivatives","SOLF0:USTF0",1769034249899,6.8661,131.19,131.12,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769034250099,3.30969012,131.18,131.11,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034250895,10.17629012,131.18,131.11,9.99638956]
["bitfinex-derivatives","SOLF0:USTF0",1769034251906,3.30969012,131.17,131.11,9.99638956]
["bitfinex-derivatives","SOLF0:USTF0",1769034252106,5.7913723,131.17,131.11,9.99638956]
["bitfinex-derivatives","SOLF0:USTF0",1769034254703,2.48168218,131.15,131.09,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034255406,2.48168218,131.15,131.09,9.99758956]
["bitfinex-derivatives","SOLF0:USTF0",1769034256100,12.6596723,131.15,131.09,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034256300,2.48168218,131.13,131.09,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034258810,2.48168218,131.13,131.09,9.99738956]
["bitfinex-derivatives","SOLF0:USTF0",1769034260497,5.7913723,131.15,131.1,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034260702,12.6595723,131.15,131.1,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034264813,10.17839012,131.14,131.07,9.99858956]
["bitfinex-derivatives","SOLF0:USTF0",1769034265009,2.48168218,131.13,131.07,9.99858956]
["bitfinex-derivatives","SOLF0:USTF0",1769034265400,2.48168218,131.13,131.08,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034266812,12.6605723,131.13,131.06,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034267214,2.48168218,131.11,131.06,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034267609,2.48168218,131.11,131.07,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034268308,12.6605723,131.13,131.07,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034269512,6.8699,131.12,131.07,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034269920,10.17959012,131.12,131.07,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034270218,2.48168218,131.11,131.07,3.12628956]
["bitfinex-derivatives","SOLF0:USTF0",1769034271815,2.48168218,131.11,131.05,10.01795962]
["bitfinex-derivatives","SOLF0:USTF0",1769034272221,2.48168218,131.11,131.06,10.01725962]
["bitfinex-derivatives","SOLF0:USTF0",1769034272722,2.48168218,131.11,131.06,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034275926,2.48168218,131.11,131.06,10.01745962]
["bitfinex-derivatives","SOLF0:USTF0",1769034277224,2.48168218,131.11,130.99,130.25059644]
["bitfinex-derivatives","SOLF0:USTF0",1769034277225,3.2417522,131.05,130.94,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034277420,3.2417522,131.07,130.97,2.48168218]
["bitfinex-derivatives","SOLF0:USTF0",1769034277624,3.2417522,131.1,131.01,2.48168218]
["bitfinex-derivatives","SOLF0:USTF0",1769034277927,3.2417522,131.1,131.03,2.48168218]
["bitfinex-derivatives","SOLF0:USTF0",1769034278222,3.2417522,131.1,131.01,2.48168218]
["bitfinex-derivatives","SOLF0:USTF0",1769034278724,10.1128522,131.1,131.01,2.48168218]
["bitfinex-derivatives","SOLF0:USTF0",1769034278932,10.1128522,131.1,131.02,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034280428,3.2417522,131.09,131.02,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034282024,6.8721,131.08,131.02,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034288435,10.1147522,131.06,131.01,2.48733131]
["bitfinex-derivatives","SOLF0:USTF0",1769034288636,10.1147522,131.06,131.0,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034289528,6.873,131.06,131.0,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034295036,6.8738,131.05,131.0,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034297031,6.8738,131.05,130.95,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034297032,3.2417522,131.03,130.95,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034297338,5.72908351,131.04,130.95,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034298335,3.2417522,131.04,130.97,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034299037,6.8746,131.03,130.97,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034301944,6.8752,131.02,130.97,3.14455962]
["bitfinex-derivatives","SOLF0:USTF0",1769034307148,3.34900337,131.06,130.99,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034307346,110.25090337,131.08,130.99,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034307547,110.25090337,131.08,131.01,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034307548,3.34900337,131.08,131.01,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034309053,6.8729,131.07,131.01,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034309953,6.8729,131.06,131.01,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034313958,6.8729,131.06,130.95,107.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769034313959,3.34900337,131.05,130.89,23.15410454]
["bitfinex-derivatives","SOLF0:USTF0",1769034314156,9.36643131,130.95,130.89,8.9367464]
["bitfinex-derivatives","SOLF0:USTF0",1769034314361,107.034,130.92,130.89,4.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769034314561,1.3297415,130.8,130.79,2.48733131]
["bitfinex-derivatives","SOLF0:USTF0",1769034314766,2.48733131,130.9,130.79,68.34733131]
["bitfinex-derivatives","SOLF0:USTF0",1769034314954,2.48733131,130.9,130.79,2.48733131]
["bitfinex-derivatives","SOLF0:USTF0",1769034315154,2.48733131,130.86,130.75,2.48733131]
["bitfinex-derivatives","SOLF0:USTF0",1769034315657,2.48733131,130.86,130.76,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1769034315861,2.48733131,130.86,130.77,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1769034316164,2.48733131,130.86,130.78,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034316864,6.1259096,130.93,130.8,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034317256,6.882,130.89,130.78,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769034317765,6.882,130.89,130.79,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769034318159,6.8808,130.91,130.79,107.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769034319059,6.8808,130.91,130.8,107.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769034319260,396.31374757,130.96,130.83,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034319461,396.31374757,130.96,130.85,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034320861,6.8788,130.95,130.86,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034322057,107.0184,130.93,130.83,292.01907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034322365,107.0184,130.93,130.83,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034322963,6.8806,130.92,130.83,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034325661,107.011,130.94,130.84,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034325662,6.8794,130.94,130.84,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034326962,6.8794,130.94,130.84,10.04307698]
["bitfinex-derivatives","SOLF0:USTF0",1769034327163,290.06683797,130.96,130.85,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034327662,290.06683797,130.96,130.87,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034327870,6.8784,130.96,130.87,3.15907698]
["bitfinex-derivatives","SOLF0:USTF0",1769034332069,6.8774,130.98,130.89,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034332968,6.8774,130.98,130.89,10.09635339]
["bitfinex-derivatives","SOLF0:USTF0",1769034333168,6.8774,130.98,130.9,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034333365,6.8762,131.0,130.9,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034334873,6.8762,131.0,130.91,10.09535339]
["bitfinex-derivatives","SOLF0:USTF0",1769034335971,6.8762,131.0,130.92,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034336276,6.8762,131.0,130.92,10.09485339]
["bitfinex-derivatives","SOLF0:USTF0",1769034336771,6.8762,131.0,130.92,299.03485339]
["bitfinex-derivatives","SOLF0:USTF0",1769034338476,6.8762,131.0,130.93,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034338674,6.8762,131.0,130.92,295.8201]
["bitfinex-derivatives","SOLF0:USTF0",1769034338980,2.4924582,130.95,130.89,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034339479,2.4924582,130.95,130.89,10.09645339]
["bitfinex-derivatives","SOLF0:USTF0",1769034339869,2.4924582,130.95,130.89,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034340069,2.4924582,130.93,130.87,10.09755339]
["bitfinex-derivatives","SOLF0:USTF0",1769034340969,6.8787,130.95,130.87,10.09755339]
["bitfinex-derivatives","SOLF0:USTF0",1769034341480,6.8787,130.95,130.88,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034341880,6.12115621,130.97,130.88,10.09675339]
["bitfinex-derivatives","SOLF0:USTF0",1769034343978,6.8787,130.95,130.88,10.09675339]
["bitfinex-derivatives","SOLF0:USTF0",1769034345784,6.12115621,130.97,130.88,10.09675339]
["bitfinex-derivatives","SOLF0:USTF0",1769034345785,6.8792,130.94,130.88,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034347580,107.0025,130.95,130.86,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034348385,6.8799,130.93,130.86,10.09805339]
["bitfinex-derivatives","SOLF0:USTF0",1769034348584,6.8799,130.93,130.87,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034350082,6.8791,130.95,130.87,10.09755339]
["bitfinex-derivatives","SOLF0:USTF0",1769034350387,106.9951,130.96,130.87,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034350778,6.8797,130.93,130.87,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034355291,6.8797,130.93,130.87,10.09755339]
["bitfinex-derivatives","SOLF0:USTF0",1769034355593,6.879,130.95,130.88,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034356391,6.8783,130.96,130.9,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034356586,1.72899836,130.87,130.82,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769034356784,1.72899836,130.9,130.79,107.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769034356978,1.72899836,130.9,130.8,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1769034357183,1.72899836,130.9,130.8,295.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769034357890,6.8826,130.88,130.8,295.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769034358578,6.8826,130.88,130.81,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034358979,6.8829,130.87,130.81,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034359286,6.8829,130.87,130.82,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034359482,6.8829,130.87,130.82,286.87475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034359682,6.8835,130.86,130.82,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034359883,6.8835,130.86,130.82,292.17475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034360084,6.8835,130.86,130.82,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034360290,6.8835,130.86,130.82,292.17475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034362293,4.22378699,130.89,130.82,292.17475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034362792,4.22378699,130.89,130.82,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034362994,4.22378699,130.89,130.82,292.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034363390,6.8829,130.87,130.82,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034363787,4.22378699,130.89,130.82,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034363988,4.22378699,130.89,130.82,292.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034364395,6.8834,130.86,130.82,292.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034367597,6.8834,130.86,130.82,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034367799,6.8834,130.86,130.82,292.23475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034369098,6.8834,130.86,130.83,289.04]
["bitfinex-derivatives","SOLF0:USTF0",1769034370291,4.22378699,130.89,130.83,289.04]
["bitfinex-derivatives","SOLF0:USTF0",1769034370995,6.8834,130.86,130.83,289.04]
["bitfinex-derivatives","SOLF0:USTF0",1769034372703,6.8834,130.86,130.82,3.21475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034372901,6.8834,130.86,130.82,292.25475339]
["bitfinex-derivatives","SOLF0:USTF0",1769034374204,3.28581678,130.86,130.8,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1769034375502,6.885,130.84,130.8,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1769034376203,6.8839,130.85,130.8,292.35962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034376806,3.28581678,130.86,130.8,292.35962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034376807,6.8844,130.84,130.8,292.35962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034377105,3.28581678,130.86,130.8,292.35962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034378005,6.8839,130.85,130.8,292.35962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034378906,6.8845,130.84,130.8,3.29962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034379409,6.8845,130.84,130.8,292.37962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034380202,10.16971678,130.86,130.8,292.37962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034380401,3.28581678,130.86,130.8,292.37962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034381910,6.884,130.85,130.8,292.37962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034383813,6.884,130.85,130.8,3.29962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034384125,6.884,130.85,130.8,292.37962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034384620,6.884,130.85,130.81,3.29962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034387608,3.28581678,130.86,130.81,3.29962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034387609,6.8834,130.86,130.81,3.29962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034387813,6.8834,130.86,130.82,3.29962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034389017,10.16861678,130.88,130.82,3.29962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034389522,6.8828,130.88,130.82,3.29962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034390123,6.8828,130.88,130.83,3.29962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034390819,3.28581678,130.86,130.81,3.29962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034391018,2.49478863,130.85,130.81,3.29962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034391924,9.37918863,130.85,130.81,3.29962563]
["bitfinex-derivatives","SOLF0:USTF0",1769034393326,9.37918863,130.85,130.79,299.39927106]
["bitfinex-derivatives","SOLF0:USTF0",1769034394823,9.37918863,130.85,130.8,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034395024,5.69162528,130.87,130.78,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034395220,5.69162528,130.87,130.79,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034395932,6.8835,130.86,130.8,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034396628,10.08033665,130.86,130.8,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034405338,3.19683665,130.85,130.8,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034406330,6.8835,130.86,130.81,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034407444,3.19683665,130.88,130.82,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034408141,6.8829,130.87,130.82,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034409142,10.07973665,130.87,130.81,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769034409334,10.07973665,130.87,130.81,10.29787106]
["bitfinex-derivatives","SOLF0:USTF0",1769034417341,10.07973665,130.87,130.82,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034418948,3.19683665,130.87,130.82,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034419152,3.19683665,130.87,130.82,10.29757106]
["bitfinex-derivatives","SOLF0:USTF0",1769034421055,10.07973665,130.87,130.82,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034421246,3.19683665,130.87,130.82,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034421444,3.16611062,130.89,130.82,3.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1769034423053,2.49549291,130.9,130.82,10.29757106]
["bitfinex-derivatives","SOLF0:USTF0",1769034423054,10.04851062,130.88,130.82,10.29757106]
["bitfinex-derivatives","SOLF0:USTF0",1769034423654,10.04851062,130.88,130.83,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034424449,3.16611062,130.88,130.83,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034424654,3.16611062,130.9,130.83,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034424848,3.16611062,130.89,130.82,289.1]
["bitfinex-derivatives","SOLF0:USTF0",1769034425156,10.04791062,130.89,130.83,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034427564,3.16611062,130.91,130.84,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034428957,6.8813,130.9,130.84,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034429759,6.8806,130.92,130.86,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034430749,10.04671062,130.92,130.86,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034432161,3.16611062,130.92,130.87,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034432355,5.66160353,130.94,130.87,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034433059,3.16611062,130.96,130.9,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034434652,3.16611062,130.98,130.91,292.21393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034434854,3.16611062,130.98,130.91,294.70942428]
["bitfinex-derivatives","SOLF0:USTF0",1769034435049,3.16611062,130.98,130.92,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034435248,6.8766,130.99,130.92,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034435757,3.16611062,131.0,130.93,2.49549291]
["bitfinex-derivatives","SOLF0:USTF0",1769034435962,3.16611062,131.0,130.94,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034438357,2.49549291,131.02,130.95,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034438358,5.66160353,131.02,130.95,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034439161,3.16611062,131.02,130.95,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034440058,3.16611062,131.02,130.96,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034441752,3.16611062,131.04,130.97,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034443357,10.04021062,131.04,130.97,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034446756,10.04021062,131.04,130.97,10.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1769034446955,3.16611062,131.04,130.97,10.05143137]
["bitfinex-derivatives","SOLF0:USTF0",1769034448463,3.16611062,131.04,130.98,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034449457,5.66160353,131.06,130.99,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034450366,5.66160353,131.06,130.99,10.05043137]
["bitfinex-derivatives","SOLF0:USTF0",1769034450859,5.66160353,131.06,131.0,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034451459,12.53450353,131.06,131.0,3.17393137]
["bitfinex-derivatives","SOLF0:USTF0",1769034451660,5.66160353,131.06,131.01,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034451867,3.33986092,131.08,131.01,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034452269,10.21216092,131.08,131.01,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034452964,2.49549291,131.03,130.97,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034453163,106.9072,131.07,130.95,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034453164,2.49549291,131.01,130.95,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034453465,2.49549291,131.01,130.96,10.00778963]
["bitfinex-derivatives","SOLF0:USTF0",1769034453668,3.33986092,131.02,130.96,10.00778963]
["bitfinex-derivatives","SOLF0:USTF0",1769034454967,2.49549291,131.03,130.97,10.00708963]
["bitfinex-derivatives","SOLF0:USTF0",1769034455165,10.21426092,131.04,130.97,10.00708963]
["bitfinex-derivatives","SOLF0:USTF0",1769034456569,10.21426092,131.04,130.98,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034457368,3.33986092,131.04,130.98,10.00668963]
["bitfinex-derivatives","SOLF0:USTF0",1769034458370,2.49549291,131.05,130.99,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034458965,9.36899291,131.05,130.99,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034459363,2.49549291,131.05,130.99,10.00598963]
["bitfinex-derivatives","SOLF0:USTF0",1769034460873,10.21286092,131.06,130.99,10.00598963]
["bitfinex-derivatives","SOLF0:USTF0",1769034460874,12.70085029,131.06,130.99,10.00598963]
["bitfinex-derivatives","SOLF0:USTF0",1769034463966,5.82785029,131.06,131.01,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034464176,3.33986092,131.06,131.01,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034467979,5.82785029,131.06,131.01,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034468975,5.82785029,131.06,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769034468976,3.33986092,131.05,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769034469277,3.33986092,131.05,131.0,10.00568963]
["bitfinex-derivatives","SOLF0:USTF0",1769034469879,2.48798937,131.06,131.0,10.00568963]
["bitfinex-derivatives","SOLF0:USTF0",1769034475078,12.70075029,131.06,131.0,3.12968963]
["bitfinex-derivatives","SOLF0:USTF0",1769034484085,3.28938197,131.03,130.96,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034484395,3.28938197,130.99,130.93,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034484896,2.48798937,130.98,130.93,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034485395,2.48798937,130.98,130.88,107.054]
["bitfinex-derivatives","SOLF0:USTF0",1769034485396,3.28938197,130.97,130.91,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034485589,2.48798937,130.96,130.91,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034485785,2.48798937,130.98,130.92,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034486087,2.48798937,130.99,130.92,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034486682,2.48798937,130.99,130.93,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034491801,6.8755,131.02,130.94,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034491997,2.48798937,131.01,130.94,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034492185,3.28938197,131.0,130.94,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034492688,2.48798937,130.99,130.94,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034492889,5.77737134,130.99,130.92,10.04400093]
["bitfinex-derivatives","SOLF0:USTF0",1769034493395,5.77737134,130.97,130.91,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034494896,5.77737134,130.97,130.92,3.16410093]
["bitfinex-derivatives","SOLF0:USTF0",1769034502205,5.77737134,130.97,130.92,10.04420093]
["bitfinex-derivatives","SOLF0:USTF0",1769034514119,6.8763,131.0,130.92,10.04420093]
["bitfinex-derivatives","SOLF0:USTF0",1769034514120,2.48798937,130.99,130.92,10.04420093]
["bitfinex-derivatives","SOLF0:USTF0",1769034516132,2.71724276,130.98,130.92,10.04420093]
["bitfinex-derivatives","SOLF0:USTF0",1769034522034,3.00401632,130.97,130.9,10.62326258]
["bitfinex-derivatives","SOLF0:USTF0",1769034522235,3.00401632,130.96,130.9,10.62326258]
["bitfinex-derivatives","SOLF0:USTF0",1769034523041,5.49623248,130.96,130.9,10.62326258]
["bitfinex-derivatives","SOLF0:USTF0",1769034524537,3.00401632,130.96,130.91,3.74236258]
["bitfinex-derivatives","SOLF0:USTF0",1769034529544,3.31450609,130.98,130.92,3.74236258]
["bitfinex-derivatives","SOLF0:USTF0",1769034532342,5.93233378,130.97,130.92,3.74236258]
["bitfinex-derivatives","SOLF0:USTF0",1769034533449,5.93233378,130.97,130.92,10.62256258]
["bitfinex-derivatives","SOLF0:USTF0",1769034533450,3.44011762,130.97,130.92,10.62256258]
["bitfinex-derivatives","SOLF0:USTF0",1769034535436,3.44011762,130.97,130.92,3.74236258]
["bitfinex-derivatives","SOLF0:USTF0",1769034536037,3.44011762,130.97,130.9,10.62316258]
["bitfinex-derivatives","SOLF0:USTF0",1769034536347,3.60094524,130.95,130.88,3.74236258]
["bitfinex-derivatives","SOLF0:USTF0",1769034536844,3.60094524,130.95,130.88,10.62466258]
["bitfinex-derivatives","SOLF0:USTF0",1769034537443,10.47964524,130.95,130.88,10.62466258]
["bitfinex-derivatives","SOLF0:USTF0",1769034537744,3.63998415,130.94,130.88,3.74236258]
["bitfinex-derivatives","SOLF0:USTF0",1769034539836,3.63998415,130.94,130.88,10.62456258]
["bitfinex-derivatives","SOLF0:USTF0",1769034543445,2.49221616,130.94,130.88,3.74236258]
["bitfinex-derivatives","SOLF0:USTF0",1769034543650,3.93808436,130.95,130.88,3.74236258]
["bitfinex-derivatives","SOLF0:USTF0",1769034544448,3.93808436,130.95,130.89,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1769034544655,3.93808436,130.95,130.9,4.51649083]
["bitfinex-derivatives","SOLF0:USTF0",1769034550445,4.17592864,130.97,130.91,4.51649083]
["bitfinex-derivatives","SOLF0:USTF0",1769034552058,4.17592864,130.97,130.91,11.39709083]
["bitfinex-derivatives","SOLF0:USTF0",1769034556759,4.17592864,130.97,130.92,4.51649083]
["bitfinex-derivatives","SOLF0:USTF0",1769034556962,4.17592864,130.97,130.92,11.39669083]
["bitfinex-derivatives","SOLF0:USTF0",1769034559266,4.17592864,130.97,130.92,4.51649083]
["bitfinex-derivatives","SOLF0:USTF0",1769034562971,6.8771,130.98,130.92,4.51649083]
["bitfinex-derivatives","SOLF0:USTF0",1769034563265,11.29334748,130.98,130.92,4.51649083]
["bitfinex-derivatives","SOLF0:USTF0",1769034565269,4.41624748,130.98,130.92,4.51649083]
["bitfinex-derivatives","SOLF0:USTF0",1769034570972,4.41624748,130.97,130.91,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769034571172,4.41624748,130.97,130.91,11.60484047]
["bitfinex-derivatives","SOLF0:USTF0",1769034571572,4.41624748,130.97,130.92,4.72434047]
["bitfinex-derivatives","SOLF0:USTF0",1769034572279,4.41624748,130.97,130.92,11.60444047]
["bitfinex-derivatives","SOLF0:USTF0",1769034574479,4.41624748,130.97,130.9,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769034574669,4.41624748,130.97,130.91,4.72434047]
["bitfinex-derivatives","SOLF0:USTF0",1769034575884,4.41624748,130.97,130.91,11.60504047]
["bitfinex-derivatives","SOLF0:USTF0",1769034585580,4.41624748,130.97,130.92,4.72434047]
["bitfinex-derivatives","SOLF0:USTF0",1769034587587,7.34385191,130.99,130.92,4.72434047]
["bitfinex-derivatives","SOLF0:USTF0",1769034587788,4.85241986,130.98,130.92,4.72434047]
["bitfinex-derivatives","SOLF0:USTF0",1769034588579,4.85241986,130.98,130.9,11.60524047]
["bitfinex-derivatives","SOLF0:USTF0",1769034588580,4.85241986,130.96,130.9,11.60524047]
["bitfinex-derivatives","SOLF0:USTF0",1769034588887,2.49143205,130.95,130.9,11.60524047]
["bitfinex-derivatives","SOLF0:USTF0",1769034589490,4.85241986,130.94,130.88,11.60624047]
["bitfinex-derivatives","SOLF0:USTF0",1769034589686,4.85241986,130.94,130.88,4.72434047]
["bitfinex-derivatives","SOLF0:USTF0",1769034590289,4.85241986,130.94,130.88,11.60664047]
["bitfinex-derivatives","SOLF0:USTF0",1769034590482,7.34385191,130.93,130.88,11.60664047]
["bitfinex-derivatives","SOLF0:USTF0",1769034594891,7.34385191,130.93,130.88,4.72434047]
["bitfinex-derivatives","SOLF0:USTF0",1769034595696,4.85241986,130.93,130.88,4.72434047]
["bitfinex-derivatives","SOLF0:USTF0",1769034600197,4.95465298,130.92,130.86,11.81126967]
["bitfinex-derivatives","SOLF0:USTF0",1769034600503,4.95465298,130.92,130.87,4.92786967]
["bitfinex-derivatives","SOLF0:USTF0",1769034602007,4.95465298,130.92,130.85,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034602604,5.12646931,130.9,130.83,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034602897,5.12646931,130.86,130.78,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034603692,5.12646931,130.86,130.8,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034604298,5.12646931,130.89,130.82,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034605291,5.12646931,130.89,130.81,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034605490,5.12646931,130.87,130.81,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034606298,12.00956931,130.87,130.81,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034606504,5.12646931,130.86,130.81,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034606704,7.61790136,130.86,130.81,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034607697,5.12646931,130.86,130.81,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034608805,5.12646931,130.88,130.81,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034609305,5.12646931,130.87,130.81,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034609701,6.8824,130.88,130.81,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034609906,5.12646931,130.91,130.82,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034610093,5.12646931,130.91,130.84,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034611104,5.12646931,130.93,130.84,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034611409,5.12646931,130.93,130.86,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034611906,5.12646931,130.93,130.87,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034613001,5.12646931,130.93,130.87,12.16468084]
["bitfinex-derivatives","SOLF0:USTF0",1769034613512,12.00526931,130.95,130.88,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034618608,5.12646931,130.94,130.88,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034621512,12.00566931,130.94,130.88,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034624019,12.00566931,130.94,130.86,12.16508084]
["bitfinex-derivatives","SOLF0:USTF0",1769034624020,5.12646931,130.93,130.86,12.16508084]
["bitfinex-derivatives","SOLF0:USTF0",1769034624315,5.12646931,130.93,130.87,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034628417,22.96,131.0,130.87,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034628418,7.61790136,130.97,130.88,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034629516,14.49550136,130.97,130.9,5.28198084]
["bitfinex-derivatives","SOLF0:USTF0",1769034631919,5.3934081,130.95,130.89,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769034632122,5.3934081,130.94,130.89,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769034633125,5.3934081,130.94,130.89,12.06938239]
["bitfinex-derivatives","SOLF0:USTF0",1769034634424,5.2434081,130.94,130.89,12.06938239]
["bitfinex-derivatives","SOLF0:USTF0",1769034635223,2.49143205,130.95,130.89,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034635425,6.8782,130.96,130.89,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034637216,12.2716081,130.96,130.89,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034638222,6.8787,130.95,130.89,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034639025,106.9721,130.99,130.91,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034639026,5.3934081,130.98,130.91,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034640023,12.2709081,130.98,130.91,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034642323,7.88484015,130.97,130.91,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034644930,5.3934081,130.97,130.91,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034645132,7.88469031,130.94,130.88,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034645433,2.49128221,130.94,130.88,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034648237,2.49128221,130.94,130.89,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034652937,7.88469031,130.94,130.89,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034654740,2.49128221,130.92,130.87,12.07038239]
["bitfinex-derivatives","SOLF0:USTF0",1769034655337,5.3934081,130.97,130.88,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034655541,2.49128221,130.93,130.88,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034656837,7.88469031,130.95,130.88,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034659041,7.88469031,130.97,130.9,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034659638,5.6545882,130.96,130.9,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034660942,5.6545882,130.96,130.9,12.06888239]
["bitfinex-derivatives","SOLF0:USTF0",1769034661738,2.49128221,130.95,130.9,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034662838,8.1978429,130.95,130.9,5.18768239]
["bitfinex-derivatives","SOLF0:USTF0",1769034663042,8.1978429,130.95,130.88,12.20008717]
["bitfinex-derivatives","SOLF0:USTF0",1769034663245,5.70656069,130.94,130.88,12.20008717]
["bitfinex-derivatives","SOLF0:USTF0",1769034663445,2.49128221,130.93,130.88,12.20008717]
["bitfinex-derivatives","SOLF0:USTF0",1769034663637,8.1978429,130.93,130.88,12.20008717]
["bitfinex-derivatives","SOLF0:USTF0",1769034663834,8.1978429,130.91,130.86,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034664039,8.1978429,130.91,130.84,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034666040,8.1978429,130.91,130.84,12.20208717]
["bitfinex-derivatives","SOLF0:USTF0",1769034666643,106.98,130.98,130.85,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034666644,2.49128221,130.93,130.85,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034667034,2.49128221,130.91,130.83,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034667241,8.1978429,130.91,130.83,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034667941,8.1978429,130.91,130.84,12.20178717]
["bitfinex-derivatives","SOLF0:USTF0",1769034668544,5.70656069,130.9,130.84,12.20178717]
["bitfinex-derivatives","SOLF0:USTF0",1769034670257,2.49128221,130.89,130.84,12.20178717]
["bitfinex-derivatives","SOLF0:USTF0",1769034671551,5.70656069,130.9,130.84,12.20178717]
["bitfinex-derivatives","SOLF0:USTF0",1769034672857,5.70656069,130.9,130.84,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034673258,5.70656069,130.9,130.81,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034673455,5.70656069,130.88,130.81,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034673960,5.70656069,130.88,130.82,12.20318717]
["bitfinex-derivatives","SOLF0:USTF0",1769034674157,107.0249,130.93,130.79,2.49128221]
["bitfinex-derivatives","SOLF0:USTF0",1769034674158,8.1978429,130.87,130.79,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034674457,5.70656069,130.91,130.83,12.20258717]
["bitfinex-derivatives","SOLF0:USTF0",1769034674651,5.70656069,130.91,130.83,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034674652,5.70656069,130.9,130.83,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034675155,5.70656069,130.88,130.81,12.20338717]
["bitfinex-derivatives","SOLF0:USTF0",1769034675756,5.70656069,130.87,130.79,12.20448717]
["bitfinex-derivatives","SOLF0:USTF0",1769034675958,5.70656069,130.86,130.79,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034676759,5.70656069,130.86,130.79,12.20478717]
["bitfinex-derivatives","SOLF0:USTF0",1769034677958,5.70656069,130.86,130.8,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034684457,8.1978429,130.88,130.81,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034685259,15.0801429,130.88,130.81,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034687057,5.70656069,130.87,130.81,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034687363,12.58946069,130.87,130.81,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034687561,2.49128221,130.89,130.81,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034687751,8.1978429,130.89,130.81,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034688260,6.8824,130.88,130.81,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034689665,12.58896069,130.88,130.81,5.31778717]
["bitfinex-derivatives","SOLF0:USTF0",1769034692359,5.70656069,130.88,130.81,12.20378717]
["bitfinex-derivatives","SOLF0:USTF0",1769034693365,5.70656069,130.88,130.82,5.78603894]
["bitfinex-derivatives","SOLF0:USTF0",1769034693973,5.65113032,130.9,130.83,5.78603894]
["bitfinex-derivatives","SOLF0:USTF0",1769034694770,5.65113032,130.9,130.83,12.67093894]
["bitfinex-derivatives","SOLF0:USTF0",1769034696071,5.65113032,130.9,130.84,12.67043894]
["bitfinex-derivatives","SOLF0:USTF0",1769034696268,5.65113032,130.9,130.85,5.78603894]
["bitfinex-derivatives","SOLF0:USTF0",1769034703873,5.65113032,130.9,130.85,12.66983894]
["bitfinex-derivatives","SOLF0:USTF0",1769034705072,5.65113032,130.92,130.86,12.66933894]
["bitfinex-derivatives","SOLF0:USTF0",1769034706873,8.14434999,130.92,130.86,12.66933894]
["bitfinex-derivatives","SOLF0:USTF0",1769034708966,5.65113032,130.91,130.86,12.66933894]
["bitfinex-derivatives","SOLF0:USTF0",1769034710379,5.65113032,130.91,130.86,5.78603894]
["bitfinex-derivatives","SOLF0:USTF0",1769034722384,5.65113032,130.91,130.85,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769034723283,5.65113032,130.91,130.86,12.43528942]
["bitfinex-derivatives","SOLF0:USTF0",1769034723475,5.65113032,130.91,130.86,5.55208942]
["bitfinex-derivatives","SOLF0:USTF0",1769034724684,5.65113032,130.91,130.86,12.43538942]
["bitfinex-derivatives","SOLF0:USTF0",1769034725385,5.89234697,130.93,130.87,5.55208942]
["bitfinex-derivatives","SOLF0:USTF0",1769034727000,5.89234697,130.93,130.88,5.55208942]
["bitfinex-derivatives","SOLF0:USTF0",1769034727290,300.63272311,130.95,130.89,5.55208942]
["bitfinex-derivatives","SOLF0:USTF0",1769034727494,294.74037614,130.95,130.9,5.55208942]
["bitfinex-derivatives","SOLF0:USTF0",1769034728990,294.74037614,130.95,130.91,12.43278942]
["bitfinex-derivatives","SOLF0:USTF0",1769034732489,5.89234697,130.97,130.91,12.43278942]
["bitfinex-derivatives","SOLF0:USTF0",1769034733592,5.89234697,130.97,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769034733898,5.89234697,130.97,130.92,5.55208942]
["bitfinex-derivatives","SOLF0:USTF0",1769034734194,8.38556664,130.96,130.9,5.55208942]
["bitfinex-derivatives","SOLF0:USTF0",1769034734695,8.38556664,130.96,130.9,12.43328942]
["bitfinex-derivatives","SOLF0:USTF0",1769034740409,8.38556664,130.96,130.91,5.55208942]
["bitfinex-derivatives","SOLF0:USTF0",1769034741911,8.38556664,130.96,130.91,12.43278942]
["bitfinex-derivatives","SOLF0:USTF0",1769034742109,5.89234697,130.96,130.91,12.43278942]
["bitfinex-derivatives","SOLF0:USTF0",1769034744514,8.38556664,130.98,130.92,12.43228942]
["bitfinex-derivatives","SOLF0:USTF0",1769034751620,5.55394856,130.97,130.92,5.55208942]
["bitfinex-derivatives","SOLF0:USTF0",1769034753926,5.55394856,130.97,130.92,12.43218942]
["bitfinex-derivatives","SOLF0:USTF0",1769034760836,2.49321967,131.0,130.94,5.56300401]
["bitfinex-derivatives","SOLF0:USTF0",1769034761132,5.55394856,130.97,130.91,5.56300401]
["bitfinex-derivatives","SOLF0:USTF0",1769034761931,5.55394856,130.97,130.92,12.44320401]
["bitfinex-derivatives","SOLF0:USTF0",1769034766843,8.04517117,130.97,130.92,12.44320401]
["bitfinex-derivatives","SOLF0:USTF0",1769034767342,5.55394856,130.96,130.9,12.44400401]
["bitfinex-derivatives","SOLF0:USTF0",1769034767730,8.04517117,130.95,130.88,5.56300401]
["bitfinex-derivatives","SOLF0:USTF0",1769034769033,8.04517117,130.95,130.89,12.44480401]
["bitfinex-derivatives","SOLF0:USTF0",1769034775349,5.55394856,130.95,130.9,5.56300401]
["bitfinex-derivatives","SOLF0:USTF0",1769034775548,8.04517117,130.95,130.9,5.56300401]
["bitfinex-derivatives","SOLF0:USTF0",1769034778060,8.04517117,130.95,130.9,12.44410401]
["bitfinex-derivatives","SOLF0:USTF0",1769034778252,2.49122261,130.95,130.91,5.56300401]
["bitfinex-derivatives","SOLF0:USTF0",1769034779549,8.04517117,130.97,130.91,5.56300401]
["bitfinex-derivatives","SOLF0:USTF0",1769034779748,5.57555901,130.96,130.91,5.56300401]
["bitfinex-derivatives","SOLF0:USTF0",1769034780350,5.57555901,130.96,130.91,12.44360401]
["bitfinex-derivatives","SOLF0:USTF0",1769034784353,5.57555901,130.96,130.91,5.56300401]
["bitfinex-derivatives","SOLF0:USTF0",1769034784656,2.49122261,130.97,130.91,5.56300401]
["bitfinex-derivatives","SOLF0:USTF0",1769034784954,8.41335607,130.97,130.91,5.56300401]
["bitfinex-derivatives","SOLF0:USTF0",1769034786756,5.92213346,130.96,130.91,5.56300401]
["bitfinex-derivatives","SOLF0:USTF0",1769034787358,2.49122261,131.0,130.92,5.89660021]
["bitfinex-derivatives","SOLF0:USTF0",1769034787657,8.41335607,131.0,130.92,5.89660021]
["bitfinex-derivatives","SOLF0:USTF0",1769034788655,15.28945607,131.0,130.93,5.89660021]
["bitfinex-derivatives","SOLF0:USTF0",1769034789549,5.92213346,131.0,130.94,5.89660021]
["bitfinex-derivatives","SOLF0:USTF0",1769034790752,305.84653732,131.02,130.94,5.89660021]
["bitfinex-derivatives","SOLF0:USTF0",1769034790958,305.84653732,131.02,130.95,5.89660021]
["bitfinex-derivatives","SOLF0:USTF0",1769034791647,305.84653732,131.02,130.95,12.77520021]
["bitfinex-derivatives","SOLF0:USTF0",1769034791852,15.28885607,131.02,130.96,5.89660021]
["bitfinex-derivatives","SOLF0:USTF0",1769034792357,5.92213346,131.04,130.96,5.89660021]
["bitfinex-derivatives","SOLF0:USTF0",1769034792563,5.92213346,131.03,130.96,5.89660021]
["bitfinex-derivatives","SOLF0:USTF0",1769034794358,5.92213346,131.03,130.97,5.89660021]
["bitfinex-derivatives","SOLF0:USTF0",1769034797950,5.92213346,131.03,130.93,109.50672261]
["bitfinex-derivatives","SOLF0:USTF0",1769034797951,5.92213346,131.01,130.94,12.77530021]
["bitfinex-derivatives","SOLF0:USTF0",1769034798153,8.41335607,131.0,130.94,12.77530021]
["bitfinex-derivatives","SOLF0:USTF0",1769034811070,5.92213346,131.0,130.95,5.67891941]
["bitfinex-derivatives","SOLF0:USTF0",1769034811871,5.92213346,131.0,130.96,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769034812266,5.92213346,131.0,130.95,5.67891941]
["bitfinex-derivatives","SOLF0:USTF0",1769034813875,5.92213346,131.0,130.95,12.55751941]
["bitfinex-derivatives","SOLF0:USTF0",1769034819274,5.92213346,131.0,130.95,5.67891941]
["bitfinex-derivatives","SOLF0:USTF0",1769034830381,6.05306301,130.99,130.93,6.00413943]
["bitfinex-derivatives","SOLF0:USTF0",1769034831888,6.05306301,130.99,130.93,12.88373943]
["bitfinex-derivatives","SOLF0:USTF0",1769034834186,6.05306301,130.97,130.91,6.00413943]
["bitfinex-derivatives","SOLF0:USTF0",1769034839000,6.05306301,130.97,130.9,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769034839293,6.05306301,130.95,130.9,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769034839691,6.05306301,130.95,130.89,6.00413943]
["bitfinex-derivatives","SOLF0:USTF0",1769034840490,6.05306301,130.95,130.89,12.88543943]
["bitfinex-derivatives","SOLF0:USTF0",1769034840896,6.05306301,130.95,130.9,5.79660254]
["bitfinex-derivatives","SOLF0:USTF0",1769034843889,6.05306301,130.95,130.89,5.63263764]
["bitfinex-derivatives","SOLF0:USTF0",1769034844695,5.69465134,130.94,130.89,5.63263764]
["bitfinex-derivatives","SOLF0:USTF0",1769034845493,12.57405134,130.94,130.89,5.63263764]
["bitfinex-derivatives","SOLF0:USTF0",1769034845800,5.69465134,130.93,130.86,5.63263764]
["bitfinex-derivatives","SOLF0:USTF0",1769034846185,5.69465134,130.93,130.85,2.48960686]
["bitfinex-derivatives","SOLF0:USTF0",1769034846186,5.69465134,130.93,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769034846397,5.69465134,130.93,130.88,5.63263764]
["bitfinex-derivatives","SOLF0:USTF0",1769034846599,15.0633582,130.95,130.88,5.63263764]
["bitfinex-derivatives","SOLF0:USTF0",1769034846799,5.69465134,130.94,130.88,5.63263764]
["bitfinex-derivatives","SOLF0:USTF0",1769034857410,12.57395134,130.94,130.88,5.63263764]
["bitfinex-derivatives","SOLF0:USTF0",1769034888935,15.0666426,130.94,130.88,5.63263764]
["bitfinex-derivatives","SOLF0:USTF0",1769034890528,6.05768626,130.93,130.88,5.63263764]
["bitfinex-derivatives","SOLF0:USTF0",1769034893038,8.55037752,130.92,130.85,5.70396036]
["bitfinex-derivatives","SOLF0:USTF0",1769034893745,6.05768626,130.91,130.85,5.70396036]
["bitfinex-derivatives","SOLF0:USTF0",1769034903650,8.02231204,130.9,130.85,5.70396036]
["bitfinex-derivatives","SOLF0:USTF0",1769034911058,5.52962078,130.89,130.83,12.56446132]
["bitfinex-derivatives","SOLF0:USTF0",1769034911649,5.52962078,130.89,130.84,5.67956132]
["bitfinex-derivatives","SOLF0:USTF0",1769034934990,5.64864158,130.91,130.84,5.67956132]
["bitfinex-derivatives","SOLF0:USTF0",1769034935876,5.64864158,130.91,130.84,12.56366132]
["bitfinex-derivatives","SOLF0:USTF0",1769034936174,5.64864158,130.91,130.85,5.72654102]
["bitfinex-derivatives","SOLF0:USTF0",1769034936481,8.14133284,130.91,130.85,5.72654102]
["bitfinex-derivatives","SOLF0:USTF0",1769034936682,107.0053,130.95,130.85,12.61044102]
["bitfinex-derivatives","SOLF0:USTF0",1769034936874,2.49269126,130.92,130.85,12.61044102]
["bitfinex-derivatives","SOLF0:USTF0",1769034937081,2.49269126,130.92,130.86,5.72654102]
["bitfinex-derivatives","SOLF0:USTF0",1769034938086,9.37339126,130.92,130.86,5.72654102]
["bitfinex-derivatives","SOLF0:USTF0",1769034938673,1.23673243,130.91,130.86,5.72654102]
["bitfinex-derivatives","SOLF0:USTF0",1769034939186,8.11593243,130.94,130.87,5.72654102]
["bitfinex-derivatives","SOLF0:USTF0",1769034939379,1.23673243,130.93,130.87,5.72654102]
["bitfinex-derivatives","SOLF0:USTF0",1769034942986,1.23673243,130.93,130.87,12.60924102]
["bitfinex-derivatives","SOLF0:USTF0",1769034943588,1.23673243,130.93,130.88,5.72654102]
["bitfinex-derivatives","SOLF0:USTF0",1769034944185,1.23673243,130.93,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769034944682,1.23673243,130.93,130.87,12.60924102]
["bitfinex-derivatives","SOLF0:USTF0",1769034946189,1.23673243,130.93,130.87,5.72654102]
["bitfinex-derivatives","SOLF0:USTF0",1769034952193,8.11653243,130.93,130.87,5.72654102]
["bitfinex-derivatives","SOLF0:USTF0",1769034960198,1.48898226,130.92,130.87,5.72654102]
["bitfinex-derivatives","SOLF0:USTF0",1769034972310,10.98475361,130.94,130.87,5.72654102]
["bitfinex-derivatives","SOLF0:USTF0",1769034973613,10.98475361,130.94,130.88,5.85231715]
["bitfinex-derivatives","SOLF0:USTF0",1769034974911,8.49194885,130.94,130.88,5.85231715]
["bitfinex-derivatives","SOLF0:USTF0",1769034975110,10.98475361,130.94,130.88,5.85231715]
["bitfinex-derivatives","SOLF0:USTF0",1769034983215,8.83400809,130.96,130.91,5.85231715]
["bitfinex-derivatives","SOLF0:USTF0",1769034983417,9.37040476,130.98,130.91,5.85231715]
["bitfinex-derivatives","SOLF0:USTF0",1769034985120,11.08847557,130.98,130.91,5.85231715]
["bitfinex-derivatives","SOLF0:USTF0",1769034986721,8.59567081,130.98,130.91,5.85231715]
["bitfinex-derivatives","SOLF0:USTF0",1769034987015,8.59567081,130.98,130.92,5.85231715]
["bitfinex-derivatives","SOLF0:USTF0",1769035002734,8.59567081,130.98,130.88,2.49280476]
["bitfinex-derivatives","SOLF0:USTF0",1769035002735,11.21151841,131.0,130.93,5.83274121]
["bitfinex-derivatives","SOLF0:USTF0",1769035003942,11.21151841,131.0,130.94,5.83274121]
["bitfinex-derivatives","SOLF0:USTF0",1769035004241,2.49280476,131.0,130.94,5.83274121]
["bitfinex-derivatives","SOLF0:USTF0",1769035007737,2.49280476,131.0,130.94,12.71174121]
["bitfinex-derivatives","SOLF0:USTF0",1769035007942,1.85416363,131.01,130.95,5.83274121]
["bitfinex-derivatives","SOLF0:USTF0",1769035008245,4.34696839,131.01,130.95,5.83274121]
["bitfinex-derivatives","SOLF0:USTF0",1769035009143,4.34696839,131.01,130.95,12.71124121]
["bitfinex-derivatives","SOLF0:USTF0",1769035010445,4.34696839,131.01,130.96,5.83274121]
["bitfinex-derivatives","SOLF0:USTF0",1769035010855,2.48987106,131.0,130.96,5.83274121]
["bitfinex-derivatives","SOLF0:USTF0",1769035027657,295.25433425,131.04,130.98,6.38727011]
["bitfinex-derivatives","SOLF0:USTF0",1769035027658,304.10766423,131.04,130.98,6.38727011]
["bitfinex-derivatives","SOLF0:USTF0",1769035027859,4.46880104,131.03,130.98,6.38727011]
["bitfinex-derivatives","SOLF0:USTF0",1769035028363,2.48987106,131.01,130.98,6.38727011]
["bitfinex-derivatives","SOLF0:USTF0",1769035028562,8.85342998,131.03,130.98,6.38727011]
["bitfinex-derivatives","SOLF0:USTF0",1769035028764,2.48987106,131.01,130.98,6.38727011]
["bitfinex-derivatives","SOLF0:USTF0",1769035034265,2.48987106,131.01,130.96,13.26517011]
["bitfinex-derivatives","SOLF0:USTF0",1769035034565,2.48987106,131.01,130.97,6.38727011]
["bitfinex-derivatives","SOLF0:USTF0",1769035035066,2.48987106,131.02,130.97,6.38727011]
["bitfinex-derivatives","SOLF0:USTF0",1769035055278,2.48987106,131.02,130.97,13.26487011]
["bitfinex-derivatives","SOLF0:USTF0",1769035056979,2.48987106,131.02,130.98,5.91816329]
["bitfinex-derivatives","SOLF0:USTF0",1769035060983,9.36387106,131.04,130.98,5.91816329]
["bitfinex-derivatives","SOLF0:USTF0",1769035063183,6.8745,131.03,130.98,5.91816329]
["bitfinex-derivatives","SOLF0:USTF0",1769035063385,2.48987106,131.02,130.98,5.91816329]
["bitfinex-derivatives","SOLF0:USTF0",1769035066279,2.48987106,131.0,130.95,5.91816329]
["bitfinex-derivatives","SOLF0:USTF0",1769035066483,2.48987106,130.98,130.89,5.91816329]
["bitfinex-derivatives","SOLF0:USTF0",1769035067691,2.48987106,130.98,130.93,5.91816329]
["bitfinex-derivatives","SOLF0:USTF0",1769035070892,2.49146789,130.97,130.93,5.91816329]
["bitfinex-derivatives","SOLF0:USTF0",1769035080489,2.49146789,130.97,130.91,6.10437736]
["bitfinex-derivatives","SOLF0:USTF0",1769035080490,2.49146789,130.95,130.91,6.10437736]
["bitfinex-derivatives","SOLF0:USTF0",1769035080696,2.16361712,130.94,130.87,6.10437736]
["bitfinex-derivatives","SOLF0:USTF0",1769035080997,2.49146789,130.93,130.87,6.10437736]
["bitfinex-derivatives","SOLF0:USTF0",1769035081198,6.8791,130.95,130.87,6.10437736]
["bitfinex-derivatives","SOLF0:USTF0",1769035081199,2.49146789,130.94,130.87,6.10437736]
["bitfinex-derivatives","SOLF0:USTF0",1769035081597,4.66003566,130.94,130.87,6.10437736]
["bitfinex-derivatives","SOLF0:USTF0",1769035082001,4.66003566,130.94,130.88,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035083499,4.66448633,130.92,130.86,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035095614,9.07704947,130.94,130.87,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035095911,2.19784947,130.94,130.88,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035096105,2.49146789,130.95,130.88,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035096304,4.69124194,130.95,130.88,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035097514,4.69124194,130.95,130.9,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035106223,11.57004194,130.95,130.9,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035107533,9.07857405,130.95,130.9,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035109436,6.8792,130.94,130.9,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035114240,2.19977405,130.95,130.9,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035120747,9.07847405,130.95,130.9,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035124541,6.8787,130.95,130.9,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035124741,6.8792,130.94,130.9,6.45752171]
["bitfinex-derivatives","SOLF0:USTF0",1769035125844,4.7394596,130.94,130.88,6.15059975]
["bitfinex-derivatives","SOLF0:USTF0",1769035126053,9.12789171,130.93,130.88,6.15059975]
["bitfinex-derivatives","SOLF0:USTF0",1769035127949,2.2506772,130.92,130.88,6.15059975]
["bitfinex-derivatives","SOLF0:USTF0",1769035128347,4.74214509,130.92,130.86,6.15059975]
["bitfinex-derivatives","SOLF0:USTF0",1769035131845,2.25583095,130.91,130.86,6.15059975]
["bitfinex-derivatives","SOLF0:USTF0",1769035132759,4.74859747,130.9,130.86,6.15059975]
["bitfinex-derivatives","SOLF0:USTF0",1769035133059,4.75129206,130.9,130.86,6.15059975]
["bitfinex-derivatives","SOLF0:USTF0",1769035138459,4.75129206,130.9,130.79,108.45693671]
["bitfinex-derivatives","SOLF0:USTF0",1769035138460,2.49416248,130.88,130.83,6.15059975]
["bitfinex-derivatives","SOLF0:USTF0",1769035139967,4.7631723,130.88,130.83,6.15059975]
["bitfinex-derivatives","SOLF0:USTF0",1769035140663,2.26900982,130.87,130.77,2.49416248]
["bitfinex-derivatives","SOLF0:USTF0",1769035141064,2.26900982,130.87,130.77,3.82446314]
["bitfinex-derivatives","SOLF0:USTF0",1769035142665,2.26900982,130.87,130.78,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035142864,2.26900982,130.87,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769035143071,2.26900982,130.87,130.8,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035143262,9.15190982,130.87,130.8,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035143758,2.49416248,130.86,130.8,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035144461,9.37766248,130.86,130.8,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035144666,15.57976471,130.86,130.8,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035145374,13.08640223,130.85,130.8,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035145572,6.20210223,130.83,130.77,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035150079,6.20210223,130.81,130.75,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035150976,6.20210223,130.81,130.45,77.88506784]
["bitfinex-derivatives","SOLF0:USTF0",1769035150977,6.20210223,130.77,130.69,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035151477,6.20210223,130.77,130.71,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035153670,6.20210223,130.77,130.72,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035153868,2.49416248,130.78,130.72,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035154787,6.20210223,130.79,130.73,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035160588,6.20210223,130.79,130.73,12.90724652]
["bitfinex-derivatives","SOLF0:USTF0",1769035160984,6.20210223,130.79,130.74,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035164789,6.20210223,130.77,130.71,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035165589,6.20210223,130.77,130.68,2.49416248]
["bitfinex-derivatives","SOLF0:USTF0",1769035165590,8.69626471,130.76,130.69,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035166194,8.69626471,130.76,130.7,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035173600,6.7678087,130.75,130.7,6.01704652]
["bitfinex-derivatives","SOLF0:USTF0",1769035176193,6.8882,130.77,130.63,396.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769035176194,6.7678087,130.73,130.67,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035176601,6.7678087,130.71,130.63,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035179002,6.7678087,130.71,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769035179593,9.26197118,130.7,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769035179793,9.26197118,130.7,130.64,13.42646091]
["bitfinex-derivatives","SOLF0:USTF0",1769035181402,9.26197118,130.7,130.65,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035181603,9.26197118,130.72,130.65,13.42596091]
["bitfinex-derivatives","SOLF0:USTF0",1769035184804,6.7678087,130.71,130.65,13.42596091]
["bitfinex-derivatives","SOLF0:USTF0",1769035185399,6.7678087,130.71,130.65,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035191307,6.7678087,130.69,130.63,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035191804,9.26197118,130.68,130.63,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035192005,9.26197118,130.68,130.61,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035192993,9.27055764,130.68,130.61,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035193199,9.27055764,130.68,130.61,13.42796091]
["bitfinex-derivatives","SOLF0:USTF0",1769035193691,2.50274894,130.68,130.62,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035193900,9.27055764,130.68,130.62,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035194498,9.27055764,130.68,130.62,13.42756091]
["bitfinex-derivatives","SOLF0:USTF0",1769035194704,9.27055764,130.68,130.62,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035196110,9.27055764,130.68,130.62,13.42746091]
["bitfinex-derivatives","SOLF0:USTF0",1769035196510,9.27055764,130.68,130.62,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035197006,6.7678087,130.67,130.62,6.53156091]
["bitfinex-derivatives","SOLF0:USTF0",1769035198702,6.7678087,130.67,130.62,13.42746091]
["bitfinex-derivatives","SOLF0:USTF0",1769035200415,9.27055764,130.67,130.6,6.5290449]
["bitfinex-derivatives","SOLF0:USTF0",1769035200616,6.48670072,130.66,130.6,6.5290449]
["bitfinex-derivatives","SOLF0:USTF0",1769035203116,6.48670072,130.66,130.6,13.4260449]
["bitfinex-derivatives","SOLF0:USTF0",1769035203915,6.48670072,130.66,130.61,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035204311,6.02477572,130.68,130.61,13.2079016]
["bitfinex-derivatives","SOLF0:USTF0",1769035204519,6.02477572,130.68,130.62,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035205119,2.50274894,130.69,130.62,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035205414,292.78512498,130.74,130.64,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035205415,6.02477572,130.72,130.64,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035205816,6.02477572,130.72,130.67,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035206213,6.02477572,130.72,130.68,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769035206407,292.78512498,130.74,130.68,13.2043016]
["bitfinex-derivatives","SOLF0:USTF0",1769035207915,292.78512498,130.74,130.68,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035208711,292.78512498,130.74,130.68,13.2043016]
["bitfinex-derivatives","SOLF0:USTF0",1769035208911,6.02477572,130.77,130.69,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035209221,2.50274894,130.78,130.7,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035209610,6.02477572,130.79,130.7,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035209814,6.02477572,130.74,130.66,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035210015,8.52752466,130.76,130.66,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035210216,8.52752466,130.76,130.68,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035210423,8.52752466,130.76,130.69,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035211024,6.8881,130.78,130.65,107.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769035211025,6.02477572,130.74,130.65,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035211515,6.02477572,130.74,130.67,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035213014,8.52752466,130.73,130.66,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769035213223,8.52752466,130.73,130.63,109.76424894]
["bitfinex-derivatives","SOLF0:USTF0",1769035213224,2.50274894,130.69,130.63,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035213416,6.02477572,130.7,130.63,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035213922,6.02477572,130.7,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769035215420,6.02477572,130.7,130.65,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769035216223,8.52752466,130.73,130.66,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035220429,15.41782466,130.73,130.66,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035220624,15.41782466,130.73,130.66,13.2054016]
["bitfinex-derivatives","SOLF0:USTF0",1769035221626,2.50274894,130.71,130.66,13.2054016]
["bitfinex-derivatives","SOLF0:USTF0",1769035222233,2.50274894,130.71,130.66,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035223329,15.41782466,130.73,130.66,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035224534,9.39254894,130.74,130.66,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035226228,6.02477572,130.75,130.66,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035227338,12.91397572,130.75,130.66,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035227633,12.91397572,130.75,130.67,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035228229,6.02477572,130.75,130.68,6.3115016]
["bitfinex-derivatives","SOLF0:USTF0",1769035232234,6.02477572,130.75,130.68,13.2044016]
["bitfinex-derivatives","SOLF0:USTF0",1769035234440,6.02477572,130.75,130.69,6.06162807]
["bitfinex-derivatives","SOLF0:USTF0",1769035235838,6.02477572,130.75,130.69,12.95372807]
["bitfinex-derivatives","SOLF0:USTF0",1769035251146,8.40724749,130.74,130.69,6.06162807]
["bitfinex-derivatives","SOLF0:USTF0",1769035251342,5.90449855,130.73,130.67,6.06162807]
["bitfinex-derivatives","SOLF0:USTF0",1769035251946,2.50274894,130.72,130.67,6.06162807]
["bitfinex-derivatives","SOLF0:USTF0",1769035253043,2.50274894,130.72,130.67,12.95492807]
["bitfinex-derivatives","SOLF0:USTF0",1769035254349,8.40724749,130.73,130.68,6.06162807]
["bitfinex-derivatives","SOLF0:USTF0",1769035254836,8.40528165,130.73,130.68,6.06162807]
["bitfinex-derivatives","SOLF0:USTF0",1769035271355,9.3898831,130.76,130.68,6.06162807]
["bitfinex-derivatives","SOLF0:USTF0",1769035271560,5.55997169,130.75,130.68,6.06162807]
["bitfinex-derivatives","SOLF0:USTF0",1769035272061,5.55997169,130.77,130.69,5.50849568]
["bitfinex-derivatives","SOLF0:USTF0",1769035273369,5.55997169,130.77,130.67,2.5007831]
["bitfinex-derivatives","SOLF0:USTF0",1769035273370,5.55997169,130.77,130.71,5.50849568]
["bitfinex-derivatives","SOLF0:USTF0",1769035273763,5.55997169,130.77,130.72,5.50849568]
["bitfinex-derivatives","SOLF0:USTF0",1769035274871,298.66175966,130.79,130.72,5.50849568]
["bitfinex-derivatives","SOLF0:USTF0",1769035275165,298.66175966,130.79,130.72,12.39919568]
["bitfinex-derivatives","SOLF0:USTF0",1769035275363,298.66175966,130.79,130.73,5.50849568]
["bitfinex-derivatives","SOLF0:USTF0",1769035280268,298.66175966,130.79,130.74,12.39819568]
["bitfinex-derivatives","SOLF0:USTF0",1769035280469,5.55997169,130.78,130.71,5.50849568]
["bitfinex-derivatives","SOLF0:USTF0",1769035281376,301.16254276,130.79,130.74,5.50849568]
["bitfinex-derivatives","SOLF0:USTF0",1769035284980,298.66175966,130.79,130.74,5.50849568]
["bitfinex-derivatives","SOLF0:USTF0",1769035286974,5.55997169,130.78,130.73,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769035290084,5.55997169,130.78,130.74,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769035291976,2.5007831,130.8,130.74,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769035292881,2.5007831,130.8,130.74,12.59978621]
["bitfinex-derivatives","SOLF0:USTF0",1769035293882,3.49029955,130.8,130.74,12.59978621]
["bitfinex-derivatives","SOLF0:USTF0",1769035297585,0.99580748,130.79,130.74,12.59978621]
["bitfinex-derivatives","SOLF0:USTF0",1769035298989,0.99580748,130.79,130.74,5.71018621]
["bitfinex-derivatives","SOLF0:USTF0",1769035310205,10.40817389,130.8,130.74,5.71018621]
["bitfinex-derivatives","SOLF0:USTF0",1769035311793,7.90739079,130.8,130.74,5.71018621]
["bitfinex-derivatives","SOLF0:USTF0",1769035320305,1.04073936,130.79,130.74,5.71018621]
["bitfinex-derivatives","SOLF0:USTF0",1769035330209,7.13348874,130.83,130.74,5.71018621]
["bitfinex-derivatives","SOLF0:USTF0",1769035330414,1.06210302,130.81,130.75,5.5649462]
["bitfinex-derivatives","SOLF0:USTF0",1769035334119,1.06727595,130.79,130.75,5.5649462]
["bitfinex-derivatives","SOLF0:USTF0",1769035334415,1.06727595,130.79,130.7,107.1988]
["bitfinex-derivatives","SOLF0:USTF0",1769035334416,1.06727595,130.79,130.73,5.5649462]
["bitfinex-derivatives","SOLF0:USTF0",1769035334617,3.56515789,130.76,130.71,5.5649462]
["bitfinex-derivatives","SOLF0:USTF0",1769035337319,2.49788194,130.76,130.71,5.5649462]
["bitfinex-derivatives","SOLF0:USTF0",1769035344918,7.96505463,130.77,130.71,5.5649462]
["bitfinex-derivatives","SOLF0:USTF0",1769035345118,2.49788194,130.76,130.71,5.5649462]
["bitfinex-derivatives","SOLF0:USTF0",1769035354728,1.08653691,130.75,130.7,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035355725,9.38648194,130.76,130.7,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035356527,1.08756611,130.79,130.71,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035356733,2.49788194,130.77,130.71,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035357933,9.38618194,130.77,130.71,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035361941,2.49788194,130.77,130.71,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035362135,3.59132828,130.8,130.72,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035362538,1.09344634,130.8,130.75,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035362735,2.49788194,130.83,130.75,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035363229,2.49788194,130.83,130.78,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035363629,291.18079165,130.84,130.78,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035364739,2.49788194,130.85,130.78,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035364939,2.49788194,130.85,130.79,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035368254,3.59223896,130.86,130.79,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035369555,1.09435702,130.86,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769035369850,2.49788194,130.87,130.8,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035370240,2.49788194,130.87,130.81,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035372451,2.49788194,130.85,130.81,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035376856,2.49616151,130.85,130.81,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035381265,9.38016151,130.85,130.81,5.3265536]
["bitfinex-derivatives","SOLF0:USTF0",1769035381660,2.49616151,130.83,130.78,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035381866,6.8861,130.81,130.72,2.49616151]
["bitfinex-derivatives","SOLF0:USTF0",1769035382958,6.8861,130.81,130.73,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769035383460,6.8861,130.81,130.72,2.49616151]
["bitfinex-derivatives","SOLF0:USTF0",1769035383663,3.38528846,130.83,130.72,2.49616151]
["bitfinex-derivatives","SOLF0:USTF0",1769035383664,6.8866,130.8,130.72,2.49616151]
["bitfinex-derivatives","SOLF0:USTF0",1769035383858,6.8866,130.8,130.73,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035384965,6.8871,130.79,130.73,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035385261,5.16102955,130.81,130.73,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035386068,5.16102955,130.8,130.73,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035386855,6.8872,130.79,130.73,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035387056,12.04822955,130.79,130.73,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035387665,6.8877,130.78,130.73,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035388270,5.16102955,130.79,130.73,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035389872,6.8877,130.78,130.73,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035390073,12.04872955,130.78,130.73,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035392569,5.16102955,130.77,130.71,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035393674,5.16102955,130.76,130.71,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035397380,5.16102955,130.75,130.69,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035398783,12.05022955,130.75,130.69,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035400589,5.16102955,130.73,130.67,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035402186,5.16102955,130.72,130.67,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035402488,5.16102955,130.75,130.67,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035402684,5.16102955,130.74,130.67,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035403384,12.05072955,130.74,130.67,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035403584,5.16102955,130.73,130.67,5.19440716]
["bitfinex-derivatives","SOLF0:USTF0",1769035413089,5.16102955,130.73,130.68,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035422302,5.2932345,130.75,130.69,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035422707,5.2932345,130.75,130.7,12.4295661]
["bitfinex-derivatives","SOLF0:USTF0",1769035422917,5.2932345,130.77,130.71,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035423414,5.2932345,130.77,130.71,12.4292661]
["bitfinex-derivatives","SOLF0:USTF0",1769035425111,5.2932345,130.75,130.69,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035425904,5.2932345,130.75,130.7,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1769035427009,2.49616151,130.76,130.71,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035427414,7.78939601,130.76,130.71,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035427608,7.78939601,130.76,130.66,107.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769035427810,5.2932345,130.73,130.67,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035428507,5.2932345,130.73,130.68,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035430607,14.67939601,130.74,130.68,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035430916,5.2932345,130.73,130.66,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035431914,12.1835345,130.73,130.66,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035432214,5.2932345,130.73,130.66,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035435712,7.78939601,130.72,130.66,5.5379661]
["bitfinex-derivatives","SOLF0:USTF0",1769035435913,7.78939601,130.72,130.66,12.4318661]
["bitfinex-derivatives","SOLF0:USTF0",1769035437019,5.2932345,130.72,130.66,12.4318661]
["bitfinex-derivatives","SOLF0:USTF0",1769035441917,5.2932345,130.72,130.66,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769035442122,5.28690176,130.73,130.67,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035444123,5.28690176,130.74,130.67,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035447224,5.28690176,130.73,130.67,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035449322,5.28690176,130.72,130.64,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035451024,5.28690176,130.71,130.65,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035454832,12.17830176,130.71,130.65,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035460029,2.50105905,130.73,130.63,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769035460030,5.28690176,130.69,130.63,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035460229,6.8919,130.7,130.63,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035461539,12.17830176,130.71,130.63,12.52821797]
["bitfinex-derivatives","SOLF0:USTF0",1769035461733,12.17830176,130.71,130.64,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035462034,6.8914,130.71,130.64,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035463946,7.78796081,130.73,130.64,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035463947,14.67856081,130.73,130.65,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035465147,12.17750176,130.73,130.65,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035465336,5.28690176,130.73,130.67,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035465536,7.78796081,130.75,130.67,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035467045,7.78796081,130.75,130.68,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035467746,5.28690176,130.74,130.68,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035469332,5.28690176,130.74,130.69,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035469537,2.50105905,130.77,130.69,5.63291797]
["bitfinex-derivatives","SOLF0:USTF0",1769035470545,2.50105905,130.77,130.71,12.52411797]
["bitfinex-derivatives","SOLF0:USTF0",1769035472346,0.63729392,130.78,130.71,12.52411797]
["bitfinex-derivatives","SOLF0:USTF0",1769035474249,0.63729392,130.78,130.72,11.99266931]
["bitfinex-derivatives","SOLF0:USTF0",1769035476848,0.63729392,130.78,130.73,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035477852,2.96718049,130.79,130.73,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035478046,2.96718049,130.79,130.74,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769035478346,2.96718049,130.79,130.73,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035482150,2.50105905,130.79,130.73,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035482351,2.50105905,130.79,130.73,11.99216931]
["bitfinex-derivatives","SOLF0:USTF0",1769035482555,9.66787302,130.81,130.74,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035484350,2.78187302,130.81,130.74,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035485451,9.66787302,130.81,130.74,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035486352,2.78187302,130.81,130.74,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035487258,2.50105905,130.79,130.74,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035489563,2.50105905,130.77,130.68,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035489952,9.38915905,130.77,130.68,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035490853,2.50105905,130.75,130.68,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035491455,2.50105905,130.79,130.7,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035492350,9.38865905,130.79,130.71,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035492558,2.50105905,130.79,130.71,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035492962,6.8876,130.78,130.71,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035496657,6.8876,130.78,130.71,11.99316931]
["bitfinex-derivatives","SOLF0:USTF0",1769035496855,6.8876,130.78,130.72,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035498966,9.38656342,130.78,130.72,5.10196931]
["bitfinex-derivatives","SOLF0:USTF0",1769035500561,2.49896342,130.76,130.7,4.73077303]
["bitfinex-derivatives","SOLF0:USTF0",1769035501763,2.49896342,130.76,130.66,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035502856,6.8898,130.74,130.66,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769035503063,6.8898,130.74,130.67,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035507274,6.8902,130.73,130.67,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035508473,9.38806342,130.76,130.67,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035511274,9.38806342,130.76,130.68,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035513369,9.38806342,130.76,130.69,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035514879,2.49896342,130.76,130.69,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035515272,2.49896342,130.76,130.7,11.57181524]
["bitfinex-derivatives","SOLF0:USTF0",1769035516277,2.49896342,130.76,130.7,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035518079,2.49896342,130.78,130.7,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035518474,2.49896342,130.8,130.7,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035518671,2.49896342,130.82,130.75,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035519876,9.38446342,130.82,130.75,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035521179,2.49896342,130.82,130.75,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035521585,2.49896342,130.8,130.73,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035522381,2.49896342,130.8,130.74,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035523983,9.38506342,130.81,130.74,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035524386,2.49896342,130.81,130.75,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035526986,6.8856,130.82,130.75,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035527187,2.49896342,130.83,130.76,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035527777,300.95215815,130.85,130.76,11.56861524]
["bitfinex-derivatives","SOLF0:USTF0",1769035527991,300.95215815,130.85,130.77,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035528389,300.95215815,130.85,130.79,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035529197,2.49896342,130.85,130.79,11.56701524]
["bitfinex-derivatives","SOLF0:USTF0",1769035529399,2.49896342,130.87,130.8,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035530301,9.38196342,130.87,130.8,4.68011524]
["bitfinex-derivatives","SOLF0:USTF0",1769035532998,9.38196342,130.87,130.81,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035533199,2.49896342,130.87,130.81,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035533600,2.49896342,130.89,130.82,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035534290,3.43089697,130.89,130.82,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035537205,3.43089697,130.89,130.83,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035539203,3.43089697,130.89,130.84,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035540800,2.49896342,130.89,130.84,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035540998,2.49896342,130.89,130.84,11.37159952]
["bitfinex-derivatives","SOLF0:USTF0",1769035542302,2.49896342,130.89,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769035542906,3.29198223,130.91,130.85,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769035544314,3.29198223,130.91,130.86,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769035546308,3.29198223,130.91,130.85,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035547815,3.29198223,130.91,130.86,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035547816,2.49896342,130.91,130.86,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035549004,3.12112456,130.93,130.87,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035551429,10.00082456,130.93,130.87,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035555423,0.48508005,130.92,130.87,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035556027,7.36548005,130.92,130.87,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035556326,0.46638636,130.91,130.85,4.48719952]
["bitfinex-derivatives","SOLF0:USTF0",1769035557833,0.46638636,130.91,130.85,11.37089952]
["bitfinex-derivatives","SOLF0:USTF0",1769035559328,0.46638636,130.91,130.86,11.37039952]
["bitfinex-derivatives","SOLF0:USTF0",1769035560225,0.46638636,130.91,130.86,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769035562332,0.46638636,130.91,130.85,10.84168212]
["bitfinex-derivatives","SOLF0:USTF0",1769035563221,7.34718636,130.91,130.85,3.95778212]
["bitfinex-derivatives","SOLF0:USTF0",1769035566835,0.24054637,130.89,130.83,4.09170529]
["bitfinex-derivatives","SOLF0:USTF0",1769035567029,6.8814,130.9,130.83,4.09170529]
["bitfinex-derivatives","SOLF0:USTF0",1769035568533,3.9884038,130.93,130.86,4.09170529]
["bitfinex-derivatives","SOLF0:USTF0",1769035569337,6.8812,130.91,130.86,4.09170529]
["bitfinex-derivatives","SOLF0:USTF0",1769035571932,10.8687038,130.92,130.86,4.09170529]
["bitfinex-derivatives","SOLF0:USTF0",1769035577345,3.9884038,130.91,130.86,4.09170529]
["bitfinex-derivatives","SOLF0:USTF0",1769035580336,10.8692038,130.91,130.86,4.09170529]
["bitfinex-derivatives","SOLF0:USTF0",1769035603952,3.9884038,130.91,130.86,4.09170529]
["bitfinex-derivatives","SOLF0:USTF0",1769035609161,3.9884038,130.91,130.85,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769035609356,3.76290983,130.89,130.8,3.78810844]
["bitfinex-derivatives","SOLF0:USTF0",1769035609651,3.76290983,130.88,130.8,3.78810844]
["bitfinex-derivatives","SOLF0:USTF0",1769035610050,3.76290983,130.87,130.8,3.78810844]
["bitfinex-derivatives","SOLF0:USTF0",1769035614267,3.76290983,130.86,130.8,3.78810844]
["bitfinex-derivatives","SOLF0:USTF0",1769035615153,3.76290983,130.86,130.75,107.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769035615154,3.76290983,130.81,130.72,3.78810844]
["bitfinex-derivatives","SOLF0:USTF0",1769035615353,3.76290983,130.81,130.73,3.78810844]
["bitfinex-derivatives","SOLF0:USTF0",1769035616762,3.76290983,130.81,130.74,3.78810844]
["bitfinex-derivatives","SOLF0:USTF0",1769035617469,3.75509806,130.79,130.71,3.78810844]
["bitfinex-derivatives","SOLF0:USTF0",1769035618858,6.8877,130.78,130.71,3.78810844]
["bitfinex-derivatives","SOLF0:USTF0",1769035619259,3.75509806,130.79,130.71,3.78810844]
["bitfinex-derivatives","SOLF0:USTF0",1769035620971,6.25345316,130.79,130.71,3.78810844]
["bitfinex-derivatives","SOLF0:USTF0",1769035622772,3.69942071,130.78,130.71,3.78810844]
["bitfinex-derivatives","SOLF0:USTF0",1769035624771,2.4983551,130.81,130.72,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035624971,6.17363642,130.81,130.72,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035625161,3.67528132,130.8,130.72,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035626367,3.67528132,130.8,130.73,10.6098358]
["bitfinex-derivatives","SOLF0:USTF0",1769035627172,3.67528132,130.8,130.74,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035628475,6.17363642,130.8,130.74,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035629069,6.17363642,130.8,130.74,10.6091358]
["bitfinex-derivatives","SOLF0:USTF0",1769035631774,3.62210555,130.82,130.76,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035631974,486.3776,130.89,130.76,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035631975,3.62210555,130.84,130.76,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035632168,3.62210555,130.86,130.77,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035632371,3.62210555,130.86,130.81,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035632581,2.4983551,130.87,130.81,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035632972,2.4983551,130.87,130.82,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035633479,6.11320909,130.87,130.82,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035639275,3.57306067,130.86,130.8,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035639471,107.0476,130.9,130.78,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035639472,6.07141577,130.85,130.78,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035639784,10.45756067,130.84,130.78,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035639978,3.56637244,130.83,130.76,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035640280,3.56637244,130.82,130.76,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035640482,3.56637244,130.82,130.74,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035640881,6.05811614,130.81,130.74,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035641982,6.05811614,130.81,130.74,10.6092358]
["bitfinex-derivatives","SOLF0:USTF0",1769035644479,3.54037897,130.8,130.74,10.6092358]
["bitfinex-derivatives","SOLF0:USTF0",1769035645378,3.54037897,130.8,130.74,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035645970,107.0949,130.84,130.72,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035645971,6.02618089,130.79,130.72,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035646574,3.52782579,130.78,130.72,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035646876,10.41542579,130.78,130.72,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035649278,3.52782579,130.78,130.72,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035650676,3.52782579,130.78,130.7,10.6110358]
["bitfinex-derivatives","SOLF0:USTF0",1769035650875,3.52782579,130.78,130.71,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035653291,2.4983551,130.77,130.71,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035653477,5.86889463,130.77,130.71,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035656995,12.75709463,130.77,130.71,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035658100,3.37053953,130.76,130.71,3.7196358]
["bitfinex-derivatives","SOLF0:USTF0",1769035659097,3.37053953,130.76,130.69,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1769035659098,3.37053953,130.76,130.69,10.28411846]
["bitfinex-derivatives","SOLF0:USTF0",1769035659297,3.37053953,130.76,130.69,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035660084,3.37053953,130.76,130.69,10.28411846]
["bitfinex-derivatives","SOLF0:USTF0",1769035660282,3.37053953,130.75,130.69,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035660491,5.86889463,130.73,130.67,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035660794,3.37053953,130.72,130.67,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035660994,3.37053953,130.72,130.65,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035661384,10.26133953,130.72,130.65,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035661585,3.37053953,130.71,130.65,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035661895,5.86889463,130.71,130.65,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035663094,3.37053953,130.72,130.65,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035663498,12.75809463,130.75,130.66,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035664101,5.86889463,130.75,130.69,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035664396,3.37053953,130.75,130.69,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035666002,3.37053953,130.75,130.69,10.28411846]
["bitfinex-derivatives","SOLF0:USTF0",1769035672791,3.37053953,130.75,130.7,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035673299,3.37053953,130.72,130.66,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035673497,3.37053953,130.72,130.64,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035673698,5.86889463,130.71,130.64,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035674000,3.37046699,130.7,130.64,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035674200,3.37046699,130.68,130.62,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035675412,3.37046699,130.68,130.62,10.28771846]
["bitfinex-derivatives","SOLF0:USTF0",1769035676100,3.37046699,130.68,130.62,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035676298,3.3616979,130.66,130.6,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035677207,2.4983551,130.65,130.58,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035677398,5.85574385,130.65,130.58,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035677704,3.35738875,130.64,130.58,3.39181846]
["bitfinex-derivatives","SOLF0:USTF0",1769035677907,3.35738875,130.64,130.57,12.4304621]
["bitfinex-derivatives","SOLF0:USTF0",1769035679898,10.25248875,130.64,130.57,12.4304621]
["bitfinex-derivatives","SOLF0:USTF0",1769035680503,3.35738875,130.64,130.57,12.4304621]
["bitfinex-derivatives","SOLF0:USTF0",1769035681303,5.84519993,130.67,130.58,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035681502,5.84519993,130.67,130.59,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035681696,2.50385115,130.69,130.59,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035681909,2.50385115,130.71,130.64,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035683008,2.50385115,130.71,130.65,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035692024,3.33736955,130.72,130.65,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035694625,3.33736955,130.72,130.66,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035695419,3.33736955,130.72,130.66,10.38376569]
["bitfinex-derivatives","SOLF0:USTF0",1769035695820,9.39375115,130.74,130.67,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035696027,2.50385115,130.74,130.68,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035696326,5.79007962,130.74,130.68,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035698125,3.27957465,130.73,130.68,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035699525,3.27957465,130.73,130.66,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035701128,3.27957465,130.73,130.66,10.38366569]
["bitfinex-derivatives","SOLF0:USTF0",1769035702631,3.27957465,130.73,130.67,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035709518,3.24560395,130.71,130.65,10.38426569]
["bitfinex-derivatives","SOLF0:USTF0",1769035709726,3.24560395,130.71,130.65,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035710524,10.13690395,130.71,130.65,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035716434,6.8918,130.7,130.65,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035722539,10.09540929,130.7,130.65,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035729247,10.07835303,130.71,130.65,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035734847,3.17388949,130.7,130.65,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035740751,10.06588949,130.7,130.65,3.48986569]
["bitfinex-derivatives","SOLF0:USTF0",1769035741152,3.15912293,130.69,130.62,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035742350,3.15720193,130.73,130.65,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035742751,3.15720193,130.75,130.66,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035742951,3.15720193,130.75,130.69,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035743553,3.15720193,130.75,130.7,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035744150,3.15720193,130.75,130.7,10.31653284]
["bitfinex-derivatives","SOLF0:USTF0",1769035744354,3.15720193,130.75,130.66,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035744355,3.15342587,130.75,130.66,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035745258,3.15342587,130.75,130.67,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035745758,2.499569,130.74,130.67,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035746960,5.64749188,130.74,130.68,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035747959,12.53729188,130.74,130.68,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035752360,3.13916462,130.73,130.67,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769035753563,3.13916462,130.73,130.67,10.31813284]
["bitfinex-derivatives","SOLF0:USTF0",1769035762173,9.389369,130.74,130.68,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035762563,12.51246421,130.74,130.68,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035763868,3.12009815,130.73,130.67,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769035764075,3.12009815,130.73,130.65,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035764970,3.12009815,130.73,130.67,10.31823284]
["bitfinex-derivatives","SOLF0:USTF0",1769035765474,3.12009815,130.73,130.68,3.42483284]
["bitfinex-derivatives","SOLF0:USTF0",1769035782989,3.12009815,130.73,130.68,10.31763284]
["bitfinex-derivatives","SOLF0:USTF0",1769035783384,3.12009815,130.73,130.67,10.18063308]
["bitfinex-derivatives","SOLF0:USTF0",1769035788294,6.8919,130.7,130.61,17.52497338]
["bitfinex-derivatives","SOLF0:USTF0",1769035788485,6.8919,130.7,130.62,3.28733308]
["bitfinex-derivatives","SOLF0:USTF0",1769035788894,292.19607786,130.74,130.64,3.28733308]
["bitfinex-derivatives","SOLF0:USTF0",1769035789091,294.69564686,130.74,130.64,3.28733308]
["bitfinex-derivatives","SOLF0:USTF0",1769035789293,294.69564686,130.74,130.65,3.28733308]
["bitfinex-derivatives","SOLF0:USTF0",1769035789494,294.69564686,130.74,130.64,107.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769035789495,294.69564686,130.74,130.67,10.18053308]
["bitfinex-derivatives","SOLF0:USTF0",1769035794709,294.69564686,130.74,130.68,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769035799914,301.58534686,130.74,130.68,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769035800212,301.58534686,130.74,130.67,3.28733308]
["bitfinex-derivatives","SOLF0:USTF0",1769035802219,6.8902,130.73,130.67,3.28733308]
["bitfinex-derivatives","SOLF0:USTF0",1769035810724,301.58634836,130.74,130.67,10.18073308]
["bitfinex-derivatives","SOLF0:USTF0",1769035815420,6.8902,130.73,130.67,3.28733308]
["bitfinex-derivatives","SOLF0:USTF0",1769035815622,2.5004705,130.72,130.63,3.43887467]
["bitfinex-derivatives","SOLF0:USTF0",1769035816519,2.5004705,130.7,130.64,10.33337467]
["bitfinex-derivatives","SOLF0:USTF0",1769035817025,9.3922705,130.7,130.64,3.43887467]
["bitfinex-derivatives","SOLF0:USTF0",1769035817420,2.5004705,130.7,130.58,121.5392403]
["bitfinex-derivatives","SOLF0:USTF0",1769035817623,9.3933705,130.68,130.6,10.33557467]
["bitfinex-derivatives","SOLF0:USTF0",1769035817823,9.3933705,130.68,130.61,3.43887467]
["bitfinex-derivatives","SOLF0:USTF0",1769035819318,2.5004705,130.68,130.61,10.33527467]
["bitfinex-derivatives","SOLF0:USTF0",1769035825728,2.5004705,130.68,130.62,3.43887467]
["bitfinex-derivatives","SOLF0:USTF0",1769035825935,9.3928705,130.69,130.62,10.33477467]
["bitfinex-derivatives","SOLF0:USTF0",1769035828931,2.5004705,130.69,130.63,10.33437467]
["bitfinex-derivatives","SOLF0:USTF0",1769035829138,2.5004705,130.69,130.63,3.43887467]
["bitfinex-derivatives","SOLF0:USTF0",1769035830627,2.5004705,130.69,130.6,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769035830830,2.5004705,130.69,130.6,10.33547467]
["bitfinex-derivatives","SOLF0:USTF0",1769035831031,2.5004705,130.69,130.61,3.43887467]
["bitfinex-derivatives","SOLF0:USTF0",1769035831634,9.3927705,130.69,130.62,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035838048,2.5004705,130.7,130.64,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035839951,2.5004705,130.7,130.64,10.01670222]
["bitfinex-derivatives","SOLF0:USTF0",1769035840551,2.5004705,130.7,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035844857,2.5004705,130.7,130.65,10.01600222]
["bitfinex-derivatives","SOLF0:USTF0",1769035845051,9.3912705,130.72,130.65,10.01600222]
["bitfinex-derivatives","SOLF0:USTF0",1769035847357,6.8913,130.71,130.65,10.01600222]
["bitfinex-derivatives","SOLF0:USTF0",1769035849251,6.8913,130.71,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035851263,2.5004705,130.72,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035851264,6.8918,130.7,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035852860,2.5004705,130.72,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035852861,6.8913,130.71,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035853062,2.5004705,130.72,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035854063,6.8918,130.7,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035862868,6.8913,130.71,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035863068,9.39281052,130.71,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035864772,2.50151052,130.71,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035865869,9.39281052,130.71,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035880380,6.892,130.7,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035904103,9.39281052,130.71,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035905404,6.8919,130.7,130.65,3.12180222]
["bitfinex-derivatives","SOLF0:USTF0",1769035922925,2.50151052,130.71,130.61,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035923121,2.50151052,130.69,130.61,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035924027,6.8929,130.68,130.62,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035927623,2.50229154,130.7,130.63,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035928016,2.50229154,130.71,130.63,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035928327,2.50229154,130.71,130.64,10.2358612]
["bitfinex-derivatives","SOLF0:USTF0",1769035929928,6.8918,130.7,130.64,10.2358612]
["bitfinex-derivatives","SOLF0:USTF0",1769035930222,6.8918,130.7,130.64,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035938933,9.39359154,130.71,130.65,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035942241,2.50229154,130.71,130.65,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035942537,2.50229154,130.75,130.66,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035943942,9.39169154,130.75,130.68,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035946245,9.39169154,130.75,130.69,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035948346,2.50229154,130.73,130.67,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769035948748,2.50229154,130.73,130.67,10.2342612]
["bitfinex-derivatives","SOLF0:USTF0",1769035951649,2.50229154,130.73,130.67,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035952742,9.39259154,130.73,130.67,3.3409612]
["bitfinex-derivatives","SOLF0:USTF0",1769035960666,408.79168659,130.77,130.65,3.26976475]
["bitfinex-derivatives","SOLF0:USTF0",1769035960859,2.50229154,130.72,130.65,3.26976475]
["bitfinex-derivatives","SOLF0:USTF0",1769035961060,107.1587,130.76,130.61,3.26976475]
["bitfinex-derivatives","SOLF0:USTF0",1769035961061,2.50229154,130.7,130.61,3.26976475]
["bitfinex-derivatives","SOLF0:USTF0",1769035961659,2.50229154,130.72,130.65,3.26976475]
["bitfinex-derivatives","SOLF0:USTF0",1769035962961,2.50229154,130.72,130.66,10.16366475]
["bitfinex-derivatives","SOLF0:USTF0",1769035964169,6.8902,130.73,130.66,10.16366475]
["bitfinex-derivatives","SOLF0:USTF0",1769035973572,6.8902,130.73,130.67,3.26976475]
["bitfinex-derivatives","SOLF0:USTF0",1769036005208,2.50047312,130.75,130.67,3.26976475]
["bitfinex-derivatives","SOLF0:USTF0",1769036005411,6.8897,130.74,130.68,3.40747876]
["bitfinex-derivatives","SOLF0:USTF0",1769036008313,9.38967312,130.75,130.68,3.40747876]
["bitfinex-derivatives","SOLF0:USTF0",1769036009216,9.38967312,130.75,130.69,3.40747876]
["bitfinex-derivatives","SOLF0:USTF0",1769036015321,2.50047312,130.75,130.69,3.40747876]
["bitfinex-derivatives","SOLF0:USTF0",1769036018217,2.50047312,130.75,130.69,10.29967876]
["bitfinex-derivatives","SOLF0:USTF0",1769036018416,2.50047312,130.75,130.69,3.40747876]
["bitfinex-derivatives","SOLF0:USTF0",1769036023128,2.50047312,130.75,130.69,10.29977876]
["bitfinex-derivatives","SOLF0:USTF0",1769036025317,2.50047312,130.75,130.69,3.40747876]
["bitfinex-derivatives","SOLF0:USTF0",1769036026231,9.38967312,130.75,130.69,3.40747876]
["bitfinex-derivatives","SOLF0:USTF0",1769036028229,6.8898,130.74,130.69,3.40747876]
["bitfinex-derivatives","SOLF0:USTF0",1769036031734,2.50047312,130.75,130.69,3.40747876]
["bitfinex-derivatives","SOLF0:USTF0",1769036032030,6.8907,130.73,130.69,3.40747876]
["bitfinex-derivatives","SOLF0:USTF0",1769036032424,2.50047312,130.75,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769036033934,6.8911,130.72,130.66,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769036034127,6.8911,130.72,130.63,2.50047312]
["bitfinex-derivatives","SOLF0:USTF0",1769036034535,6.8911,130.72,130.64,3.41341014]
["bitfinex-derivatives","SOLF0:USTF0",1769036034927,6.8911,130.72,130.66,3.41341014]
["bitfinex-derivatives","SOLF0:USTF0",1769036036237,6.89,130.74,130.67,3.41341014]
["bitfinex-derivatives","SOLF0:USTF0",1769036043234,6.8903,130.73,130.67,3.41341014]
["bitfinex-derivatives","SOLF0:USTF0",1769036044938,6.8897,130.74,130.67,3.41341014]
["bitfinex-derivatives","SOLF0:USTF0",1769036046847,9.39013496,130.74,130.67,3.41341014]
["bitfinex-derivatives","SOLF0:USTF0",1769036061657,9.39013496,130.74,130.67,10.30661014]
["bitfinex-derivatives","SOLF0:USTF0",1769036062957,9.39013496,130.74,130.68,3.15478338]
["bitfinex-derivatives","SOLF0:USTF0",1769036067551,2.50043496,130.74,130.68,10.04748338]
["bitfinex-derivatives","SOLF0:USTF0",1769036067951,2.50043496,130.74,130.69,3.15478338]
["bitfinex-derivatives","SOLF0:USTF0",1769036069762,2.50043496,130.75,130.7,3.15478338]
["bitfinex-derivatives","SOLF0:USTF0",1769036078567,9.38973496,130.75,130.7,3.15478338]
["bitfinex-derivatives","SOLF0:USTF0",1769036087480,2.50043496,130.75,130.7,3.15478338]
["bitfinex-derivatives","SOLF0:USTF0",1769036090076,7.10923322,130.78,130.7,3.15478338]
["bitfinex-derivatives","SOLF0:USTF0",1769036090280,6.8871,130.79,130.73,3.18868463]
["bitfinex-derivatives","SOLF0:USTF0",1769036093175,2.50043496,130.8,130.73,3.18868463]
["bitfinex-derivatives","SOLF0:USTF0",1769036094981,9.38713496,130.8,130.73,3.18868463]
["bitfinex-derivatives","SOLF0:USTF0",1769036098082,2.50043496,130.8,130.73,3.18868463]
["bitfinex-derivatives","SOLF0:USTF0",1769036099478,2.50043496,130.8,130.74,3.18868463]
["bitfinex-derivatives","SOLF0:USTF0",1769036100985,2.50043496,130.8,130.75,3.35376232]
["bitfinex-derivatives","SOLF0:USTF0",1769036104088,9.38643496,130.82,130.75,3.35376232]
["bitfinex-derivatives","SOLF0:USTF0",1769036106893,9.3833254,130.82,130.75,3.35376232]
["bitfinex-derivatives","SOLF0:USTF0",1769036107192,2.4973254,130.82,130.75,10.24256232]
["bitfinex-derivatives","SOLF0:USTF0",1769036110384,2.4973254,130.82,130.76,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036111892,2.4973254,130.84,130.76,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036112099,297.27478719,130.85,130.76,5.65835138]
["bitfinex-derivatives","SOLF0:USTF0",1769036112300,297.27478719,130.85,130.77,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036112499,297.27478719,130.85,130.8,10.04752598]
["bitfinex-derivatives","SOLF0:USTF0",1769036112793,2.4973254,130.86,130.8,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036113003,2.4973254,130.88,130.81,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769036113697,2.4973254,130.88,130.78,109.6353254]
["bitfinex-derivatives","SOLF0:USTF0",1769036113698,2.4973254,130.88,130.82,10.04642598]
["bitfinex-derivatives","SOLF0:USTF0",1769036113893,2.4973254,130.88,130.82,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036115800,2.4973254,130.88,130.83,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036116196,107.0159,130.94,130.83,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036116397,2.4973254,130.89,130.83,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036119199,2.4973254,130.89,130.8,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036120502,9.3792254,130.89,130.81,10.04652598]
["bitfinex-derivatives","SOLF0:USTF0",1769036122196,9.3792254,130.89,130.81,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036123598,6.8823,130.88,130.81,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036129206,2.4973254,130.89,130.81,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036132216,9.3791254,130.89,130.81,3.16102598]
["bitfinex-derivatives","SOLF0:USTF0",1769036132407,9.3791254,130.89,130.82,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036144318,9.3791254,130.89,130.83,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036144319,6.8818,130.89,130.83,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036144909,107.0208,130.93,130.84,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036144910,6.881,130.91,130.84,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036146117,6.881,130.91,130.85,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036146320,9.3772254,130.93,130.85,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036148814,9.3772254,130.93,130.85,10.27209574]
["bitfinex-derivatives","SOLF0:USTF0",1769036150724,9.3772254,130.93,130.86,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036152134,6.879,130.95,130.87,10.27099574]
["bitfinex-derivatives","SOLF0:USTF0",1769036152320,2.4973254,130.94,130.87,10.27099574]
["bitfinex-derivatives","SOLF0:USTF0",1769036153029,9.3765254,130.94,130.87,10.27099574]
["bitfinex-derivatives","SOLF0:USTF0",1769036154131,6.8799,130.93,130.87,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036155931,6.8799,130.93,130.82,107.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769036155932,2.4973254,130.92,130.82,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036156834,6.8809,130.91,130.84,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036157335,2.4973254,130.9,130.84,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036158130,9.3786254,130.9,130.84,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036168841,9.37540923,130.9,130.84,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036170642,6.8813,130.9,130.84,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036170843,9.37540923,130.9,130.84,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036173539,6.8818,130.89,130.84,3.38819574]
["bitfinex-derivatives","SOLF0:USTF0",1769036175746,2.49410923,130.93,130.85,3.28403707]
["bitfinex-derivatives","SOLF0:USTF0",1769036176946,6.8809,130.91,130.85,3.28403707]
["bitfinex-derivatives","SOLF0:USTF0",1769036179446,2.49410923,130.89,130.83,3.28403707]
["bitfinex-derivatives","SOLF0:USTF0",1769036180947,9.37590923,130.89,130.83,3.28403707]
["bitfinex-derivatives","SOLF0:USTF0",1769036188364,2.49410923,130.89,130.83,3.28403707]
["bitfinex-derivatives","SOLF0:USTF0",1769036191160,2.49410923,130.89,130.83,10.16893707]
["bitfinex-derivatives","SOLF0:USTF0",1769036202071,9.37590923,130.89,130.83,3.28403707]
["bitfinex-derivatives","SOLF0:USTF0",1769036210877,6.8823,130.88,130.83,3.28403707]
["bitfinex-derivatives","SOLF0:USTF0",1769036212176,6.8829,130.87,130.83,3.28403707]
["bitfinex-derivatives","SOLF0:USTF0",1769036212382,2.49410923,130.85,130.76,3.22300051]
["bitfinex-derivatives","SOLF0:USTF0",1769036213366,6.8855,130.82,130.76,3.22300051]
["bitfinex-derivatives","SOLF0:USTF0",1769036219382,6.8845,130.84,130.76,3.22300051]
["bitfinex-derivatives","SOLF0:USTF0",1769036220386,2.49410923,130.83,130.76,3.22300051]
["bitfinex-derivatives","SOLF0:USTF0",1769036220685,9.37910923,130.83,130.76,3.22300051]
["bitfinex-derivatives","SOLF0:USTF0",1769036226988,2.49410923,130.81,130.76,3.22300051]
["bitfinex-derivatives","SOLF0:USTF0",1769036230983,2.49747265,130.81,130.76,3.22300051]
["bitfinex-derivatives","SOLF0:USTF0",1769036235490,2.49747265,130.81,130.74,3.33388781]
["bitfinex-derivatives","SOLF0:USTF0",1769036236894,2.49747265,130.81,130.74,10.22348781]
["bitfinex-derivatives","SOLF0:USTF0",1769036238591,2.49747265,130.81,130.75,3.33388781]
["bitfinex-derivatives","SOLF0:USTF0",1769036242294,9.38357265,130.81,130.75,3.33388781]
["bitfinex-derivatives","SOLF0:USTF0",1769036244208,6.8866,130.8,130.75,3.33388781]
["bitfinex-derivatives","SOLF0:USTF0",1769036245904,6.8866,130.8,130.73,3.33388781]
["bitfinex-derivatives","SOLF0:USTF0",1769036248191,2.49747265,130.77,130.71,3.33388781]
["bitfinex-derivatives","SOLF0:USTF0",1769036249402,6.8888,130.76,130.71,3.33388781]
["bitfinex-derivatives","SOLF0:USTF0",1769036250199,9.38557265,130.77,130.71,3.33388781]
["bitfinex-derivatives","SOLF0:USTF0",1769036252206,9.38557265,130.77,130.69,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1769036252207,2.49747265,130.77,130.69,3.20963388]
["bitfinex-derivatives","SOLF0:USTF0",1769036253904,6.8892,130.75,130.69,3.20963388]
["bitfinex-derivatives","SOLF0:USTF0",1769036257213,6.8898,130.74,130.69,3.20963388]
["bitfinex-derivatives","SOLF0:USTF0",1769036260815,6.8891,130.76,130.69,3.20963388]
["bitfinex-derivatives","SOLF0:USTF0",1769036267221,6.8891,130.76,130.7,3.20963388]
["bitfinex-derivatives","SOLF0:USTF0",1769036274422,9.38557265,130.77,130.71,3.20963388]
["bitfinex-derivatives","SOLF0:USTF0",1769036285239,6.8887,130.76,130.71,3.20963388]
["bitfinex-derivatives","SOLF0:USTF0",1769036291635,2.49918723,130.77,130.67,3.33234961]
["bitfinex-derivatives","SOLF0:USTF0",1769036291636,6.8897,130.74,130.67,3.33234961]
["bitfinex-derivatives","SOLF0:USTF0",1769036305651,6.8897,130.74,130.66,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769036305652,9.38838723,130.75,130.68,3.33234961]
["bitfinex-derivatives","SOLF0:USTF0",1769036307048,9.38838723,130.75,130.68,10.22524961]
["bitfinex-derivatives","SOLF0:USTF0",1769036308553,2.49918723,130.75,130.69,3.33234961]
["bitfinex-derivatives","SOLF0:USTF0",1769036313270,2.49918723,130.75,130.69,10.22454961]
["bitfinex-derivatives","SOLF0:USTF0",1769036318070,6.8881,130.78,130.71,3.28894378]
["bitfinex-derivatives","SOLF0:USTF0",1769036318373,9.38728723,130.78,130.71,3.28894378]
["bitfinex-derivatives","SOLF0:USTF0",1769036319864,9.38728723,130.78,130.71,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1769036320069,9.38728723,130.78,130.72,3.28894378]
["bitfinex-derivatives","SOLF0:USTF0",1769036329475,6.8881,130.77,130.72,3.28894378]
["bitfinex-derivatives","SOLF0:USTF0",1769036330276,9.38728723,130.77,130.72,3.28894378]
["bitfinex-derivatives","SOLF0:USTF0",1769036331180,6.8876,130.78,130.72,3.28894378]
["bitfinex-derivatives","SOLF0:USTF0",1769036331376,9.38678723,130.78,130.72,3.28894378]
["bitfinex-derivatives","SOLF0:USTF0",1769036335279,6.8881,130.77,130.72,3.28894378]
["bitfinex-derivatives","SOLF0:USTF0",1769036337880,6.8887,130.76,130.72,3.28894378]
["bitfinex-derivatives","SOLF0:USTF0",1769036339274,2.49918723,130.78,130.72,3.28894378]
["bitfinex-derivatives","SOLF0:USTF0",1769036340277,9.38678723,130.78,130.7,3.30072612]
["bitfinex-derivatives","SOLF0:USTF0",1769036344178,2.49918723,130.78,130.7,3.30072612]
["bitfinex-derivatives","SOLF0:USTF0",1769036345380,2.49918723,130.78,130.65,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036345381,2.49918723,130.74,130.65,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036346286,9.38888723,130.74,130.65,9.99355039]
["bitfinex-derivatives","SOLF0:USTF0",1769036346481,9.38888723,130.74,130.66,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036347278,2.49918723,130.72,130.66,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036348983,2.49918723,130.72,130.67,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036349291,2.49918723,130.74,130.67,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036350888,9.38955958,130.75,130.68,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036352383,2.50015958,130.75,130.68,9.99245039]
["bitfinex-derivatives","SOLF0:USTF0",1769036353691,2.50015958,130.75,130.69,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036357191,9.38945958,130.75,130.69,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036358797,6.8897,130.74,130.69,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036361599,9.39035958,130.73,130.69,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036362098,9.39035958,130.73,130.66,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036362300,6.8908,130.72,130.66,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036368199,109.66875958,130.75,130.66,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036368402,2.50015958,130.73,130.66,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036369099,6.8919,130.7,130.66,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036370193,9.39085958,130.73,130.66,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036370503,2.50015958,130.73,130.63,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036372102,6.8908,130.72,130.63,3.09965039]
["bitfinex-derivatives","SOLF0:USTF0",1769036373207,6.8908,130.72,130.64,3.3617975]
["bitfinex-derivatives","SOLF0:USTF0",1769036376710,6.8908,130.72,130.65,3.3617975]
["bitfinex-derivatives","SOLF0:USTF0",1769036379314,9.39165958,130.71,130.64,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1769036379915,2.50015958,130.69,130.64,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1769036385427,2.50015958,130.69,130.64,10.2567975]
["bitfinex-derivatives","SOLF0:USTF0",1769036386822,2.50015958,130.69,130.64,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1769036393432,2.50015958,130.69,130.63,10.2571975]
["bitfinex-derivatives","SOLF0:USTF0",1769036395527,2.50015958,130.69,130.64,3.3617975]
["bitfinex-derivatives","SOLF0:USTF0",1769036396630,2.50015958,130.69,130.63,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769036396831,2.50015958,130.67,130.59,3.3617975]
["bitfinex-derivatives","SOLF0:USTF0",1769036397526,9.39395958,130.67,130.59,3.3617975]
["bitfinex-derivatives","SOLF0:USTF0",1769036399037,2.50015958,130.65,130.59,3.3617975]
["bitfinex-derivatives","SOLF0:USTF0",1769036400329,2.50015958,130.66,130.59,3.3617975]
["bitfinex-derivatives","SOLF0:USTF0",1769036400523,114.280573,130.71,130.6,3.37705103]
["bitfinex-derivatives","SOLF0:USTF0",1769036400729,2.50015958,130.66,130.6,3.37705103]
["bitfinex-derivatives","SOLF0:USTF0",1769036401233,2.50015958,130.62,130.58,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036401439,2.50015958,130.6,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769036402440,2.50015958,130.61,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769036403350,107.2439,130.66,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769036403545,2.50015958,130.64,130.58,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036404940,6.894,130.66,130.58,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036404941,2.50015958,130.66,130.58,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036405939,2.50015958,130.66,130.59,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036410942,9.39677023,130.67,130.59,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036411840,6.8941,130.66,130.59,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036413251,2.50327023,130.67,130.59,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036418248,2.50327023,130.67,130.6,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036419153,2.50327023,130.67,130.61,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036419752,9.39577023,130.69,130.61,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036420453,9.39577023,130.69,130.62,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036421353,2.50327023,130.71,130.63,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036421551,2.50327023,130.73,130.63,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036421751,2.50327023,130.73,130.64,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036423044,2.50327023,130.73,130.66,10.31494031]
["bitfinex-derivatives","SOLF0:USTF0",1769036425762,2.50327023,130.73,130.67,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769036425962,2.50327023,130.73,130.67,10.31454031]
["bitfinex-derivatives","SOLF0:USTF0",1769036426263,9.39367023,130.73,130.67,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036432357,6.8908,130.72,130.67,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036433368,6.8914,130.71,130.67,3.42114031]
["bitfinex-derivatives","SOLF0:USTF0",1769036433868,9.39467023,130.71,130.63,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769036434067,6.8918,130.7,130.63,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769036434267,6.8918,130.7,130.61,2.50327023]
["bitfinex-derivatives","SOLF0:USTF0",1769036435172,9.81078706,130.7,130.62,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1769036435468,2.91898706,130.69,130.62,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1769036435966,2.91898706,130.69,130.63,3.12247365]
["bitfinex-derivatives","SOLF0:USTF0",1769036436871,6.8918,130.7,130.63,3.12247365]
["bitfinex-derivatives","SOLF0:USTF0",1769036437770,9.81078706,130.7,130.63,3.12247365]
["bitfinex-derivatives","SOLF0:USTF0",1769036439271,2.91898706,130.7,130.64,3.12247365]
["bitfinex-derivatives","SOLF0:USTF0",1769036441673,2.91898706,130.7,130.64,3.12247365]
["bitfinex-derivatives","SOLF0:USTF0",1769036444172,5.42225729,130.7,130.64,3.12247365]
["bitfinex-derivatives","SOLF0:USTF0",1769036447573,2.91898706,130.69,130.64,3.12247365]
["bitfinex-derivatives","SOLF0:USTF0",1769036448283,2.91898706,130.67,130.62,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1769036448479,2.91898706,130.67,130.62,3.12247365]
["bitfinex-derivatives","SOLF0:USTF0",1769036455182,2.50327023,130.68,130.62,3.12247365]
["bitfinex-derivatives","SOLF0:USTF0",1769036455386,12.31465729,130.69,130.63,3.12247365]
["bitfinex-derivatives","SOLF0:USTF0",1769036460390,2.91898706,130.69,130.64,3.37944815]
["bitfinex-derivatives","SOLF0:USTF0",1769036461084,2.91898706,130.69,130.6,3.37985732]
["bitfinex-derivatives","SOLF0:USTF0",1769036461085,2.918283,130.68,130.6,3.37985732]
["bitfinex-derivatives","SOLF0:USTF0",1769036461885,2.918283,130.68,130.62,10.27585732]
["bitfinex-derivatives","SOLF0:USTF0",1769036462188,2.918283,130.68,130.62,3.37985732]
["bitfinex-derivatives","SOLF0:USTF0",1769036462687,2.918283,130.66,130.58,3.37985732]
["bitfinex-derivatives","SOLF0:USTF0",1769036463394,2.918283,130.66,130.6,3.37985732]
["bitfinex-derivatives","SOLF0:USTF0",1769036466194,9.812183,130.66,130.6,3.37985732]
["bitfinex-derivatives","SOLF0:USTF0",1769036468097,2.918283,130.64,130.58,3.37985732]
["bitfinex-derivatives","SOLF0:USTF0",1769036472102,2.50327023,130.61,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769036472304,2.918283,130.6,130.57,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1769036472507,2.918283,130.6,130.57,8.0719957]
["bitfinex-derivatives","SOLF0:USTF0",1769036472707,5.42155323,130.6,130.57,8.0719957]
["bitfinex-derivatives","SOLF0:USTF0",1769036472902,2.918283,130.6,130.57,8.0719957]
["bitfinex-derivatives","SOLF0:USTF0",1769036475310,9.815483,130.6,130.57,8.0719957]
["bitfinex-derivatives","SOLF0:USTF0",1769036475514,12.32068699,130.6,130.57,8.0719957]
["bitfinex-derivatives","SOLF0:USTF0",1769036477013,6.8972,130.6,130.57,8.0719957]
["bitfinex-derivatives","SOLF0:USTF0",1769036478217,2.918283,130.6,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036480120,9.815383,130.6,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036483518,2.918283,130.59,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036484323,6.8971,130.6,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036487024,2.918283,130.61,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036493832,2.92284373,130.63,130.57,3.31060437]
["bitfinex-derivatives","SOLF0:USTF0",1769036494233,2.92284373,130.63,130.58,10.20860867]
["bitfinex-derivatives","SOLF0:USTF0",1769036494531,5.42804772,130.64,130.59,3.31050867]
["bitfinex-derivatives","SOLF0:USTF0",1769036500530,5.42804772,130.64,130.59,10.20810867]
["bitfinex-derivatives","SOLF0:USTF0",1769036501134,5.42804772,130.64,130.59,3.31050867]
["bitfinex-derivatives","SOLF0:USTF0",1769036501927,5.42804772,130.66,130.6,10.20710867]
["bitfinex-derivatives","SOLF0:USTF0",1769036502332,5.42804772,130.66,130.6,3.31050867]
["bitfinex-derivatives","SOLF0:USTF0",1769036502533,5.42804772,130.66,130.61,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769036502927,5.42804772,130.66,130.62,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1769036503128,6.893,130.68,130.62,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1769036503129,2.50520399,130.67,130.62,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1769036503527,2.50520399,130.67,130.63,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769036505436,2.50520399,130.67,130.64,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769036506434,2.50520399,130.69,130.65,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769036506935,5.42804772,130.69,130.65,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769036507334,2.50520399,130.69,130.66,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769036517138,2.92284373,130.71,130.66,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769036517139,5.42804772,130.71,130.66,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769036517743,2.92284373,130.7,130.66,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769036519747,2.50520399,130.67,130.6,3.32759866]
["bitfinex-derivatives","SOLF0:USTF0",1769036520539,2.50520399,130.69,130.63,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769036530256,9.39760399,130.69,130.63,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769036530658,2.50520399,130.65,130.6,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769036530859,2.50520399,130.65,130.59,3.3348131]
["bitfinex-derivatives","SOLF0:USTF0",1769036532561,2.50520399,130.65,130.59,10.2323131]
["bitfinex-derivatives","SOLF0:USTF0",1769036534659,9.39980399,130.65,130.59,10.2323131]
["bitfinex-derivatives","SOLF0:USTF0",1769036534852,6.8946,130.65,130.59,10.2323131]
["bitfinex-derivatives","SOLF0:USTF0",1769036535558,6.8946,130.65,130.6,3.3348131]
["bitfinex-derivatives","SOLF0:USTF0",1769036542658,6.8946,130.65,130.58,3.3348131]
["bitfinex-derivatives","SOLF0:USTF0",1769036542659,6.895,130.64,130.58,3.3348131]
["bitfinex-derivatives","SOLF0:USTF0",1769036544461,6.895,130.64,130.57,6.8986957]
["bitfinex-derivatives","SOLF0:USTF0",1769036544462,6.8942,130.66,130.6,3.3348131]
["bitfinex-derivatives","SOLF0:USTF0",1769036545366,6.8942,130.66,130.61,3.3348131]
["bitfinex-derivatives","SOLF0:USTF0",1769036547256,2.50377577,130.68,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036547462,2.50377577,130.65,130.58,3.3348131]
["bitfinex-derivatives","SOLF0:USTF0",1769036548567,6.8955,130.63,130.58,3.3348131]
["bitfinex-derivatives","SOLF0:USTF0",1769036555570,6.895,130.64,130.58,3.3348131]
["bitfinex-derivatives","SOLF0:USTF0",1769036557074,6.895,130.64,130.59,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036559172,2.50377577,130.65,130.57,3.3206431]
["bitfinex-derivatives","SOLF0:USTF0",1769036560178,6.8956,130.63,130.57,3.3206431]
["bitfinex-derivatives","SOLF0:USTF0",1769036564192,6.8956,130.63,130.58,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036566494,9.39937577,130.63,130.58,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036567190,2.50377577,130.63,130.58,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036568393,9.39767577,130.66,130.59,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036569595,2.50377577,130.68,130.61,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036570991,2.50377577,130.68,130.62,10.2165474]
["bitfinex-derivatives","SOLF0:USTF0",1769036572596,2.50377577,130.7,130.64,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036573190,9.39607577,130.7,130.64,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036576895,9.39607577,130.7,130.6,2.50377577]
["bitfinex-derivatives","SOLF0:USTF0",1769036576896,9.39677577,130.68,130.58,107.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769036577100,2.50377577,130.65,130.59,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036577599,7.07442842,130.7,130.61,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036577802,114.23572842,130.76,130.64,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036578000,2.50377577,130.73,130.64,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036578204,107.1656,130.75,130.66,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036578394,2.50377577,130.73,130.66,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036578795,6.8908,130.72,130.66,10.2144474]
["bitfinex-derivatives","SOLF0:USTF0",1769036579501,2.50377577,130.74,130.68,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036579807,2.50377577,130.72,130.64,3.3205474]
["bitfinex-derivatives","SOLF0:USTF0",1769036580006,9.39457577,130.72,130.65,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769036580212,2.50377577,130.7,130.63,3.17525393]
["bitfinex-derivatives","SOLF0:USTF0",1769036580500,2.50377577,130.7,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769036580705,2.50377577,130.7,130.64,10.07015393]
["bitfinex-derivatives","SOLF0:USTF0",1769036581297,2.50377577,130.72,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769036581497,2.50377577,130.72,130.66,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036582906,9.39477577,130.72,130.66,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036583605,6.8914,130.71,130.64,10.13488022]
["bitfinex-derivatives","SOLF0:USTF0",1769036583809,2.50377577,130.72,130.64,10.13488022]
["bitfinex-derivatives","SOLF0:USTF0",1769036583810,2.50377577,130.7,130.64,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036584009,2.50377577,130.7,130.6,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036584308,6.8924,130.69,130.6,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036584907,6.8924,130.69,130.63,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036587104,6.8924,130.69,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036587105,2.50377577,130.66,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036587411,2.50377577,130.64,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036588502,2.50377577,130.64,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036588503,2.50377577,130.62,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036588703,2.50377577,130.62,130.57,3.24037592]
["bitfinex-derivatives","SOLF0:USTF0",1769036589420,1e-08,130.62,130.57,10.13897592]
["bitfinex-derivatives","SOLF0:USTF0",1769036589712,2.50377577,130.63,130.57,10.13897592]
["bitfinex-derivatives","SOLF0:USTF0",1769036589906,2.50377577,130.63,130.58,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036591108,128.05132842,130.72,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036591305,2.50377577,130.68,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036593006,6.8934,130.67,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036594713,6.894,130.66,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036595110,6.894,130.66,130.59,10.13788022]
["bitfinex-derivatives","SOLF0:USTF0",1769036595411,9.39687577,130.68,130.6,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036596915,2.50301826,130.67,130.6,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036598016,2.50301826,130.67,130.6,10.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1769036598213,2.50301826,130.67,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036598513,2.50301826,130.65,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036598715,2.50301826,130.65,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036598716,2.50301826,130.61,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036598916,107.2494,130.65,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036599118,2.50301826,130.63,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036599516,9.39901826,130.63,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769036599713,2.50301826,130.65,130.57,3.24037592]
["bitfinex-derivatives","SOLF0:USTF0",1769036600114,2.50301826,130.65,130.58,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036600415,2.50301826,130.67,130.58,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036600917,6.894,130.66,130.59,10.13788022]
["bitfinex-derivatives","SOLF0:USTF0",1769036601810,2.50301826,130.7,130.61,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036603019,6.8929,130.68,130.61,10.13688022]
["bitfinex-derivatives","SOLF0:USTF0",1769036603207,2.50301826,130.66,130.57,5.74339418]
["bitfinex-derivatives","SOLF0:USTF0",1769036603410,2.50301826,130.64,130.57,3.24037592]
["bitfinex-derivatives","SOLF0:USTF0",1769036603918,2.50301826,130.68,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036604322,6.8934,130.67,130.6,10.13728022]
["bitfinex-derivatives","SOLF0:USTF0",1769036604717,6.8934,130.67,130.61,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036605122,6.894,130.66,130.6,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769036605823,6.894,130.66,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036606026,9.39701826,130.66,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036606522,2.50301826,130.66,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036606726,9.39631826,130.68,130.6,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036608718,9.39631826,130.68,130.6,10.13738022]
["bitfinex-derivatives","SOLF0:USTF0",1769036608926,6.8933,130.68,130.61,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036609125,2.50301826,130.68,130.61,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036609328,2.50301826,130.68,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036609515,2.50301826,130.66,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036609923,130.2125,130.7,130.59,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036610122,2.50301826,130.68,130.6,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036612028,9.39641826,130.68,130.6,10.13718022]
["bitfinex-derivatives","SOLF0:USTF0",1769036612228,9.39641826,130.68,130.6,3.24028022]
["bitfinex-derivatives","SOLF0:USTF0",1769036613225,9.39641826,130.68,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769036613433,2.50301826,130.68,130.61,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036613630,23.0,130.72,130.61,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036613631,2.50301826,130.7,130.61,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036614620,2.50301826,130.71,130.64,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036615030,7.06789813,130.78,130.67,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036615238,2.50301826,130.74,130.67,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036616630,2.50301826,130.74,130.68,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036617036,2.50301826,130.74,130.65,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036617236,2.50301826,130.72,130.65,10.29276071]
["bitfinex-derivatives","SOLF0:USTF0",1769036617430,2.50301826,130.72,130.66,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036618129,2.50301826,130.74,130.67,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036618737,2.50301826,130.74,130.64,107.252]
["bitfinex-derivatives","SOLF0:USTF0",1769036618738,2.50301826,130.76,130.68,10.29126071]
["bitfinex-derivatives","SOLF0:USTF0",1769036618924,2.50301826,130.74,130.68,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036619129,2.50301826,130.72,130.66,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036620037,2.50301826,130.72,130.66,10.29246071]
["bitfinex-derivatives","SOLF0:USTF0",1769036620236,2.50301826,130.72,130.66,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036620645,2.50301826,130.72,130.66,10.29246071]
["bitfinex-derivatives","SOLF0:USTF0",1769036621032,7.06789813,130.81,130.67,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036621239,2.50301826,130.77,130.7,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036622336,2.50301826,130.77,130.7,10.29036071]
["bitfinex-derivatives","SOLF0:USTF0",1769036623048,2.50301826,130.77,130.7,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036623843,9.39131826,130.77,130.7,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036625144,2.50301826,130.77,130.7,10.29046071]
["bitfinex-derivatives","SOLF0:USTF0",1769036625644,107.1203,130.81,130.7,10.29046071]
["bitfinex-derivatives","SOLF0:USTF0",1769036625645,2.50301826,130.75,130.7,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036626641,6.8882,130.77,130.7,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036626642,2.50301826,130.77,130.7,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036626843,2.50301826,130.77,130.71,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036627547,2.50301826,130.77,130.71,10.28996071]
["bitfinex-derivatives","SOLF0:USTF0",1769036628545,2.50301826,130.77,130.72,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1769036628749,2.50301826,130.79,130.73,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036629950,2.50301826,130.79,130.73,10.28866071]
["bitfinex-derivatives","SOLF0:USTF0",1769036630350,2.50301826,130.79,130.74,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036631353,2.50301826,130.83,130.75,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036632846,2.50301826,130.83,130.76,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036633046,428.22520406,130.84,130.76,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036634058,428.22520406,130.84,130.78,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036637249,428.22520406,130.84,130.78,10.28626071]
["bitfinex-derivatives","SOLF0:USTF0",1769036640662,2.50301826,130.83,130.78,3.39876071]
["bitfinex-derivatives","SOLF0:USTF0",1769036641058,2.50301826,130.83,130.76,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769036641059,2.50301826,130.83,130.76,10.25205425]
["bitfinex-derivatives","SOLF0:USTF0",1769036641257,9.38801826,130.83,130.76,10.25205425]
["bitfinex-derivatives","SOLF0:USTF0",1769036641459,2.50301826,130.81,130.74,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769036642251,2.50301826,130.79,130.74,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769036643356,2.50301826,130.79,130.75,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1769036643547,2.50301826,130.81,130.74,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036645960,2.50301826,130.81,130.75,10.27858776]
["bitfinex-derivatives","SOLF0:USTF0",1769036646151,2.50301826,130.81,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036646355,2.50301826,130.79,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036646863,6.13376433,130.83,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036648057,6.8861,130.81,130.74,10.27908776]
["bitfinex-derivatives","SOLF0:USTF0",1769036651665,6.8866,130.8,130.74,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036651859,107.1085,130.82,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036652054,6.13376433,130.8,130.69,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036652256,6.8874,130.79,130.72,10.27968776]
["bitfinex-derivatives","SOLF0:USTF0",1769036653462,6.8877,130.78,130.7,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1769036653669,6.8877,130.78,130.7,10.28078776]
["bitfinex-derivatives","SOLF0:USTF0",1769036654969,6.8882,130.77,130.7,10.28078776]
["bitfinex-derivatives","SOLF0:USTF0",1769036657159,6.8889,130.76,130.7,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036657873,6.8881,130.77,130.7,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036658970,6.8881,130.77,130.7,10.28128776]
["bitfinex-derivatives","SOLF0:USTF0",1769036659567,6.8876,130.78,130.71,10.28068776]
["bitfinex-derivatives","SOLF0:USTF0",1769036660764,6.8876,130.78,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036662171,6.8881,130.77,130.71,10.28068776]
["bitfinex-derivatives","SOLF0:USTF0",1769036662373,6.13716537,130.8,130.72,10.28018776]
["bitfinex-derivatives","SOLF0:USTF0",1769036662576,107.1085,130.82,130.72,10.28018776]
["bitfinex-derivatives","SOLF0:USTF0",1769036662577,107.1085,130.82,130.73,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036663878,6.8871,130.79,130.73,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036664176,107.1085,130.82,130.72,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1769036664478,107.1166,130.81,130.71,10.28078776]
["bitfinex-derivatives","SOLF0:USTF0",1769036665473,6.8881,130.78,130.71,10.28078776]
["bitfinex-derivatives","SOLF0:USTF0",1769036666480,6.8881,130.77,130.71,10.28078776]
["bitfinex-derivatives","SOLF0:USTF0",1769036668872,9.38723353,130.77,130.71,10.28078776]
["bitfinex-derivatives","SOLF0:USTF0",1769036669778,6.8876,130.78,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036669978,9.38673353,130.78,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036672785,6.8871,130.79,130.72,10.28018776]
["bitfinex-derivatives","SOLF0:USTF0",1769036673176,6.8871,130.79,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036673380,2.49913353,130.78,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036674881,9.38693353,130.78,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036675080,2.49913353,130.78,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036675891,6.8883,130.77,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036679092,107.1085,130.82,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036679286,2.49913353,130.8,130.72,3.38948776]
["bitfinex-derivatives","SOLF0:USTF0",1769036680979,9.38573353,130.8,130.73,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769036681885,9.38573353,130.8,130.73,10.11834594]
["bitfinex-derivatives","SOLF0:USTF0",1769036686499,9.38573353,130.8,130.74,3.22814594]
["bitfinex-derivatives","SOLF0:USTF0",1769036690795,6.8872,130.79,130.74,3.22814594]
["bitfinex-derivatives","SOLF0:USTF0",1769036694699,6.8872,130.79,130.73,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769036694700,2.49913353,130.84,130.75,3.22814594]
["bitfinex-derivatives","SOLF0:USTF0",1769036694907,2.49913353,130.84,130.76,3.22814594]
["bitfinex-derivatives","SOLF0:USTF0",1769036695902,6.8859,130.82,130.77,3.22814594]
["bitfinex-derivatives","SOLF0:USTF0",1769036698204,9.38393353,130.84,130.72,3.22814594]
["bitfinex-derivatives","SOLF0:USTF0",1769036698506,2.49913353,130.82,130.74,3.22814594]
["bitfinex-derivatives","SOLF0:USTF0",1769036699410,2.49913353,130.82,130.75,3.22814594]
["bitfinex-derivatives","SOLF0:USTF0",1769036699604,6.8852,130.83,130.71,3.16661102]
["bitfinex-derivatives","SOLF0:USTF0",1769036699605,2.49913353,130.78,130.71,3.16661102]
["bitfinex-derivatives","SOLF0:USTF0",1769036701003,2.49913353,130.76,130.69,3.16661102]
["bitfinex-derivatives","SOLF0:USTF0",1769036701204,2.49913353,130.76,130.66,2.49913353]
["bitfinex-derivatives","SOLF0:USTF0",1769036701205,2.49913353,130.77,130.68,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036701511,2.49913353,130.79,130.71,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036702510,9.38633353,130.79,130.71,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036704011,2.49913353,130.77,130.71,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036705924,2.49913353,130.77,130.71,9.99251409]
["bitfinex-derivatives","SOLF0:USTF0",1769036706413,6.8872,130.79,130.71,9.99251409]
["bitfinex-derivatives","SOLF0:USTF0",1769036706614,2.49913353,130.77,130.71,9.99251409]
["bitfinex-derivatives","SOLF0:USTF0",1769036707410,2.49913353,130.75,130.65,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036707608,2.49913353,130.71,130.65,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036708011,2.49913353,130.71,130.66,9.99511409]
["bitfinex-derivatives","SOLF0:USTF0",1769036709409,2.49913353,130.71,130.66,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036710914,2.49913353,130.71,130.66,9.99521409]
["bitfinex-derivatives","SOLF0:USTF0",1769036711519,2.49913353,130.71,130.66,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036711821,2.49913353,130.71,130.64,9.99581409]
["bitfinex-derivatives","SOLF0:USTF0",1769036712114,2.49913353,130.71,130.64,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036712115,2.49913353,130.69,130.64,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036714013,2.49913353,130.69,130.64,9.99631409]
["bitfinex-derivatives","SOLF0:USTF0",1769036714611,6.8905,130.73,130.66,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036714810,2.49913353,130.73,130.66,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036715917,2.49913353,130.73,130.66,9.99521409]
["bitfinex-derivatives","SOLF0:USTF0",1769036715918,9.38943353,130.73,130.66,9.99521409]
["bitfinex-derivatives","SOLF0:USTF0",1769036716915,2.5009351,130.72,130.66,9.99521409]
["bitfinex-derivatives","SOLF0:USTF0",1769036720909,2.5009351,130.72,130.64,9.99601409]
["bitfinex-derivatives","SOLF0:USTF0",1769036721115,2.5009351,130.7,130.64,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036721720,2.5009351,130.7,130.61,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036723019,9.3927351,130.7,130.63,9.99671409]
["bitfinex-derivatives","SOLF0:USTF0",1769036726420,9.3920351,130.72,130.65,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036726617,2.5009351,130.72,130.65,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036728021,2.5009351,130.72,130.66,9.99491409]
["bitfinex-derivatives","SOLF0:USTF0",1769036728621,9.3917351,130.72,130.66,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036731526,2.5009351,130.72,130.66,9.99521409]
["bitfinex-derivatives","SOLF0:USTF0",1769036735233,2.5009351,130.72,130.67,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769036740246,2.5009351,130.72,130.66,3.10131409]
["bitfinex-derivatives","SOLF0:USTF0",1769036742639,2.5009351,130.74,130.67,3.22829784]
["bitfinex-derivatives","SOLF0:USTF0",1769036743646,9.3907351,130.74,130.68,3.22829784]
["bitfinex-derivatives","SOLF0:USTF0",1769036744546,2.5009351,130.74,130.68,3.22829784]
["bitfinex-derivatives","SOLF0:USTF0",1769036748946,9.3907351,130.74,130.68,3.22829784]
["bitfinex-derivatives","SOLF0:USTF0",1769036756154,2.5009351,130.74,130.68,10.12079784]
["bitfinex-derivatives","SOLF0:USTF0",1769036757355,2.5009351,130.74,130.69,3.22829784]
["bitfinex-derivatives","SOLF0:USTF0",1769036758155,2.5009351,130.76,130.7,3.22829784]
["bitfinex-derivatives","SOLF0:USTF0",1769036758458,2.5009351,130.78,130.7,3.22829784]
["bitfinex-derivatives","SOLF0:USTF0",1769036759959,6.8881,130.77,130.71,10.1856476]
["bitfinex-derivatives","SOLF0:USTF0",1769036760350,2.5009351,130.78,130.71,3.2946476]
["bitfinex-derivatives","SOLF0:USTF0",1769036760552,2.5009351,130.78,130.73,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769036761457,2.5009351,130.78,130.7,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036761654,2.5009351,130.76,130.7,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036762461,2.5009351,130.76,130.71,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036764758,6.8884,130.77,130.71,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036767355,2.5009351,130.78,130.71,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036767558,6.8887,130.76,130.71,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036768264,6.8881,130.77,130.72,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036770462,9.3885351,130.78,130.72,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036772656,9.3885351,130.78,130.72,10.11847955]
["bitfinex-derivatives","SOLF0:USTF0",1769036772960,9.3879351,130.8,130.73,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036774563,6.8871,130.79,130.73,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036775571,9.3875351,130.8,130.74,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036778373,2.5009351,130.8,130.75,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036778975,2.49777841,130.81,130.75,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036779972,6.8866,130.8,130.75,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036781576,2.49777841,130.81,130.76,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036783075,9.38377841,130.81,130.76,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036788286,9.38307841,130.83,130.76,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036788490,9.38307841,130.83,130.77,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036790485,6.8853,130.83,130.77,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036790681,2.49777841,130.84,130.77,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036791189,6.8847,130.84,130.78,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036791582,2.49777841,130.86,130.78,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036791784,9.38117841,130.86,130.78,3.22777955]
["bitfinex-derivatives","SOLF0:USTF0",1769036792890,9.38117841,130.86,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769036793190,9.38117841,130.86,130.79,10.02588499]
["bitfinex-derivatives","SOLF0:USTF0",1769036794486,2.49777841,130.88,130.81,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036795586,2.49777841,130.9,130.82,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036796993,9.37907841,130.9,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769036797496,9.37907841,130.9,130.83,10.02378499]
["bitfinex-derivatives","SOLF0:USTF0",1769036797692,2.49777841,130.9,130.84,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769036800792,2.49777841,130.9,130.83,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036801493,9.37927841,130.9,130.83,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036803291,6.8818,130.89,130.83,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036806793,9.37907841,130.9,130.84,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036808601,2.49777841,130.9,130.84,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036809199,9.37907841,130.9,130.84,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036810895,6.8819,130.89,130.84,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036812198,2.49777841,130.9,130.84,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036813804,2.49777841,130.88,130.8,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036815305,9.38017841,130.88,130.81,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769036815699,9.38017841,130.88,130.81,10.02438499]
["bitfinex-derivatives","SOLF0:USTF0",1769036816607,2.49777841,130.88,130.83,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036819509,6.8818,130.89,130.84,3.13888499]
["bitfinex-derivatives","SOLF0:USTF0",1769036820808,6.8825,130.88,130.81,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769036821013,2.49777841,130.88,130.82,3.09679033]
["bitfinex-derivatives","SOLF0:USTF0",1769036821213,2.49777841,130.86,130.8,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036821414,2.49777841,130.86,130.81,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036823106,6.883,130.87,130.81,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036825220,2.49777841,130.88,130.82,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036829420,2.49777841,130.88,130.82,10.00212588]
["bitfinex-derivatives","SOLF0:USTF0",1769036830315,2.49777841,130.88,130.83,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036831521,6.8813,130.9,130.84,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036831721,9.37907841,130.9,130.84,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036832221,2.49777841,130.9,130.84,10.00102588]
["bitfinex-derivatives","SOLF0:USTF0",1769036832617,2.49777841,130.9,130.85,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036834520,2.49777841,130.9,130.84,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1769036835421,2.49777841,130.9,130.84,10.00102588]
["bitfinex-derivatives","SOLF0:USTF0",1769036836421,2.49777841,130.91,130.82,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036836622,2.49777841,130.89,130.82,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036837023,2.49777841,130.89,130.83,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036837324,2.49777841,130.89,130.79,109.62417841]
["bitfinex-derivatives","SOLF0:USTF0",1769036837325,2.49777841,130.87,130.8,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036837919,2.49777841,130.87,130.81,10.00272588]
["bitfinex-derivatives","SOLF0:USTF0",1769036839424,2.49777841,130.88,130.82,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036841026,2.49488645,130.88,130.82,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036841228,9.37718645,130.88,130.82,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036842126,2.49488645,130.88,130.83,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036842526,2.49488645,130.88,130.79,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036842720,2.49488645,130.86,130.79,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036843926,2.49488645,130.86,130.81,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036845634,9.37838645,130.86,130.81,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036846732,2.49488645,130.86,130.81,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036846933,2.49488645,130.88,130.81,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036847629,2.49488645,130.89,130.82,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036848930,9.37668645,130.89,130.82,10.00212588]
["bitfinex-derivatives","SOLF0:USTF0",1769036849533,9.37668645,130.89,130.83,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036855441,6.8824,130.88,130.83,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036858546,2.49488645,130.89,130.83,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036858547,6.883,130.87,130.83,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036861850,6.8824,130.88,130.83,3.11672588]
["bitfinex-derivatives","SOLF0:USTF0",1769036865060,6.8835,130.86,130.81,3.34168718]
["bitfinex-derivatives","SOLF0:USTF0",1769036865262,6.8835,130.86,130.79,10.22828718]
["bitfinex-derivatives","SOLF0:USTF0",1769036865462,2.49488645,130.85,130.79,10.22828718]
["bitfinex-derivatives","SOLF0:USTF0",1769036865655,2.49488645,130.85,130.79,3.34168718]
["bitfinex-derivatives","SOLF0:USTF0",1769036865859,107.062,130.88,130.77,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1769036865860,2.49488645,130.83,130.77,3.34168718]
["bitfinex-derivatives","SOLF0:USTF0",1769036866062,6.8855,130.82,130.75,3.34168718]
["bitfinex-derivatives","SOLF0:USTF0",1769036866264,2.49488645,130.81,130.75,3.34168718]
["bitfinex-derivatives","SOLF0:USTF0",1769036867366,2.49488645,130.81,130.76,3.34168718]
["bitfinex-derivatives","SOLF0:USTF0",1769036868560,2.49488645,130.83,130.76,3.34168718]
["bitfinex-derivatives","SOLF0:USTF0",1769036868956,2.49488645,130.83,130.76,10.23028718]
["bitfinex-derivatives","SOLF0:USTF0",1769036869260,9.37998645,130.83,130.76,3.34168718]
["bitfinex-derivatives","SOLF0:USTF0",1769036872061,2.49488645,130.81,130.76,3.34168718]
["bitfinex-derivatives","SOLF0:USTF0",1769036872861,2.49488645,130.83,130.77,3.34168718]
["bitfinex-derivatives","SOLF0:USTF0",1769036874765,2.49488645,130.81,130.75,10.23058718]
["bitfinex-derivatives","SOLF0:USTF0",1769036876369,2.49488645,130.81,130.76,3.34168718]
["bitfinex-derivatives","SOLF0:USTF0",1769036878266,2.49488645,130.81,130.77,3.34168718]
["bitfinex-derivatives","SOLF0:USTF0",1769036881565,2.49488645,130.81,130.74,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036882366,2.49488645,130.81,130.75,10.2374337]
["bitfinex-derivatives","SOLF0:USTF0",1769036887072,9.38088645,130.81,130.75,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036888173,6.8866,130.8,130.75,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036889771,2.49488645,130.81,130.75,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036891882,9.38098645,130.81,130.75,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036896768,9.38098645,130.81,130.75,10.2373337]
["bitfinex-derivatives","SOLF0:USTF0",1769036897179,2.49488645,130.81,130.76,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036897366,2.49488645,130.83,130.76,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036898878,9.37988645,130.83,130.76,10.2367337]
["bitfinex-derivatives","SOLF0:USTF0",1769036900277,6.8843,130.85,130.78,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036900966,9.3805737,130.85,130.78,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036901975,9.3805737,130.85,130.78,10.2355337]
["bitfinex-derivatives","SOLF0:USTF0",1769036903679,9.3805737,130.85,130.78,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036903680,6.8847,130.84,130.78,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036909381,6.885,130.83,130.78,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036910177,6.8845,130.84,130.78,3.3482337]
["bitfinex-derivatives","SOLF0:USTF0",1769036913688,6.8845,130.84,130.78,10.2357337]
["bitfinex-derivatives","SOLF0:USTF0",1769036914480,2.4962737,130.86,130.79,10.02860812]
["bitfinex-derivatives","SOLF0:USTF0",1769036914685,2.4962737,130.87,130.79,10.02860812]
["bitfinex-derivatives","SOLF0:USTF0",1769036914880,2.4962737,130.87,130.79,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036915886,6.8835,130.86,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769036916684,6.8835,130.86,130.8,10.02810812]
["bitfinex-derivatives","SOLF0:USTF0",1769036919993,6.8835,130.86,130.81,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036922393,6.8839,130.85,130.81,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036926499,6.8839,130.85,130.79,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036928899,6.8845,130.84,130.79,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036929101,2.4962737,130.85,130.79,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036929992,6.885,130.83,130.79,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036932201,9.3802737,130.85,130.79,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036932395,2.4962737,130.85,130.77,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036933001,6.8846,130.84,130.77,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036935296,6.8846,130.84,130.77,10.02970812]
["bitfinex-derivatives","SOLF0:USTF0",1769036937100,2.4962737,130.83,130.77,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036937303,2.4962737,130.83,130.75,10.03040812]
["bitfinex-derivatives","SOLF0:USTF0",1769036937505,2.4962737,130.81,130.75,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769036937807,2.4962737,130.81,130.74,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036938194,130.0548,130.84,130.71,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036938195,2.4962737,130.79,130.71,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036938400,2.4962737,130.77,130.71,3.14170812]
["bitfinex-derivatives","SOLF0:USTF0",1769036939308,2.4962737,130.77,130.71,10.03300812]
["bitfinex-derivatives","SOLF0:USTF0",1769036939808,2.4962737,130.79,130.73,10.17083298]
["bitfinex-derivatives","SOLF0:USTF0",1769036941002,9.3833737,130.79,130.73,3.28063298]
["bitfinex-derivatives","SOLF0:USTF0",1769036943298,9.3833737,130.79,130.72,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1769036943299,2.4962737,130.77,130.71,3.21196627]
["bitfinex-derivatives","SOLF0:USTF0",1769036945008,9.3843737,130.77,130.71,3.21196627]
["bitfinex-derivatives","SOLF0:USTF0",1769036950108,6.8886,130.76,130.71,3.21196627]
["bitfinex-derivatives","SOLF0:USTF0",1769036952215,2.4962737,130.77,130.71,3.21196627]
["bitfinex-derivatives","SOLF0:USTF0",1769036953708,9.3846737,130.77,130.71,3.21196627]
["bitfinex-derivatives","SOLF0:USTF0",1769036956507,2.4962737,130.75,130.69,10.10426627]
["bitfinex-derivatives","SOLF0:USTF0",1769036956702,2.4962737,130.73,130.67,3.21196627]
["bitfinex-derivatives","SOLF0:USTF0",1769036958012,9.3869737,130.73,130.67,3.21196627]
["bitfinex-derivatives","SOLF0:USTF0",1769036958514,6.8911,130.72,130.64,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769036958708,6.8911,130.72,130.65,3.21196627]
["bitfinex-derivatives","SOLF0:USTF0",1769036958911,2.4962737,130.71,130.65,3.21196627]
["bitfinex-derivatives","SOLF0:USTF0",1769036959214,2.4962737,130.71,130.65,10.10636627]
["bitfinex-derivatives","SOLF0:USTF0",1769036960319,9.3875737,130.71,130.65,3.21196627]
["bitfinex-derivatives","SOLF0:USTF0",1769036963013,9.39297373,130.71,130.65,3.21196627]
["bitfinex-derivatives","SOLF0:USTF0",1769036969724,2.50167373,130.71,130.66,3.21196627]
["bitfinex-derivatives","SOLF0:USTF0",1769036971229,9.39297373,130.71,130.65,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769036971525,9.39297373,130.71,130.65,10.14431114]
["bitfinex-derivatives","SOLF0:USTF0",1769036977925,9.39297373,130.71,130.66,3.25001114]
["bitfinex-derivatives","SOLF0:USTF0",1769036982340,2.50167373,130.71,130.66,10.14391114]
["bitfinex-derivatives","SOLF0:USTF0",1769036983740,6.8908,130.72,130.66,10.14391114]
["bitfinex-derivatives","SOLF0:USTF0",1769036984840,2.50167373,130.73,130.68,3.25001114]
["bitfinex-derivatives","SOLF0:USTF0",1769036985534,6.8902,130.74,130.69,3.25001114]
["bitfinex-derivatives","SOLF0:USTF0",1769036988540,6.8903,130.73,130.69,3.25001114]
["bitfinex-derivatives","SOLF0:USTF0",1769036994042,6.8903,130.73,130.67,3.25001114]
["bitfinex-derivatives","SOLF0:USTF0",1769036995449,2.50167373,130.73,130.65,3.25001114]
["bitfinex-derivatives","SOLF0:USTF0",1769036996952,9.39197373,130.73,130.65,10.14441114]
["bitfinex-derivatives","SOLF0:USTF0",1769036997251,9.39197373,130.73,130.65,3.25001114]
["bitfinex-derivatives","SOLF0:USTF0",1769036998954,9.39197373,130.73,130.66,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769036999954,9.39197373,130.73,130.66,10.30050506]
["bitfinex-derivatives","SOLF0:USTF0",1769037000154,2.50167373,130.71,130.64,10.30110506]
["bitfinex-derivatives","SOLF0:USTF0",1769037002056,9.39297373,130.71,130.64,10.30110506]
["bitfinex-derivatives","SOLF0:USTF0",1769037005362,6.8919,130.7,130.64,3.40660506]
["bitfinex-derivatives","SOLF0:USTF0",1769037007066,2.50167373,130.69,130.62,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037007961,6.8929,130.68,130.62,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037008468,2.50167373,130.69,130.62,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037009767,2.50167373,130.67,130.62,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037010068,2.50167373,130.67,130.6,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037010764,6.8945,130.65,130.6,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037011269,9.39547373,130.67,130.61,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037014778,107.2101,130.7,130.61,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037014779,9.39447373,130.69,130.62,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037020278,9.39447373,130.69,130.63,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037020985,2.50167373,130.69,130.6,10.01783213]
["bitfinex-derivatives","SOLF0:USTF0",1769037021279,2.50167373,130.69,130.61,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037021870,2.50167373,130.69,130.63,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037022077,2.50167373,130.71,130.63,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037022473,9.39297373,130.71,130.64,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037023273,9.39297373,130.71,130.64,10.01603213]
["bitfinex-derivatives","SOLF0:USTF0",1769037023482,2.50167373,130.71,130.62,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037024880,6.8924,130.69,130.63,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769037025083,6.8924,130.69,130.64,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037026384,6.8924,130.69,130.63,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769037026687,6.8924,130.69,130.63,10.01663213]
["bitfinex-derivatives","SOLF0:USTF0",1769037027184,6.8924,130.69,130.63,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037027381,6.8929,130.68,130.6,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037027781,6.8929,130.68,130.61,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037029187,6.8935,130.67,130.61,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037033090,6.8935,130.67,130.61,10.01763213]
["bitfinex-derivatives","SOLF0:USTF0",1769037033490,6.8935,130.67,130.61,3.12113213]
["bitfinex-derivatives","SOLF0:USTF0",1769037035389,9.39520978,130.67,130.6,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769037035584,6.894,130.66,130.6,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769037035785,2.50170978,130.67,130.59,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037035984,2.50170978,130.65,130.59,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037036892,9.39620978,130.65,130.59,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037037088,2.50170978,130.63,130.57,3.21034264]
["bitfinex-derivatives","SOLF0:USTF0",1769037038995,9.39730978,130.63,130.57,10.10904264]
["bitfinex-derivatives","SOLF0:USTF0",1769037040090,2.50170978,130.63,130.58,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037040296,9.39650978,130.65,130.59,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037042298,2.50170978,130.65,130.6,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037043697,9.39620978,130.65,130.6,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037048709,9.39560978,130.67,130.61,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037050508,9.39560978,130.67,130.62,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037051603,6.8939,130.67,130.62,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037051803,2.50170978,130.68,130.62,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037053518,9.39470978,130.68,130.62,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037053709,9.39470978,130.68,130.63,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037055411,6.8925,130.69,130.64,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037055610,2.50170978,130.72,130.64,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037057116,6.8917,130.71,130.65,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037061119,2.50170978,130.72,130.65,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037062421,6.8913,130.71,130.65,3.21024694]
["bitfinex-derivatives","SOLF0:USTF0",1769037064411,2.50170978,130.74,130.67,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037064810,6.8904,130.73,130.67,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037068818,2.50170978,130.74,130.68,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037071023,6.8903,130.73,130.68,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037073420,107.183,130.73,130.63,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769037073626,2.50170978,130.69,130.62,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037073917,2.50170978,130.71,130.62,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037074123,9.39400978,130.69,130.62,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037074925,9.39400978,130.69,130.63,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037076328,6.8918,130.7,130.64,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037078030,6.8918,130.7,130.64,10.2011166]
["bitfinex-derivatives","SOLF0:USTF0",1769037079330,6.8918,130.7,130.64,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037080429,6.8923,130.69,130.64,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037081018,9.39340978,130.71,130.64,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037082832,9.39340978,130.71,130.64,10.2009166]
["bitfinex-derivatives","SOLF0:USTF0",1769037083333,6.892,130.7,130.64,10.2009166]
["bitfinex-derivatives","SOLF0:USTF0",1769037084932,9.39370583,130.7,130.64,10.2009166]
["bitfinex-derivatives","SOLF0:USTF0",1769037086025,9.39370583,130.7,130.65,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037086928,2.50170583,130.7,130.65,10.2005166]
["bitfinex-derivatives","SOLF0:USTF0",1769037087836,2.50170583,130.7,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769037088036,2.50170583,130.7,130.63,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037088442,9.39380583,130.7,130.63,10.2011166]
["bitfinex-derivatives","SOLF0:USTF0",1769037089735,2.50170583,130.68,130.63,10.2011166]
["bitfinex-derivatives","SOLF0:USTF0",1769037090035,2.50170583,130.68,130.62,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1769037090832,2.50170583,130.68,130.61,3.3061166]
["bitfinex-derivatives","SOLF0:USTF0",1769037091029,107.2011,130.71,130.6,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769037091030,2.50170583,130.66,130.6,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769037091231,2.50170583,130.66,130.6,10.29897996]
["bitfinex-derivatives","SOLF0:USTF0",1769037091632,2.50170583,130.64,130.58,3.40237996]
["bitfinex-derivatives","SOLF0:USTF0",1769037092141,9.39680583,130.64,130.58,3.40237996]
["bitfinex-derivatives","SOLF0:USTF0",1769037092343,2.50170583,130.62,130.58,3.40237996]
["bitfinex-derivatives","SOLF0:USTF0",1769037093744,2.50170583,130.62,130.58,10.30047996]
["bitfinex-derivatives","SOLF0:USTF0",1769037094639,2.50170583,130.63,130.58,10.30047996]
["bitfinex-derivatives","SOLF0:USTF0",1769037097339,2.50170583,130.61,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769037098338,2.50170583,130.61,130.57,10.30107566]
["bitfinex-derivatives","SOLF0:USTF0",1769037099840,2.50170583,130.63,130.57,10.30107566]
["bitfinex-derivatives","SOLF0:USTF0",1769037103251,2.50170583,130.63,130.58,3.40237996]
["bitfinex-derivatives","SOLF0:USTF0",1769037105650,9.39720583,130.63,130.58,3.40237996]
["bitfinex-derivatives","SOLF0:USTF0",1769037106746,2.50170583,130.63,130.59,3.40237996]
["bitfinex-derivatives","SOLF0:USTF0",1769037110549,2.50170583,130.65,130.6,3.40237996]
["bitfinex-derivatives","SOLF0:USTF0",1769037110941,2.50170583,130.67,130.6,3.40237996]
["bitfinex-derivatives","SOLF0:USTF0",1769037111145,9.39530583,130.67,130.61,10.29887996]
["bitfinex-derivatives","SOLF0:USTF0",1769037116553,9.39530583,130.67,130.62,3.40237996]
["bitfinex-derivatives","SOLF0:USTF0",1769037116758,2.50170583,130.71,130.63,3.40237996]
["bitfinex-derivatives","SOLF0:USTF0",1769037117958,9.39300583,130.71,130.64,10.29727996]
["bitfinex-derivatives","SOLF0:USTF0",1769037120455,9.39240583,130.73,130.66,3.13186344]
["bitfinex-derivatives","SOLF0:USTF0",1769037120761,2.50170583,130.73,130.66,3.13186344]
["bitfinex-derivatives","SOLF0:USTF0",1769037122057,6.8907,130.72,130.66,10.02566344]
["bitfinex-derivatives","SOLF0:USTF0",1769037122964,2.50170583,130.73,130.68,3.36953161]
["bitfinex-derivatives","SOLF0:USTF0",1769037123460,2.50170583,130.73,130.68,10.26223161]
["bitfinex-derivatives","SOLF0:USTF0",1769037126563,9.39100583,130.75,130.69,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1769037129967,2.50170583,130.73,130.67,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1769037130865,9.39190583,130.73,130.67,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1769037132668,2.50170583,130.71,130.64,3.36953161]
["bitfinex-derivatives","SOLF0:USTF0",1769037133971,9.39300583,130.71,130.65,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769037134171,9.39300583,130.71,130.65,10.26383161]
["bitfinex-derivatives","SOLF0:USTF0",1769037135375,9.39300583,130.71,130.65,3.36953161]
["bitfinex-derivatives","SOLF0:USTF0",1769037139477,2.50170583,130.67,130.62,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769037141374,2.50170583,130.67,130.63,10.26493161]
["bitfinex-derivatives","SOLF0:USTF0",1769037141580,2.50170583,130.69,130.63,10.26493161]
["bitfinex-derivatives","SOLF0:USTF0",1769037141786,9.39410583,130.69,130.63,10.26493161]
["bitfinex-derivatives","SOLF0:USTF0",1769037142082,2.50170583,130.71,130.65,3.36953161]
["bitfinex-derivatives","SOLF0:USTF0",1769037142976,9.39350583,130.71,130.65,10.26373161]
["bitfinex-derivatives","SOLF0:USTF0",1769037143386,9.39350583,130.71,130.66,3.36953161]
["bitfinex-derivatives","SOLF0:USTF0",1769037146885,9.39318734,130.71,130.66,3.36953161]
["bitfinex-derivatives","SOLF0:USTF0",1769037148980,6.8918,130.7,130.66,3.36953161]
["bitfinex-derivatives","SOLF0:USTF0",1769037149182,6.8918,130.7,130.63,3.36953161]
["bitfinex-derivatives","SOLF0:USTF0",1769037149574,6.8918,130.7,130.64,3.36953161]
["bitfinex-derivatives","SOLF0:USTF0",1769037153190,2.50138734,130.71,130.64,10.26443161]
["bitfinex-derivatives","SOLF0:USTF0",1769037156189,2.50138734,130.71,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769037158692,2.50138734,130.69,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769037160685,2.50138734,130.69,130.64,3.36953161]
["bitfinex-derivatives","SOLF0:USTF0",1769037165697,2.50138734,130.71,130.65,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037166096,2.50138734,130.73,130.65,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037166595,6.8908,130.72,130.65,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037167392,2.50138734,130.71,130.65,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037170688,9.39278734,130.71,130.65,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037171499,6.8918,130.7,130.65,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037172003,2.50138734,130.69,130.63,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037173000,6.8929,130.68,130.63,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037174694,2.50138734,130.69,130.63,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037175904,9.39388734,130.69,130.63,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037177603,6.8931,130.68,130.63,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037178904,6.8934,130.67,130.63,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037180100,6.8927,130.69,130.63,3.12951912]
["bitfinex-derivatives","SOLF0:USTF0",1769037185000,6.8927,130.69,130.64,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037185501,6.8918,130.7,130.65,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037185702,2.50138734,130.71,130.65,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037185907,2.93014881,130.72,130.65,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037186905,6.8913,130.71,130.66,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037187205,2.93014881,130.74,130.66,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037187406,2.93014881,130.76,130.68,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037188607,9.81984881,130.75,130.68,10.06709702]
["bitfinex-derivatives","SOLF0:USTF0",1769037189209,9.81984881,130.75,130.69,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037190705,9.82004881,130.74,130.69,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037191906,6.8899,130.74,130.69,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037193811,9.81934881,130.75,130.7,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037194717,2.93014881,130.75,130.7,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037194915,6.8886,130.76,130.7,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037195107,9.81874881,130.76,130.7,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037196508,6.8886,130.76,130.7,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037196708,302.17013542,130.77,130.7,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037198917,302.17013542,130.77,130.71,10.06599702]
["bitfinex-derivatives","SOLF0:USTF0",1769037199118,295.28203542,130.77,130.72,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037199318,9.81774881,130.78,130.72,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037202421,6.8881,130.77,130.72,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037206424,9.81774881,130.78,130.72,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037208946,12.31641394,130.78,130.72,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037210441,14.25850607,130.88,130.73,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037210442,9.81714881,130.8,130.73,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037210633,2.93014881,130.79,130.73,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037211033,9.81784881,130.78,130.72,3.17479702]
["bitfinex-derivatives","SOLF0:USTF0",1769037211942,9.81784881,130.78,130.72,10.06549702]
["bitfinex-derivatives","SOLF0:USTF0",1769037212242,2.93014881,130.78,130.73,3.30954631]
["bitfinex-derivatives","SOLF0:USTF0",1769037213445,6.8871,130.79,130.73,3.30954631]
["bitfinex-derivatives","SOLF0:USTF0",1769037214048,9.81544699,130.79,130.73,10.19954631]
["bitfinex-derivatives","SOLF0:USTF0",1769037215350,9.81434699,130.81,130.75,3.30954631]
["bitfinex-derivatives","SOLF0:USTF0",1769037216244,2.92834699,130.8,130.75,3.30954631]
["bitfinex-derivatives","SOLF0:USTF0",1769037217049,2.92834699,130.8,130.75,10.19854631]
["bitfinex-derivatives","SOLF0:USTF0",1769037219853,2.92834699,130.8,130.75,3.30954631]
["bitfinex-derivatives","SOLF0:USTF0",1769037224047,2.92834699,130.8,130.75,10.19844631]
["bitfinex-derivatives","SOLF0:USTF0",1769037227855,9.81484699,130.8,130.75,3.30954631]
["bitfinex-derivatives","SOLF0:USTF0",1769037230351,2.92834699,130.8,130.75,10.19874631]
["bitfinex-derivatives","SOLF0:USTF0",1769037240365,9.81494699,130.8,130.75,3.30954631]
["bitfinex-derivatives","SOLF0:USTF0",1769037240566,5.42712491,130.79,130.73,10.16730804]
["bitfinex-derivatives","SOLF0:USTF0",1769037240764,2.92845978,130.78,130.73,3.27760804]
["bitfinex-derivatives","SOLF0:USTF0",1769037242054,9.81605978,130.78,130.73,3.27760804]
["bitfinex-derivatives","SOLF0:USTF0",1769037243360,2.49866513,130.77,130.73,3.27760804]
["bitfinex-derivatives","SOLF0:USTF0",1769037244867,2.49866513,130.77,130.73,10.16780804]
["bitfinex-derivatives","SOLF0:USTF0",1769037245065,2.49866513,130.79,130.74,3.29200818]
["bitfinex-derivatives","SOLF0:USTF0",1769037245971,2.49866513,130.79,130.75,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769037246164,2.49866513,130.79,130.75,10.18120818]
["bitfinex-derivatives","SOLF0:USTF0",1769037246667,2.92942877,130.8,130.75,10.18120818]
["bitfinex-derivatives","SOLF0:USTF0",1769037247566,6.886,130.81,130.76,3.29200818]
["bitfinex-derivatives","SOLF0:USTF0",1769037247766,3.70193117,130.91,130.71,14.34135231]
["bitfinex-derivatives","SOLF0:USTF0",1769037247971,9.5258121,130.97,130.87,107.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769037248172,2.49866513,131.0,130.91,107.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769037248466,5.62364679,131.01,130.93,107.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769037248773,3.12498166,131.01,130.95,113.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769037248968,2.49866513,131.03,130.96,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037249165,2.49866513,131.03,130.97,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037249473,2.49866513,131.04,130.98,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037249672,8.2000768,131.09,130.99,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037249673,2.49866513,131.06,130.99,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037249969,2.49866513,131.06,131.0,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037250171,6.8703,131.11,131.01,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037250358,2.49866513,131.08,131.02,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037250562,2.49866513,131.08,131.03,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037250759,113.7295,131.13,131.04,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037250963,113.7295,131.13,131.05,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037250964,3.12498166,131.1,131.05,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037251165,3.12498166,131.1,131.06,7.18486513]
["bitfinex-derivatives","SOLF0:USTF0",1769037251467,2.49866513,131.11,131.0,109.45656513]
["bitfinex-derivatives","SOLF0:USTF0",1769037251468,3.12498166,131.11,131.07,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769037251671,2.49866513,131.08,131.0,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1769037251974,5.62364679,131.06,130.98,106.9746]
["bitfinex-derivatives","SOLF0:USTF0",1769037252270,3.12498166,131.06,130.98,106.9746]
["bitfinex-derivatives","SOLF0:USTF0",1769037252464,3.12498166,131.06,130.98,109.47326513]
["bitfinex-derivatives","SOLF0:USTF0",1769037252872,3.12498166,131.06,130.98,116.35026513]
["bitfinex-derivatives","SOLF0:USTF0",1769037253067,3.12498166,131.06,130.98,9.37566513]
["bitfinex-derivatives","SOLF0:USTF0",1769037253263,3.12498166,131.05,130.94,109.50356513]
["bitfinex-derivatives","SOLF0:USTF0",1769037253463,3.12498166,131.03,130.94,2.49866513]
["bitfinex-derivatives","SOLF0:USTF0",1769037253662,3.12498166,131.01,130.92,223.82948636]
["bitfinex-derivatives","SOLF0:USTF0",1769037254264,3.12498166,131.01,130.93,107.0154]
["bitfinex-derivatives","SOLF0:USTF0",1769037254466,3.12498166,131.01,130.94,2.49866513]
["bitfinex-derivatives","SOLF0:USTF0",1769037259863,5.62364679,130.98,130.86,107.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769037260068,3.12498166,130.97,130.87,2.49866513]
["bitfinex-derivatives","SOLF0:USTF0",1769037260274,3.12498166,130.97,130.89,2.49866513]
["bitfinex-derivatives","SOLF0:USTF0",1769037260879,3.12498166,130.97,130.87,2.49866513]
["bitfinex-derivatives","SOLF0:USTF0",1769037262080,3.12498166,130.97,130.89,2.49866513]
["bitfinex-derivatives","SOLF0:USTF0",1769037263186,3.12498166,130.97,130.89,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769037263679,3.12498166,130.95,130.87,9.38136513]
["bitfinex-derivatives","SOLF0:USTF0",1769037263871,3.12498166,130.95,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769037265484,3.12498166,130.95,130.87,9.38136513]
["bitfinex-derivatives","SOLF0:USTF0",1769037266979,3.12498166,130.95,130.88,6.49011434]
["bitfinex-derivatives","SOLF0:USTF0",1769037267180,3.12498166,130.95,130.89,6.49011434]
["bitfinex-derivatives","SOLF0:USTF0",1769037267376,3.12498166,130.95,130.9,6.49011434]
["bitfinex-derivatives","SOLF0:USTF0",1769037267576,3.12498166,130.95,130.87,9.38136513]
["bitfinex-derivatives","SOLF0:USTF0",1769037267773,3.12498166,130.95,130.88,6.49031041]
["bitfinex-derivatives","SOLF0:USTF0",1769037268085,3.12498166,130.95,130.89,6.49031041]
["bitfinex-derivatives","SOLF0:USTF0",1769037268271,3.12498166,130.95,130.9,6.49031041]
["bitfinex-derivatives","SOLF0:USTF0",1769037268472,3.12498166,130.95,130.87,9.38136513]
["bitfinex-derivatives","SOLF0:USTF0",1769037268676,3.12498166,130.95,130.88,6.49084969]
["bitfinex-derivatives","SOLF0:USTF0",1769037268876,3.12498166,130.95,130.89,6.49084969]
["bitfinex-derivatives","SOLF0:USTF0",1769037269078,3.12498166,130.95,130.9,6.49084969]
["bitfinex-derivatives","SOLF0:USTF0",1769037269279,3.12498166,130.95,130.87,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769037269478,3.12498166,130.95,130.88,6.49141838]
["bitfinex-derivatives","SOLF0:USTF0",1769037269687,3.12498166,130.94,130.89,6.49141838]
["bitfinex-derivatives","SOLF0:USTF0",1769037269881,3.12498166,130.94,130.85,307.19621626]
["bitfinex-derivatives","SOLF0:USTF0",1769037270082,3.12498166,130.93,130.85,307.19621626]
["bitfinex-derivatives","SOLF0:USTF0",1769037270283,3.12498166,130.93,130.85,304.69755113]
["bitfinex-derivatives","SOLF0:USTF0",1769037270587,3.12498166,130.91,130.85,297.81395113]
["bitfinex-derivatives","SOLF0:USTF0",1769037270782,3.12498166,130.91,130.82,2.49866513]
["bitfinex-derivatives","SOLF0:USTF0",1769037270981,3.12498166,130.91,130.82,2.4935308]
["bitfinex-derivatives","SOLF0:USTF0",1769037272080,3.12498166,130.91,130.84,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1769037276592,3.12498166,130.91,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769037280184,3.12723512,130.96,130.85,107.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769037280389,3.12723512,130.96,130.86,109.5674308]
["bitfinex-derivatives","SOLF0:USTF0",1769037280589,5.62076592,130.98,130.88,109.5493308]
["bitfinex-derivatives","SOLF0:USTF0",1769037281993,12.49786592,130.98,130.91,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769037282185,5.62076592,130.98,130.92,6.48701883]
["bitfinex-derivatives","SOLF0:USTF0",1769037282391,5.62076592,130.98,130.93,6.48701883]
["bitfinex-derivatives","SOLF0:USTF0",1769037282587,5.62076592,130.98,130.94,6.48701883]
["bitfinex-derivatives","SOLF0:USTF0",1769037282787,5.62076592,130.98,130.89,107.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769037283093,5.62076592,130.98,130.9,6.48952915]
["bitfinex-derivatives","SOLF0:USTF0",1769037283293,3.12723512,130.98,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769037283494,3.12723512,130.98,130.93,6.48952915]
["bitfinex-derivatives","SOLF0:USTF0",1769037283686,3.12723512,130.98,130.94,6.48952915]
["bitfinex-derivatives","SOLF0:USTF0",1769037283889,3.12723512,130.98,130.95,6.48952915]
["bitfinex-derivatives","SOLF0:USTF0",1769037284189,3.12723512,130.98,130.92,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769037287594,3.12723512,131.01,130.9,2.4935308]
["bitfinex-derivatives","SOLF0:USTF0",1769037287903,3.12723512,131.03,130.92,109.5165308]
["bitfinex-derivatives","SOLF0:USTF0",1769037288299,10.00233512,131.02,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769037288601,3.12723512,131.02,130.95,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769037289401,3.12723512,131.02,130.96,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769037291004,3.12723512,131.02,130.94,9.3724308]
["bitfinex-derivatives","SOLF0:USTF0",1769037291298,3.12723512,131.02,130.94,2.4935308]
["bitfinex-derivatives","SOLF0:USTF0",1769037291493,10.00303512,131.01,130.93,20.92897262]
["bitfinex-derivatives","SOLF0:USTF0",1769037291694,3.12723512,130.99,130.93,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769037291899,3.12723512,130.99,130.91,14.04967262]
["bitfinex-derivatives","SOLF0:USTF0",1769037291900,3.12723512,130.99,130.9,2.4935308]
["bitfinex-derivatives","SOLF0:USTF0",1769037292404,3.12723512,130.97,130.91,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769037292605,3.12723512,130.97,130.88,109.5471308]
["bitfinex-derivatives","SOLF0:USTF0",1769037293902,3.12723512,130.97,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769037296104,3.12723512,130.97,130.92,6.21958278]
["bitfinex-derivatives","SOLF0:USTF0",1769037296305,3.12723512,130.97,130.93,6.21958278]
["bitfinex-derivatives","SOLF0:USTF0",1769037296508,3.12723512,130.97,130.94,6.21958278]
["bitfinex-derivatives","SOLF0:USTF0",1769037296706,3.12723512,130.97,130.95,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769037296906,3.12723512,130.97,130.91,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769037300517,3.12723512,130.97,130.89,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769037300703,3.12723512,130.97,130.88,2.4935308]
["bitfinex-derivatives","SOLF0:USTF0",1769037301012,5.61088138,130.96,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769037301207,3.11111848,130.95,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769037301407,3.11111848,130.95,130.88,107.059]
["bitfinex-derivatives","SOLF0:USTF0",1769037302913,2.4935308,130.97,130.91,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769037303109,2.4935308,130.97,130.79,14.04967262]
["bitfinex-derivatives","SOLF0:USTF0",1769037303110,3.11111848,130.94,130.85,397.49724893]
["bitfinex-derivatives","SOLF0:USTF0",1769037303317,5.60464928,130.93,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769037304914,5.60464928,130.91,130.85,297.30334893]
["bitfinex-derivatives","SOLF0:USTF0",1769037305217,3.11111848,130.9,130.85,297.30334893]
["bitfinex-derivatives","SOLF0:USTF0",1769037305612,2.4935308,130.91,130.85,297.30334893]
["bitfinex-derivatives","SOLF0:USTF0",1769037305805,5.60464928,130.91,130.85,297.30334893]
["bitfinex-derivatives","SOLF0:USTF0",1769037307613,5.60464928,130.91,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769037309932,2.4935308,130.89,130.8,395.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769037310129,5.60464928,130.91,130.82,107.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769037310530,2.4935308,130.89,130.81,107.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769037310734,5.60464928,130.89,130.8,107.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769037311521,12.48654928,130.89,130.8,107.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769037311823,3.11111848,130.88,130.79,107.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769037312224,3.11111848,130.88,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769037313421,3.11111848,130.88,130.81,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769037313621,5.60464928,130.87,130.81,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769037316225,3.11111848,130.87,130.82,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769037318132,3.11111848,130.9,130.82,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769037318334,3.11111848,130.9,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769037318335,3.11111848,130.89,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769037319524,3.11111848,130.89,130.84,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1769037319731,12.48544928,130.91,130.84,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1769037320337,12.48544928,130.91,130.85,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769037320945,3.11111848,130.9,130.85,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769037322642,3.11111848,130.92,130.86,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769037324041,2.4935308,130.93,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769037324242,3.11111848,130.96,130.86,109.5637308]
["bitfinex-derivatives","SOLF0:USTF0",1769037325240,3.11111848,131.0,130.9,107.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769037325427,3.11111848,130.99,130.9,2.4935308]
["bitfinex-derivatives","SOLF0:USTF0",1769037325739,2.4935308,131.0,130.9,2.4935308]
["bitfinex-derivatives","SOLF0:USTF0",1769037325740,3.11111848,130.96,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769037325938,3.11111848,130.95,130.9,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769037326941,3.11111848,130.95,130.88,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769037327331,3.11111848,130.95,130.86,109.5637308]
["bitfinex-derivatives","SOLF0:USTF0",1769037329033,3.11111848,130.95,130.89,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769037329846,3.11111848,130.93,130.87,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769037330747,9.99091848,130.93,130.86,2.4935308]
["bitfinex-derivatives","SOLF0:USTF0",1769037330932,9.99091848,130.93,130.85,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037331538,3.11111848,130.93,130.87,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769037335840,5.23221672,130.92,130.85,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769037336243,5.23221672,130.92,130.81,295.61254669]
["bitfinex-derivatives","SOLF0:USTF0",1769037336550,5.23221672,130.92,130.77,14.04967262]
["bitfinex-derivatives","SOLF0:USTF0",1769037336551,14.60793513,130.87,130.77,109.64101841]
["bitfinex-derivatives","SOLF0:USTF0",1769037338051,14.60793513,130.87,130.8,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769037338551,14.60793513,130.87,130.77,109.64101841]
["bitfinex-derivatives","SOLF0:USTF0",1769037338552,12.11561672,130.86,130.77,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037339056,12.11561672,130.86,130.78,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769037341157,12.11561672,130.86,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769037341360,5.23221672,130.86,130.77,109.63921841]
["bitfinex-derivatives","SOLF0:USTF0",1769037341859,12.11561672,130.86,130.79,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1769037342064,7.72493513,130.88,130.79,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037342251,5.23221672,130.87,130.79,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037342953,12.11511672,130.87,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769037343958,5.23221672,130.86,130.79,9.37931841]
["bitfinex-derivatives","SOLF0:USTF0",1769037344155,5.23221672,130.86,130.79,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037344660,5.23221672,130.86,130.77,107.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769037344856,5.23221672,130.86,130.78,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037345061,5.23221672,130.86,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769037349458,5.23221672,130.86,130.78,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037349459,5.23221672,130.86,130.81,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1769037350653,2.49271841,130.88,130.82,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769037350853,12.11451672,130.89,130.8,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037351063,5.23221672,130.89,130.8,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037351454,5.23221672,130.89,130.83,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769037358058,5.23221672,130.89,130.84,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769037359469,9.37331841,130.92,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769037359667,5.23221672,130.91,130.85,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769037359869,5.23221672,130.91,130.82,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037360964,14.28126365,130.9,130.84,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769037361755,7.0597634,130.88,130.82,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769037361959,7.0597634,130.85,130.77,107.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769037363069,7.0597634,130.85,130.8,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769037363766,7.0597634,130.87,130.79,107.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769037363973,7.0597634,130.87,130.8,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037364168,9.55248181,130.89,130.8,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037364472,7.0597634,130.89,130.81,107.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769037365263,7.0597634,130.89,130.82,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037366074,7.0597634,130.89,130.84,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769037366272,7.0597634,130.89,130.82,2.49271841]
["bitfinex-derivatives","SOLF0:USTF0",1769037367974,7.0597634,130.89,130.83,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769037368169,7.0597634,130.88,130.83,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769037377169,13.9410634,130.9,130.84,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1769037377369,7.0597634,130.89,130.84,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1769037378473,7.0597634,130.89,130.82,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1769037378980,7.0597634,130.88,130.82,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769037379665,7.0597634,130.86,130.8,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1769037380273,7.0597634,130.84,130.76,109.64651841]
["bitfinex-derivatives","SOLF0:USTF0",1769037380580,7.0597634,130.84,130.74,109.66081841]
["bitfinex-derivatives","SOLF0:USTF0",1769037381374,7.0597634,130.84,130.77,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769037381875,7.0597634,130.83,130.77,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769037382278,7.0597634,130.83,130.76,109.64641841]
["bitfinex-derivatives","SOLF0:USTF0",1769037383966,7.0597634,130.83,130.79,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769037392678,7.0597634,130.83,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769037392881,7.97073546,130.85,130.8,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769037395688,7.97073546,130.85,130.81,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769037396185,7.97073546,130.85,130.8,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769037399090,7.97073546,130.85,130.77,107.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769037399091,7.97073546,130.83,130.78,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769037399998,7.97073546,130.83,130.77,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769037400893,7.97073546,130.82,130.77,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769037401993,7.97073546,130.82,130.71,144.4621069]
["bitfinex-derivatives","SOLF0:USTF0",1769037401994,7.97073546,130.81,130.72,2.49591445]
["bitfinex-derivatives","SOLF0:USTF0",1769037402987,7.97073546,130.81,130.76,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769037405396,7.97073546,130.81,130.73,580.2386747]
["bitfinex-derivatives","SOLF0:USTF0",1769037406091,7.97073546,130.8,130.73,580.2386747]
["bitfinex-derivatives","SOLF0:USTF0",1769037406489,7.97073546,130.8,130.73,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1769037406891,7.97073546,130.8,130.75,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769037415003,7.97073546,130.8,130.76,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769037415202,10.46664991,130.81,130.73,396.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769037417007,10.46664991,130.81,130.76,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769037418704,7.97073546,130.81,130.76,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769037419705,9.07254122,130.82,130.77,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769037422403,15.95804122,130.82,130.77,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769037422603,9.58422127,130.81,130.76,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769037428501,9.58422127,130.8,130.74,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769037436320,9.58422127,130.8,130.75,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1769037443620,9.58422127,130.79,130.73,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769037443828,9.58422127,130.78,130.73,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769037444827,9.58422127,130.78,130.74,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769037446336,9.58422127,130.78,130.73,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769037447032,9.58422127,130.76,130.71,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769037447329,9.58422127,130.76,130.7,298.24358521]
["bitfinex-derivatives","SOLF0:USTF0",1769037447536,9.58422127,130.74,130.7,298.24358521]
["bitfinex-derivatives","SOLF0:USTF0",1769037447926,9.58422127,130.74,130.66,109.72941445]
["bitfinex-derivatives","SOLF0:USTF0",1769037448629,9.58422127,130.76,130.66,109.72941445]
["bitfinex-derivatives","SOLF0:USTF0",1769037448829,9.58422127,130.76,130.67,107.231]
["bitfinex-derivatives","SOLF0:USTF0",1769037449226,9.58422127,130.76,130.7,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769037454138,9.38451445,130.77,130.66,2.49591445]
["bitfinex-derivatives","SOLF0:USTF0",1769037454139,10.02256213,130.75,130.66,2.49591445]
["bitfinex-derivatives","SOLF0:USTF0",1769037454842,10.02256213,130.75,130.66,2.49991101]
["bitfinex-derivatives","SOLF0:USTF0",1769037455140,16.91246213,130.74,130.68,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769037455841,16.91246213,130.74,130.67,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769037458243,16.91246213,130.74,130.68,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769037458439,10.02256213,130.74,130.66,2.49991101]
["bitfinex-derivatives","SOLF0:USTF0",1769037459147,16.91166213,130.76,130.69,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1769037459847,10.02256213,130.75,130.69,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1769037462447,10.02256213,130.75,130.7,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769037466846,10.02256213,130.75,130.68,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769037467250,10.02256213,130.73,130.68,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769037467452,10.02256213,130.71,130.66,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769037471655,12.52247314,130.7,130.62,107.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769037473056,12.52247314,130.7,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769037473452,12.52247314,130.7,130.63,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1769037474558,10.02256213,130.69,130.63,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1769037474759,10.02256213,130.69,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769037475254,10.02256213,130.69,130.6,109.78751101]
["bitfinex-derivatives","SOLF0:USTF0",1769037475255,10.02256213,130.69,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769037476654,10.02256213,130.69,130.64,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1769037481058,10.02256213,130.69,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769037482258,10.02256213,130.69,130.66,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769037483353,10.02256213,130.69,130.62,109.76741101]
["bitfinex-derivatives","SOLF0:USTF0",1769037483354,9.99514172,130.71,130.63,107.261]
["bitfinex-derivatives","SOLF0:USTF0",1769037483562,9.99514172,130.71,130.64,2.49991101]
["bitfinex-derivatives","SOLF0:USTF0",1769037485058,9.99514172,130.71,130.67,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769037485461,2.49991101,130.74,130.68,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769037486756,2.49991101,130.75,130.68,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769037486961,6.8899,130.74,130.68,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769037487155,2.49991101,130.72,130.63,107.261]
["bitfinex-derivatives","SOLF0:USTF0",1769037487461,9.99514172,130.71,130.63,107.261]
["bitfinex-derivatives","SOLF0:USTF0",1769037488165,9.99514172,130.71,130.66,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769037490168,9.99514172,130.71,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769037491466,9.99514172,130.7,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769037492970,9.99514172,130.69,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769037495967,9.99514172,130.71,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769037497267,9.99514172,130.71,130.66,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769037498469,9.99514172,130.7,130.64,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769037498669,9.99514172,130.7,130.62,109.76741101]
["bitfinex-derivatives","SOLF0:USTF0",1769037499872,9.99514172,130.7,130.65,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769037515094,11.06267612,130.69,130.63,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1769037515295,11.06267612,130.69,130.62,109.77201101]
["bitfinex-derivatives","SOLF0:USTF0",1769037517004,11.06267612,130.69,130.64,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769037517406,11.06267612,130.69,130.62,109.77363345]
["bitfinex-derivatives","SOLF0:USTF0",1769037518908,11.06267612,130.69,130.65,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769037524700,11.06267612,130.71,130.66,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769037525300,11.06267612,130.7,130.62,2.50153345]
["bitfinex-derivatives","SOLF0:USTF0",1769037525503,11.06267612,130.7,130.61,107.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769037526915,11.06267612,130.7,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769037526916,11.06267612,130.69,130.64,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769037533914,11.06267612,130.67,130.62,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769037534415,11.06267612,130.67,130.58,144.14047697]
["bitfinex-derivatives","SOLF0:USTF0",1769037534416,11.06267612,130.67,130.58,121.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769037534617,11.06267612,130.67,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769037534818,5.65794107,130.66,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769037535017,11.06267612,130.67,130.59,2.50153345]
["bitfinex-derivatives","SOLF0:USTF0",1769037535320,11.06267612,130.67,130.62,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769037545422,11.06267612,130.67,130.63,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769037550920,11.06267612,130.67,130.61,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1769037552022,11.06267612,130.67,130.62,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769037552724,17.95617612,130.67,130.62,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769037552920,10.66089271,130.66,130.62,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769037553127,10.66089271,130.66,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769037561829,17.55479271,130.66,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769037564631,10.66089271,130.68,130.59,2.50153345]
["bitfinex-derivatives","SOLF0:USTF0",1769037566035,10.66089271,130.66,130.61,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769037566236,10.66089271,130.66,130.57,109.80672915]
["bitfinex-derivatives","SOLF0:USTF0",1769037567937,10.66089271,130.65,130.6,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1769037571336,10.8341669,130.66,130.57,2.50162915]
["bitfinex-derivatives","SOLF0:USTF0",1769037571535,13.33570035,130.66,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769037571928,10.8341669,130.65,130.59,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769037572436,10.8341669,130.64,130.58,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769037575341,10.8341669,130.63,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769037576945,10.8341669,130.61,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769037577540,17.7311669,130.61,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769037580245,17.7312669,130.6,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769037580542,10.8341669,130.6,130.57,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769037580933,10.8341669,130.6,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769037581246,10.8341669,130.6,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769037581447,10.8341669,130.6,130.51,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037581647,17.7328669,130.57,130.51,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769037582049,17.7328669,130.57,130.48,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769037582050,10.8341669,130.56,130.48,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769037583541,6.8998,130.55,130.48,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769037584747,10.8341669,130.55,130.48,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769037584948,17.7332669,130.57,130.49,9.40746868]
["bitfinex-derivatives","SOLF0:USTF0",1769037586153,10.8341669,130.56,130.49,9.40746868]
["bitfinex-derivatives","SOLF0:USTF0",1769037587951,10.8341669,130.58,130.49,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037588344,10.8341669,130.58,130.51,9.40636868]
["bitfinex-derivatives","SOLF0:USTF0",1769037593451,10.8341669,130.6,130.51,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037594360,10.8341669,130.59,130.51,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037595470,10.8341669,130.59,130.53,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769037596561,10.8341669,130.58,130.51,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769037598274,10.8341669,130.58,130.49,109.87996868]
["bitfinex-derivatives","SOLF0:USTF0",1769037598275,10.8341669,130.58,130.52,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769037600776,13.75395374,130.57,130.5,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769037601280,11.11334113,130.55,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769037601670,11.11334113,130.55,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769037602074,13.61800981,130.55,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769037602483,11.11334113,130.55,130.49,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769037604177,18.01324113,130.55,130.47,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769037604381,11.11334113,130.54,130.47,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769037605283,11.11334113,130.54,130.48,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769037613296,11.11334113,130.54,130.44,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037613297,11.11334113,130.53,130.44,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037613485,11.11334113,130.51,130.4,107.4488]
["bitfinex-derivatives","SOLF0:USTF0",1769037613689,11.11334113,130.51,130.42,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037614898,18.01574113,130.5,130.43,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769037615695,11.11334113,130.51,130.42,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037615890,11.11334113,130.51,130.44,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037616800,11.11334113,130.55,130.46,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037617991,11.11334113,130.54,130.48,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769037620303,11.11334113,130.53,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769037620599,13.61800981,130.53,130.44,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037622005,11.11334113,130.52,130.46,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769037622796,11.11334113,130.51,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769037631207,13.61800981,130.51,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769037631406,11.35402418,130.5,130.42,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037631604,11.35402418,130.46,130.38,476.67145644]
["bitfinex-derivatives","SOLF0:USTF0",1769037631808,13.85869286,130.45,130.38,476.67145644]
["bitfinex-derivatives","SOLF0:USTF0",1769037632817,13.85869286,130.45,130.36,107.4799]
["bitfinex-derivatives","SOLF0:USTF0",1769037633308,13.85869286,130.45,130.39,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769037636210,13.85869286,130.45,130.33,107.5071]
["bitfinex-derivatives","SOLF0:USTF0",1769037636415,11.35402418,130.44,130.37,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769037636615,13.85869286,130.43,130.37,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769037637115,2.50466868,130.43,130.37,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769037639115,11.35402418,130.42,130.37,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769037640204,11.35402418,130.42,130.34,2.50466868]
["bitfinex-derivatives","SOLF0:USTF0",1769037640714,11.35402418,130.42,130.34,110.00416868]
["bitfinex-derivatives","SOLF0:USTF0",1769037640917,11.35402418,130.44,130.36,2.51116243]
["bitfinex-derivatives","SOLF0:USTF0",1769037641420,11.35402418,130.44,130.35,2.51116243]
["bitfinex-derivatives","SOLF0:USTF0",1769037641719,11.35402418,130.44,130.33,108.84191646]
["bitfinex-derivatives","SOLF0:USTF0",1769037641720,13.86518661,130.44,130.33,2.51116243]
["bitfinex-derivatives","SOLF0:USTF0",1769037642119,2.51116243,130.42,130.33,2.51116243]
["bitfinex-derivatives","SOLF0:USTF0",1769037642419,11.35402418,130.41,130.33,2.51116243]
["bitfinex-derivatives","SOLF0:USTF0",1769037642919,11.35402418,130.41,130.34,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769037643722,11.35402418,130.41,130.33,110.01936243]
["bitfinex-derivatives","SOLF0:USTF0",1769037644136,11.35402418,130.41,130.34,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769037645032,11.35402418,130.41,130.35,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769037645532,11.35402418,130.41,130.33,2.51116243]
["bitfinex-derivatives","SOLF0:USTF0",1769037647032,11.35402418,130.41,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769037650333,11.35402418,130.41,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769037661647,11.69563362,130.43,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769037664044,11.69563362,130.43,130.35,110.00246243]
["bitfinex-derivatives","SOLF0:USTF0",1769037665555,11.69563362,130.43,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769037667053,11.69563362,130.43,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769037667257,11.69563362,130.43,130.34,107.4972]
["bitfinex-derivatives","SOLF0:USTF0",1769037667258,14.20679605,130.43,130.34,107.4972]
["bitfinex-derivatives","SOLF0:USTF0",1769037667555,11.69563362,130.43,130.33,110.01796243]
["bitfinex-derivatives","SOLF0:USTF0",1769037667750,11.69563362,130.4,130.33,110.01796243]
["bitfinex-derivatives","SOLF0:USTF0",1769037669158,11.69563362,130.4,130.36,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769037669359,3.362e-05,130.4,130.34,107.5018]
["bitfinex-derivatives","SOLF0:USTF0",1769037670065,3.362e-05,130.4,130.33,110.01796243]
["bitfinex-derivatives","SOLF0:USTF0",1769037670954,3.362e-05,130.4,130.36,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769037674565,3.362e-05,130.4,130.37,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769037675967,3.362e-05,130.4,130.33,109.00478325]
["bitfinex-derivatives","SOLF0:USTF0",1769037676559,11.69563362,130.39,130.33,1.49798325]
["bitfinex-derivatives","SOLF0:USTF0",1769037678062,11.69563362,130.37,130.31,1.59816995]
["bitfinex-derivatives","SOLF0:USTF0",1769037679872,11.69563362,130.37,130.29,1.69613264]
["bitfinex-derivatives","SOLF0:USTF0",1769037680169,11.69563362,130.37,130.3,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769037680564,11.69563362,130.37,130.29,1.69613264]
["bitfinex-derivatives","SOLF0:USTF0",1769037681264,11.69563362,130.33,130.27,1.79198474]
["bitfinex-derivatives","SOLF0:USTF0",1769037681468,2.51116243,130.36,130.28,11.35291789]
["bitfinex-derivatives","SOLF0:USTF0",1769037682756,426.06767519,130.44,130.28,11.35291789]
["bitfinex-derivatives","SOLF0:USTF0",1769037682757,2.51116243,130.38,130.3,18.26571789]
["bitfinex-derivatives","SOLF0:USTF0",1769037683477,11.69563362,130.37,130.31,18.26511789]
["bitfinex-derivatives","SOLF0:USTF0",1769037684776,11.69563362,130.37,130.32,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769037685776,11.69563362,130.37,130.32,18.26451789]
["bitfinex-derivatives","SOLF0:USTF0",1769037686280,11.69563362,130.4,130.34,11.35291789]
["bitfinex-derivatives","SOLF0:USTF0",1769037687071,11.69563362,130.4,130.34,13.86408032]
["bitfinex-derivatives","SOLF0:USTF0",1769037687866,11.69563362,130.4,130.34,20.77478032]
["bitfinex-derivatives","SOLF0:USTF0",1769037688174,2.51116243,130.42,130.34,20.77478032]
["bitfinex-derivatives","SOLF0:USTF0",1769037688175,11.69563362,130.42,130.34,13.86408032]
["bitfinex-derivatives","SOLF0:USTF0",1769037690970,11.69563362,130.42,130.36,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769037691678,11.69563362,130.42,130.37,19.40515754]
["bitfinex-derivatives","SOLF0:USTF0",1769037693378,12.28635812,130.45,130.38,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769037694373,12.28635812,130.44,130.37,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037694566,12.28635812,130.44,130.34,107.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769037694567,14.79752055,130.44,130.35,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037695373,12.28635812,130.42,130.35,19.40625754]
["bitfinex-derivatives","SOLF0:USTF0",1769037695971,12.28635812,130.42,130.35,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037696172,14.79752055,130.42,130.34,2.51116243]
["bitfinex-derivatives","SOLF0:USTF0",1769037696364,21.70442055,130.42,130.33,19.40695754]
["bitfinex-derivatives","SOLF0:USTF0",1769037696570,12.28635812,130.41,130.33,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037696771,12.28635812,130.39,130.31,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037698873,12.28635812,130.39,130.31,19.40825754]
["bitfinex-derivatives","SOLF0:USTF0",1769037700282,12.28635812,130.39,130.32,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769037701882,12.28635812,130.39,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769037702474,12.28635812,130.39,130.31,19.40805754]
["bitfinex-derivatives","SOLF0:USTF0",1769037702782,12.28635812,130.39,130.31,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037703077,12.28635812,130.39,130.33,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769037705182,12.28635812,130.39,130.34,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769037705386,12.28635812,130.41,130.34,19.40675754]
["bitfinex-derivatives","SOLF0:USTF0",1769037707091,12.28635812,130.41,130.34,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769037708288,12.28635812,130.41,130.35,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769037709890,12.28635812,130.41,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769037711578,12.28635812,130.41,130.34,19.40635754]
["bitfinex-derivatives","SOLF0:USTF0",1769037712481,12.28635812,130.41,130.35,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769037713278,12.28635812,130.41,130.34,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037713987,14.80006473,130.4,130.34,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037715193,14.80006473,130.4,130.32,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037715486,12.28635812,130.35,130.28,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037715684,14.80006473,130.34,130.28,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037721195,12.28635812,130.34,130.28,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037721495,14.80006473,130.34,130.28,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037721696,16.25166299,130.36,130.28,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037721995,13.73795638,130.36,130.28,12.49605754]
["bitfinex-derivatives","SOLF0:USTF0",1769037722797,13.73795638,130.36,130.3,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037723098,13.73795638,130.36,130.28,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037723296,16.25166299,130.36,130.28,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037724994,13.73795638,130.35,130.28,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037726288,13.73795638,130.35,130.28,19.57959344]
["bitfinex-derivatives","SOLF0:USTF0",1769037726689,13.73795638,130.35,130.28,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037727788,13.73795638,130.35,130.27,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769037727986,13.73795638,130.34,130.27,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769037728190,13.73795638,130.34,130.27,19.58019344]
["bitfinex-derivatives","SOLF0:USTF0",1769037729597,16.25166299,130.34,130.27,19.58019344]
["bitfinex-derivatives","SOLF0:USTF0",1769037731696,23.16256299,130.34,130.27,19.58019344]
["bitfinex-derivatives","SOLF0:USTF0",1769037731997,13.73795638,130.33,130.27,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037733002,20.64955638,130.33,130.27,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037733394,16.25166299,130.36,130.27,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037734003,13.73795638,130.35,130.28,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769037734201,13.73795638,130.35,130.28,19.57949344]
["bitfinex-derivatives","SOLF0:USTF0",1769037735399,13.73795638,130.35,130.29,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769037736402,13.73795638,130.35,130.29,19.57919344]
["bitfinex-derivatives","SOLF0:USTF0",1769037738001,13.73795638,130.35,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769037741503,13.73795638,130.35,130.29,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037744496,13.73795638,130.35,130.27,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037744698,13.73795638,130.33,130.27,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037748207,13.73795638,130.35,130.27,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037748909,13.73795638,130.35,130.28,12.66569344]
["bitfinex-derivatives","SOLF0:USTF0",1769037752812,13.73795638,130.35,130.28,19.57959344]
["bitfinex-derivatives","SOLF0:USTF0",1769037753809,13.73795638,130.35,130.29,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769037754399,13.73795638,130.35,130.29,21.44934226]
["bitfinex-derivatives","SOLF0:USTF0",1769037754613,13.73795638,130.35,130.3,21.44904226]
["bitfinex-derivatives","SOLF0:USTF0",1769037756311,2.51370661,130.36,130.31,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1769037757206,17.14458719,130.36,130.31,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1769037757606,17.14458719,130.38,130.32,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769037758506,14.63088058,130.37,130.32,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769037760617,14.63088058,130.41,130.33,17.04984887]
["bitfinex-derivatives","SOLF0:USTF0",1769037760818,17.14458719,130.41,130.33,14.53614226]
["bitfinex-derivatives","SOLF0:USTF0",1769037761008,17.14406596,130.41,130.33,14.53614226]
["bitfinex-derivatives","SOLF0:USTF0",1769037762012,14.63088058,130.4,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769037762203,14.63088058,130.4,130.34,21.44694226]
["bitfinex-derivatives","SOLF0:USTF0",1769037767519,14.63088058,130.38,130.31,14.53614226]
["bitfinex-derivatives","SOLF0:USTF0",1769037767724,14.63088058,130.36,130.29,14.53614226]
["bitfinex-derivatives","SOLF0:USTF0",1769037768930,14.63088058,130.36,130.29,21.44914226]
["bitfinex-derivatives","SOLF0:USTF0",1769037771529,14.63088058,130.35,130.29,21.44914226]
["bitfinex-derivatives","SOLF0:USTF0",1769037774631,14.63088058,130.35,130.3,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769037775931,17.14406596,130.37,130.31,14.53614226]
["bitfinex-derivatives","SOLF0:USTF0",1769037776234,14.63088058,130.37,130.31,14.53614226]
["bitfinex-derivatives","SOLF0:USTF0",1769037776427,107.4479,130.41,130.31,14.53614226]
["bitfinex-derivatives","SOLF0:USTF0",1769037776428,14.63088058,130.4,130.31,17.04932764]
["bitfinex-derivatives","SOLF0:USTF0",1769037777829,21.53858058,130.4,130.33,14.53614226]
["bitfinex-derivatives","SOLF0:USTF0",1769037778532,21.53858058,130.4,130.33,21.44694226]
["bitfinex-derivatives","SOLF0:USTF0",1769037778737,14.63088058,130.39,130.33,21.44694226]
["bitfinex-derivatives","SOLF0:USTF0",1769037779338,14.63088058,130.38,130.33,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769037781640,16.52660809,130.37,130.29,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037782942,14.01342271,130.35,130.29,21.0468081]
["bitfinex-derivatives","SOLF0:USTF0",1769037783540,14.01342271,130.34,130.27,21.0479081]
["bitfinex-derivatives","SOLF0:USTF0",1769037784144,16.52660809,130.33,130.27,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037784536,14.01342271,130.32,130.26,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037785036,16.52660809,130.35,130.26,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037785236,14.01342271,130.34,130.27,21.0482081]
["bitfinex-derivatives","SOLF0:USTF0",1769037785828,14.01342271,130.34,130.28,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769037786228,14.01342271,130.33,130.27,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037786739,16.52660809,130.33,130.27,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037787737,6.9102,130.36,130.27,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037787738,16.52660809,130.35,130.27,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037788944,16.52660809,130.35,130.28,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769037790636,16.52660809,130.35,130.28,21.0477081]
["bitfinex-derivatives","SOLF0:USTF0",1769037790935,16.52660809,130.37,130.29,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037792035,23.43590809,130.37,130.3,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769037792946,107.4506,130.41,130.29,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037792947,16.52660809,130.39,130.31,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037793443,14.01342271,130.38,130.33,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769037797146,14.01342271,130.38,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769037797347,14.01342271,130.38,130.33,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037797556,14.01342271,130.38,130.31,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037797739,14.01342271,130.38,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769037797940,16.52660809,130.37,130.31,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037798138,14.01342271,130.37,130.3,14.1338081]
["bitfinex-derivatives","SOLF0:USTF0",1769037799347,14.01342271,130.37,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769037805049,2.51318538,130.38,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769037805355,14.01342271,130.39,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769037808661,14.01342271,130.38,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769037810952,16.52660809,130.38,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769037812669,17.60610905,130.36,130.3,14.97600758]
["bitfinex-derivatives","SOLF0:USTF0",1769037814048,17.60610905,130.36,130.3,21.88890758]
["bitfinex-derivatives","SOLF0:USTF0",1769037820166,24.51610905,130.36,130.3,21.88890758]
["bitfinex-derivatives","SOLF0:USTF0",1769037822866,24.51802903,130.36,130.3,21.88890758]
["bitfinex-derivatives","SOLF0:USTF0",1769037823271,15.09292367,130.33,130.26,14.97600758]
["bitfinex-derivatives","SOLF0:USTF0",1769037823757,15.09292367,130.33,130.29,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769037823954,9.42490536,130.36,130.29,14.97600758]
["bitfinex-derivatives","SOLF0:USTF0",1769037823955,15.09292367,130.35,130.29,14.97600758]
["bitfinex-derivatives","SOLF0:USTF0",1769037825959,15.09292367,130.35,130.29,21.88950758]
["bitfinex-derivatives","SOLF0:USTF0",1769037826356,15.09292367,130.34,130.27,14.97600758]
["bitfinex-derivatives","SOLF0:USTF0",1769037826661,15.09292367,130.34,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769037826860,15.09292367,130.34,130.28,21.89000758]
["bitfinex-derivatives","SOLF0:USTF0",1769037827871,22.00382367,130.34,130.28,21.89000758]
["bitfinex-derivatives","SOLF0:USTF0",1769037828973,15.09292367,130.33,130.28,21.89000758]
["bitfinex-derivatives","SOLF0:USTF0",1769037837483,15.09292367,130.33,130.29,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769037839386,15.09292367,130.33,130.28,21.88990758]
["bitfinex-derivatives","SOLF0:USTF0",1769037840086,21.70249589,130.35,130.29,21.56298668]
["bitfinex-derivatives","SOLF0:USTF0",1769037840277,14.79209589,130.34,130.29,21.56298668]
["bitfinex-derivatives","SOLF0:USTF0",1769037842077,14.79209589,130.34,130.26,15.17335793]
["bitfinex-derivatives","SOLF0:USTF0",1769037843787,21.70299589,130.34,130.28,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769037844081,14.20289047,130.33,130.28,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769037844580,14.20289047,130.33,130.28,22.08725793]
["bitfinex-derivatives","SOLF0:USTF0",1769037845691,14.20289047,130.33,130.29,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769037845887,14.20289047,130.35,130.29,22.08685793]
["bitfinex-derivatives","SOLF0:USTF0",1769037846092,16.71799583,130.35,130.29,15.17335793]
["bitfinex-derivatives","SOLF0:USTF0",1769037846294,16.71799583,130.35,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769037847992,21.11379047,130.34,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769037848693,14.20289047,130.33,130.28,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1769037850390,2.51510536,130.35,130.25,110.08750536]
["bitfinex-derivatives","SOLF0:USTF0",1769037850391,14.20289047,130.32,130.25,17.68846329]
["bitfinex-derivatives","SOLF0:USTF0",1769037851984,21.11509047,130.32,130.26,22.08845793]
["bitfinex-derivatives","SOLF0:USTF0",1769037854790,21.11539047,130.31,130.24,31.33139605]
["bitfinex-derivatives","SOLF0:USTF0",1769037856188,14.20289047,130.3,130.24,31.33139605]
["bitfinex-derivatives","SOLF0:USTF0",1769037858089,14.20289047,130.29,130.24,31.33139605]
["bitfinex-derivatives","SOLF0:USTF0",1769037858392,14.20289047,130.29,130.24,24.41579605]
["bitfinex-derivatives","SOLF0:USTF0",1769037858894,14.20289047,130.29,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769037861896,14.20289047,130.29,130.24,24.41579605]
["bitfinex-derivatives","SOLF0:USTF0",1769037866206,14.20289047,130.29,130.24,31.33189605]
["bitfinex-derivatives","SOLF0:USTF0",1769037868205,21.11539047,130.31,130.25,22.08895793]
["bitfinex-derivatives","SOLF0:USTF0",1769037870108,14.20289047,130.3,130.25,22.08895793]
["bitfinex-derivatives","SOLF0:USTF0",1769037874411,6.9125,130.31,130.26,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037874712,22.03672749,130.31,130.26,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037876003,6.9119,130.32,130.26,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037877103,6.9119,130.32,130.27,21.83397922]
["bitfinex-derivatives","SOLF0:USTF0",1769037878611,22.03562749,130.33,130.27,21.83397922]
["bitfinex-derivatives","SOLF0:USTF0",1769037879906,22.03562749,130.33,130.28,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037882806,22.03562749,130.33,130.28,21.83337922]
["bitfinex-derivatives","SOLF0:USTF0",1769037882807,15.12422749,130.33,130.28,21.83337922]
["bitfinex-derivatives","SOLF0:USTF0",1769037883204,6.9098,130.36,130.29,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037883402,22.03402749,130.36,130.3,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037883614,17.63991423,130.38,130.3,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037883810,15.12422749,130.38,130.32,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037884616,15.12422749,130.38,130.32,21.83127922]
["bitfinex-derivatives","SOLF0:USTF0",1769037886118,15.12422749,130.38,130.33,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037889518,15.12422749,130.38,130.33,21.83087922]
["bitfinex-derivatives","SOLF0:USTF0",1769037889724,17.63991423,130.4,130.34,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037889922,17.63991423,130.42,130.34,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037890122,17.63991423,130.42,130.35,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769037890720,17.63991423,130.42,130.35,21.82977922]
["bitfinex-derivatives","SOLF0:USTF0",1769037890915,24.54681423,130.42,130.35,21.82977922]
["bitfinex-derivatives","SOLF0:USTF0",1769037891118,15.12422749,130.41,130.35,21.82977922]
["bitfinex-derivatives","SOLF0:USTF0",1769037892924,22.03132749,130.41,130.35,21.82977922]
["bitfinex-derivatives","SOLF0:USTF0",1769037893324,15.12422749,130.41,130.35,21.82977922]
["bitfinex-derivatives","SOLF0:USTF0",1769037894927,22.03142749,130.41,130.35,21.82977922]
["bitfinex-derivatives","SOLF0:USTF0",1769037897329,22.03202749,130.4,130.35,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037897823,15.12422749,130.38,130.33,21.83037922]
["bitfinex-derivatives","SOLF0:USTF0",1769037901034,15.12422749,130.38,130.33,14.91947922]
["bitfinex-derivatives","SOLF0:USTF0",1769037901437,15.12422749,130.38,130.33,21.83077922]
["bitfinex-derivatives","SOLF0:USTF0",1769037903138,2.51568674,130.4,130.34,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037903139,17.21860124,130.4,130.34,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037903437,14.7029145,130.4,130.34,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037903836,14.7029145,130.4,130.35,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769037904938,14.7029145,130.4,130.35,22.5868434]
["bitfinex-derivatives","SOLF0:USTF0",1769037905345,14.7029145,130.4,130.35,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037906142,14.7029145,130.4,130.35,22.5867434]
["bitfinex-derivatives","SOLF0:USTF0",1769037906945,17.21860124,130.42,130.36,22.5861434]
["bitfinex-derivatives","SOLF0:USTF0",1769037907444,17.21860124,130.42,130.36,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037908341,17.21860124,130.42,130.36,22.5862434]
["bitfinex-derivatives","SOLF0:USTF0",1769037909444,17.21860124,130.42,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769037909643,24.12420124,130.44,130.37,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037911052,24.12420124,130.44,130.38,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769037911345,14.7029145,130.43,130.37,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037911544,14.7029145,130.43,130.37,22.5857434]
["bitfinex-derivatives","SOLF0:USTF0",1769037912643,14.7029145,130.43,130.38,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037912949,14.7029145,130.43,130.38,22.5851434]
["bitfinex-derivatives","SOLF0:USTF0",1769037913650,21.6092145,130.43,130.38,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037915240,14.7029145,130.42,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769037916551,14.7029145,130.42,130.36,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037916552,14.7029145,130.41,130.36,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037916847,14.7029145,130.41,130.35,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769037917149,14.7029145,130.4,130.34,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037919038,14.7029145,130.39,130.34,22.5871434]
["bitfinex-derivatives","SOLF0:USTF0",1769037920344,21.6111145,130.39,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769037921152,14.7029145,130.39,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769037925453,21.6114145,130.39,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769037925655,14.7029145,130.38,130.33,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769037927962,14.7029145,130.38,130.32,22.5884434]
["bitfinex-derivatives","SOLF0:USTF0",1769037930267,14.7029145,130.38,130.33,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037931473,6.9085,130.39,130.33,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037931669,21.14379108,130.39,130.33,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037931870,6.9089,130.38,130.33,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037934176,21.14419108,130.38,130.33,15.6765434]
["bitfinex-derivatives","SOLF0:USTF0",1769037934474,21.14459108,130.37,130.31,16.86185127]
["bitfinex-derivatives","SOLF0:USTF0",1769037934671,21.14459108,130.37,130.31,14.34616453]
["bitfinex-derivatives","SOLF0:USTF0",1769037935874,21.14459108,130.37,130.31,21.25836453]
["bitfinex-derivatives","SOLF0:USTF0",1769037936574,21.14459108,130.37,130.32,14.34616453]
["bitfinex-derivatives","SOLF0:USTF0",1769037936771,14.23529108,130.37,130.32,14.34616453]
["bitfinex-derivatives","SOLF0:USTF0",1769037938073,9.42428674,130.39,130.32,14.34616453]
["bitfinex-derivatives","SOLF0:USTF0",1769037938074,23.65957782,130.39,130.33,14.34616453]
["bitfinex-derivatives","SOLF0:USTF0",1769037940472,21.14389108,130.39,130.33,21.25746453]
["bitfinex-derivatives","SOLF0:USTF0",1769037944179,16.75097782,130.41,130.34,14.34616453]
["bitfinex-derivatives","SOLF0:USTF0",1769037944888,16.74831354,130.41,130.34,14.34616453]
["bitfinex-derivatives","SOLF0:USTF0",1769037945884,21.14299108,130.4,130.34,14.34616453]
["bitfinex-derivatives","SOLF0:USTF0",1769037946481,21.14299108,130.4,130.34,21.25696453]
["bitfinex-derivatives","SOLF0:USTF0",1769037952298,21.14299108,130.4,130.35,14.34616453]
["bitfinex-derivatives","SOLF0:USTF0",1769037953389,6.9077,130.4,130.35,14.34616453]
["bitfinex-derivatives","SOLF0:USTF0",1769037955788,16.74831354,130.41,130.36,14.34616453]
["bitfinex-derivatives","SOLF0:USTF0",1769037959492,14.23529108,130.4,130.34,14.34616453]
["bitfinex-derivatives","SOLF0:USTF0",1769037960892,21.14309108,130.4,130.34,21.25676453]
["bitfinex-derivatives","SOLF0:USTF0",1769037961092,14.23529108,130.4,130.35,15.00926887]
["bitfinex-derivatives","SOLF0:USTF0",1769037961983,14.23529108,130.4,130.35,21.91946887]
["bitfinex-derivatives","SOLF0:USTF0",1769037963796,2.51302246,130.41,130.36,15.31829245]
["bitfinex-derivatives","SOLF0:USTF0",1769037963992,16.92441791,130.41,130.36,15.31829245]
["bitfinex-derivatives","SOLF0:USTF0",1769037970901,23.83161791,130.41,130.36,15.31829245]
["bitfinex-derivatives","SOLF0:USTF0",1769037974796,14.41139545,130.4,130.34,22.22909245]
["bitfinex-derivatives","SOLF0:USTF0",1769037975903,6.9082,130.39,130.34,22.22909245]
["bitfinex-derivatives","SOLF0:USTF0",1769037979292,21.31909545,130.4,130.34,22.22909245]
["bitfinex-derivatives","SOLF0:USTF0",1769037980504,21.31909545,130.4,130.35,15.31829245]
["bitfinex-derivatives","SOLF0:USTF0",1769037982707,14.41139545,130.41,130.36,15.31829245]
["bitfinex-derivatives","SOLF0:USTF0",1769037982902,14.41139545,130.41,130.35,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769037983705,14.41139545,130.41,130.35,22.22859245]
["bitfinex-derivatives","SOLF0:USTF0",1769037983904,21.31859545,130.41,130.35,22.22859245]
["bitfinex-derivatives","SOLF0:USTF0",1769037984300,14.41139545,130.4,130.35,22.22859245]
["bitfinex-derivatives","SOLF0:USTF0",1769037987603,23.83101791,130.42,130.36,22.22799245]
["bitfinex-derivatives","SOLF0:USTF0",1769037987807,16.92441791,130.42,130.37,15.31829245]
["bitfinex-derivatives","SOLF0:USTF0",1769037988403,16.92441791,130.42,130.37,22.22729245]
["bitfinex-derivatives","SOLF0:USTF0",1769037991506,23.83101791,130.42,130.37,15.31829245]
["bitfinex-derivatives","SOLF0:USTF0",1769037991807,21.31799545,130.42,130.37,15.31829245]
["bitfinex-derivatives","SOLF0:USTF0",1769037995203,2.51302246,130.43,130.38,15.49945618]
["bitfinex-derivatives","SOLF0:USTF0",1769037995402,17.46189789,130.43,130.38,15.49945618]
["bitfinex-derivatives","SOLF0:USTF0",1769037996011,17.46189789,130.41,130.36,22.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1769038000604,14.94887543,130.41,130.36,22.40915618]
["bitfinex-derivatives","SOLF0:USTF0",1769038005511,14.94887543,130.41,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769038006415,24.36726974,130.43,130.38,15.49945618]
["bitfinex-derivatives","SOLF0:USTF0",1769038008418,17.46116974,130.43,130.38,22.40815618]
["bitfinex-derivatives","SOLF0:USTF0",1769038008813,14.94887543,130.43,130.38,15.49945618]
["bitfinex-derivatives","SOLF0:USTF0",1769038009819,14.94887543,130.43,130.39,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769038011123,14.94887543,130.45,130.4,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769038011719,14.94887543,130.45,130.4,22.40665618]
["bitfinex-derivatives","SOLF0:USTF0",1769038012321,14.94887543,130.45,130.41,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769038019114,14.94887543,130.45,130.4,22.40705618]
["bitfinex-derivatives","SOLF0:USTF0",1769038022925,17.15468133,130.44,130.36,15.09310876]
["bitfinex-derivatives","SOLF0:USTF0",1769038023224,17.15468133,130.42,130.36,15.09310876]
["bitfinex-derivatives","SOLF0:USTF0",1769038024030,17.15468133,130.42,130.37,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769038027830,14.64238702,130.44,130.39,15.09310876]
["bitfinex-derivatives","SOLF0:USTF0",1769038030231,14.64238702,130.44,130.39,22.00120876]
["bitfinex-derivatives","SOLF0:USTF0",1769038033434,14.64238702,130.43,130.37,15.09310876]
["bitfinex-derivatives","SOLF0:USTF0",1769038034939,14.64238702,130.43,130.38,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769038037443,17.15468133,130.43,130.38,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769038038242,17.15468133,130.43,130.39,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1769038039045,17.15468133,130.45,130.4,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769038059072,24.96245589,130.47,130.4,14.48201073]
["bitfinex-derivatives","SOLF0:USTF0",1769038059274,15.30323518,130.42,130.34,14.48201073]
["bitfinex-derivatives","SOLF0:USTF0",1769038059463,17.81552949,130.41,130.34,14.48201073]
["bitfinex-derivatives","SOLF0:USTF0",1769038060969,15.30323518,130.41,130.36,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1769038061167,15.30323518,130.41,130.34,14.48201073]
["bitfinex-derivatives","SOLF0:USTF0",1769038061368,17.81552949,130.41,130.34,14.48201073]
["bitfinex-derivatives","SOLF0:USTF0",1769038061973,17.81552949,130.41,130.36,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769038065275,17.81552949,130.41,130.35,14.48201073]
["bitfinex-derivatives","SOLF0:USTF0",1769038065477,2.51229431,130.41,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769038065677,24.72212949,130.43,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769038066075,15.30323518,130.42,130.37,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769038067380,15.30323518,130.42,130.37,21.39121073]
["bitfinex-derivatives","SOLF0:USTF0",1769038068987,17.81570399,130.44,130.38,21.39061073]
["bitfinex-derivatives","SOLF0:USTF0",1769038071689,17.81570399,130.44,130.38,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769038077697,17.81570399,130.44,130.39,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769038081297,17.11626058,130.46,130.39,15.11648326]
["bitfinex-derivatives","SOLF0:USTF0",1769038081595,14.60379177,130.46,130.41,15.11648326]
["bitfinex-derivatives","SOLF0:USTF0",1769038082498,14.60379177,130.46,130.42,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769038083199,14.60379177,130.46,130.43,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769038086397,14.60379177,130.48,130.43,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769038086899,2.51246881,130.5,130.43,15.11648326]
["bitfinex-derivatives","SOLF0:USTF0",1769038086900,14.60379177,130.5,130.43,15.11648326]
["bitfinex-derivatives","SOLF0:USTF0",1769038088000,14.60379177,130.5,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769038093305,14.60379177,130.49,130.43,22.02238326]
["bitfinex-derivatives","SOLF0:USTF0",1769038093507,14.60379177,130.49,130.43,15.11648326]
["bitfinex-derivatives","SOLF0:USTF0",1769038093809,14.60379177,130.49,130.43,22.02248326]
["bitfinex-derivatives","SOLF0:USTF0",1769038094008,14.60379177,130.48,130.43,22.02248326]
["bitfinex-derivatives","SOLF0:USTF0",1769038094404,14.60379177,130.52,130.43,22.02248326]
["bitfinex-derivatives","SOLF0:USTF0",1769038094599,14.60379177,130.49,130.43,22.02248326]
["bitfinex-derivatives","SOLF0:USTF0",1769038096098,14.60379177,130.48,130.41,15.11648326]
["bitfinex-derivatives","SOLF0:USTF0",1769038097114,14.60379177,130.48,130.42,22.02298326]
["bitfinex-derivatives","SOLF0:USTF0",1769038101510,21.50749177,130.48,130.42,22.02298326]
["bitfinex-derivatives","SOLF0:USTF0",1769038102314,14.60379177,130.47,130.42,22.02298326]
["bitfinex-derivatives","SOLF0:USTF0",1769038109715,14.60379177,130.47,130.43,15.11648326]
["bitfinex-derivatives","SOLF0:USTF0",1769038114424,6.9037,130.48,130.43,15.11648326]
["bitfinex-derivatives","SOLF0:USTF0",1769038114723,14.43926541,130.49,130.44,15.22506995]
["bitfinex-derivatives","SOLF0:USTF0",1769038116024,14.43926541,130.49,130.44,22.13036995]
["bitfinex-derivatives","SOLF0:USTF0",1769038120338,6.9028,130.5,130.45,15.22506995]
["bitfinex-derivatives","SOLF0:USTF0",1769038120727,21.34116541,130.51,130.45,15.22506995]
["bitfinex-derivatives","SOLF0:USTF0",1769038121033,14.43926541,130.5,130.45,15.22506995]
["bitfinex-derivatives","SOLF0:USTF0",1769038121836,14.43926541,130.5,130.45,22.12996995]
["bitfinex-derivatives","SOLF0:USTF0",1769038124035,14.43926541,130.52,130.46,15.22506995]
["bitfinex-derivatives","SOLF0:USTF0",1769038125132,14.43926541,130.52,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769038126138,14.43926541,130.52,130.47,22.12896995]
["bitfinex-derivatives","SOLF0:USTF0",1769038127940,14.43926541,130.51,130.43,15.22506995]
["bitfinex-derivatives","SOLF0:USTF0",1769038128932,14.43926541,130.5,130.45,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1769038129332,14.43926541,130.5,130.45,22.13006995]
["bitfinex-derivatives","SOLF0:USTF0",1769038129533,14.43926541,130.5,130.45,15.22506995]
["bitfinex-derivatives","SOLF0:USTF0",1769038129730,2.50826629,130.52,130.45,15.22506995]
["bitfinex-derivatives","SOLF0:USTF0",1769038129731,16.9475317,130.52,130.45,15.22506995]
["bitfinex-derivatives","SOLF0:USTF0",1769038130940,16.9475317,130.52,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769038131245,14.43926541,130.52,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769038132834,14.43926541,130.53,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769038133038,16.9475317,130.53,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769038133339,14.43926541,130.52,130.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769038139244,21.34056541,130.52,130.46,15.22506995]
["bitfinex-derivatives","SOLF0:USTF0",1769038139943,6.9013,130.52,130.46,15.22506995]
["bitfinex-derivatives","SOLF0:USTF0",1769038140145,15.3570457,130.5,130.45,21.71020497]
["bitfinex-derivatives","SOLF0:USTF0",1769038140653,15.3570457,130.49,130.44,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769038140944,15.3570457,130.49,130.44,21.71120497]
["bitfinex-derivatives","SOLF0:USTF0",1769038147050,15.3570457,130.49,130.44,14.80570497]
["bitfinex-derivatives","SOLF0:USTF0",1769038147249,17.86531199,130.49,130.42,15.04672355]
["bitfinex-derivatives","SOLF0:USTF0",1769038148442,24.76821199,130.49,130.43,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1769038148649,24.76821199,130.49,130.43,21.95272355]
["bitfinex-derivatives","SOLF0:USTF0",1769038154454,14.82655677,130.48,130.43,21.95272355]
["bitfinex-derivatives","SOLF0:USTF0",1769038154862,21.73005677,130.48,130.43,21.95272355]
["bitfinex-derivatives","SOLF0:USTF0",1769038155257,14.82655677,130.47,130.41,15.04672355]
["bitfinex-derivatives","SOLF0:USTF0",1769038155658,21.73065677,130.47,130.41,15.04672355]
["bitfinex-derivatives","SOLF0:USTF0",1769038157063,21.73065677,130.47,130.41,21.95382355]
["bitfinex-derivatives","SOLF0:USTF0",1769038158156,6.9035,130.48,130.43,15.04672355]
["bitfinex-derivatives","SOLF0:USTF0",1769038158554,14.82655677,130.49,130.43,15.04672355]
["bitfinex-derivatives","SOLF0:USTF0",1769038159166,21.72965677,130.49,130.44,15.04672355]
["bitfinex-derivatives","SOLF0:USTF0",1769038161964,2.50826629,130.51,130.45,15.04672355]
["bitfinex-derivatives","SOLF0:USTF0",1769038161965,17.33482306,130.51,130.45,15.04672355]
["bitfinex-derivatives","SOLF0:USTF0",1769038162269,14.82655677,130.51,130.45,15.04672355]
["bitfinex-derivatives","SOLF0:USTF0",1769038162868,21.72845677,130.51,130.45,21.95172355]
["bitfinex-derivatives","SOLF0:USTF0",1769038166676,14.82655677,130.51,130.46,21.95112355]
["bitfinex-derivatives","SOLF0:USTF0",1769038173285,21.72845677,130.51,130.46,21.95112355]
["bitfinex-derivatives","SOLF0:USTF0",1769038173581,14.82655677,130.51,130.46,21.95112355]
["bitfinex-derivatives","SOLF0:USTF0",1769038177590,15.65160077,130.5,130.44,14.8077174]
["bitfinex-derivatives","SOLF0:USTF0",1769038177783,18.15986706,130.49,130.44,14.8077174]
["bitfinex-derivatives","SOLF0:USTF0",1769038178790,18.15986706,130.49,130.41,14.8077174]
["bitfinex-derivatives","SOLF0:USTF0",1769038179984,25.06306706,130.49,130.43,14.8077174]
["bitfinex-derivatives","SOLF0:USTF0",1769038180893,25.06306706,130.49,130.43,21.7137174]
["bitfinex-derivatives","SOLF0:USTF0",1769038187895,15.65160077,130.47,130.42,21.7143174]
["bitfinex-derivatives","SOLF0:USTF0",1769038188096,6.9036,130.48,130.43,14.8077174]
["bitfinex-derivatives","SOLF0:USTF0",1769038188290,22.55520077,130.48,130.43,14.8077174]
["bitfinex-derivatives","SOLF0:USTF0",1769038192602,15.65160077,130.47,130.43,14.8077174]
["bitfinex-derivatives","SOLF0:USTF0",1769038195899,22.55560077,130.47,130.43,14.8077174]
["bitfinex-derivatives","SOLF0:USTF0",1769038200699,14.14439328,130.46,130.39,22.29624999]
["bitfinex-derivatives","SOLF0:USTF0",1769038201004,16.65431394,130.45,130.39,15.38804999]
["bitfinex-derivatives","SOLF0:USTF0",1769038201908,22.18377694,130.44,130.39,15.38804999]
["bitfinex-derivatives","SOLF0:USTF0",1769038202605,22.18427694,130.43,130.38,297.00832145]
["bitfinex-derivatives","SOLF0:USTF0",1769038202804,15.27817694,130.42,130.37,15.24716073]
["bitfinex-derivatives","SOLF0:USTF0",1769038203101,15.27817694,130.42,130.36,15.24716073]
["bitfinex-derivatives","SOLF0:USTF0",1769038203906,2.50992066,130.43,130.37,15.24716073]
["bitfinex-derivatives","SOLF0:USTF0",1769038204400,15.27817694,130.46,130.39,15.24716073]
["bitfinex-derivatives","SOLF0:USTF0",1769038205912,6.9051,130.45,130.4,15.24716073]
["bitfinex-derivatives","SOLF0:USTF0",1769038210215,22.18267694,130.46,130.4,15.24716073]
["bitfinex-derivatives","SOLF0:USTF0",1769038214309,22.18267694,130.46,130.41,15.24716073]
["bitfinex-derivatives","SOLF0:USTF0",1769038215619,15.27817694,130.46,130.41,22.15426073]
["bitfinex-derivatives","SOLF0:USTF0",1769038216915,15.27817694,130.46,130.41,15.24716073]
["bitfinex-derivatives","SOLF0:USTF0",1769038217220,15.27817694,130.46,130.39,15.24716073]
["bitfinex-derivatives","SOLF0:USTF0",1769038218514,22.18387694,130.44,130.39,15.24716073]
["bitfinex-derivatives","SOLF0:USTF0",1769038220121,15.27817694,130.44,130.39,15.24716073]
["bitfinex-derivatives","SOLF0:USTF0",1769038226029,15.27817694,130.44,130.39,22.15536073]
["bitfinex-derivatives","SOLF0:USTF0",1769038231235,15.27817694,130.43,130.37,15.24716073]
["bitfinex-derivatives","SOLF0:USTF0",1769038231629,15.06916935,130.41,130.35,21.27226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038231833,15.06916935,130.41,130.35,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038232239,17.57909001,130.4,130.34,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769038232540,17.57909001,130.4,130.34,21.27256242]
["bitfinex-derivatives","SOLF0:USTF0",1769038233241,17.57909001,130.4,130.35,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769038237745,17.57909001,130.4,130.34,21.27306242]
["bitfinex-derivatives","SOLF0:USTF0",1769038238743,15.06916935,130.39,130.32,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038239344,15.06916935,130.39,130.33,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769038239545,15.06916935,130.39,130.33,21.27366242]
["bitfinex-derivatives","SOLF0:USTF0",1769038240248,21.97676935,130.41,130.35,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038240435,15.06916935,130.41,130.35,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038241045,21.97626935,130.41,130.35,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038244246,15.06916935,130.39,130.33,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038244445,17.57909001,130.39,130.33,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038244851,15.06916935,130.38,130.33,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038246854,21.97796935,130.38,130.31,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038247752,21.97796935,130.38,130.32,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038248949,24.49195772,130.38,130.32,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038249455,24.49195772,130.38,130.32,21.27396242]
["bitfinex-derivatives","SOLF0:USTF0",1769038253656,15.06916935,130.38,130.33,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038253955,17.58315772,130.4,130.33,14.36226242]
["bitfinex-derivatives","SOLF0:USTF0",1769038254959,24.49085772,130.4,130.34,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769038255158,24.49085772,130.4,130.34,21.27286242]
["bitfinex-derivatives","SOLF0:USTF0",1769038261969,14.35818904,130.39,130.34,21.27286242]
["bitfinex-derivatives","SOLF0:USTF0",1769038262571,13.8111,130.45,130.36,14.70035022]
["bitfinex-derivatives","SOLF0:USTF0",1769038262572,14.35818904,130.41,130.36,14.70035022]
["bitfinex-derivatives","SOLF0:USTF0",1769038264069,14.35818904,130.41,130.36,21.61005022]
["bitfinex-derivatives","SOLF0:USTF0",1769038266063,14.35818904,130.43,130.38,14.70035022]
["bitfinex-derivatives","SOLF0:USTF0",1769038266765,14.35818904,130.43,130.37,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769038267073,14.35818904,130.41,130.34,14.70035022]
["bitfinex-derivatives","SOLF0:USTF0",1769038267468,16.87217741,130.41,130.34,14.70035022]
["bitfinex-derivatives","SOLF0:USTF0",1769038267875,16.87217741,130.39,130.34,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769038268076,16.87217741,130.39,130.32,14.70035022]
["bitfinex-derivatives","SOLF0:USTF0",1769038268269,16.87217741,130.39,130.3,14.70035022]
["bitfinex-derivatives","SOLF0:USTF0",1769038269675,14.35818904,130.38,130.31,14.70035022]
["bitfinex-derivatives","SOLF0:USTF0",1769038270874,14.35818904,130.38,130.34,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769038272969,14.35818904,130.38,130.32,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769038275576,16.87217741,130.37,130.31,14.70035022]
["bitfinex-derivatives","SOLF0:USTF0",1769038276967,16.87217741,130.37,130.31,21.61265022]
["bitfinex-derivatives","SOLF0:USTF0",1769038285590,23.78147741,130.37,130.31,21.61265022]
["bitfinex-derivatives","SOLF0:USTF0",1769038287591,14.35818904,130.36,130.31,21.61265022]
["bitfinex-derivatives","SOLF0:USTF0",1769038290190,107.4479,130.41,130.29,2.51398837]
["bitfinex-derivatives","SOLF0:USTF0",1769038290191,21.26688904,130.38,130.32,21.61225022]
["bitfinex-derivatives","SOLF0:USTF0",1769038290598,14.35818904,130.37,130.32,21.61225022]
["bitfinex-derivatives","SOLF0:USTF0",1769038292481,14.35818904,130.37,130.32,14.70035022]
["bitfinex-derivatives","SOLF0:USTF0",1769038292685,15.42501682,130.36,130.31,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769038293296,15.42501682,130.35,130.3,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038293497,15.42501682,130.35,130.29,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1769038293688,15.42501682,130.35,130.29,22.38607285]
["bitfinex-derivatives","SOLF0:USTF0",1769038294192,15.42501682,130.33,130.27,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038295000,15.42501682,130.33,130.27,22.38757285]
["bitfinex-derivatives","SOLF0:USTF0",1769038295391,17.93900519,130.33,130.27,22.38757285]
["bitfinex-derivatives","SOLF0:USTF0",1769038295890,15.42501682,130.33,130.25,22.38817285]
["bitfinex-derivatives","SOLF0:USTF0",1769038296096,15.42501682,130.3,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769038296493,15.42501682,130.29,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769038296694,17.93900519,130.29,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769038298692,15.42501682,130.28,130.24,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1769038298898,15.42501682,130.28,130.24,9.13387369]
["bitfinex-derivatives","SOLF0:USTF0",1769038299496,15.42501682,130.28,130.24,5.93354329]
["bitfinex-derivatives","SOLF0:USTF0",1769038299702,15.42501682,130.27,130.2,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038300705,15.42501682,130.27,130.2,22.39127285]
["bitfinex-derivatives","SOLF0:USTF0",1769038302197,24.85380519,130.27,130.2,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038302398,17.93900519,130.27,130.2,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038303599,17.93900519,130.27,130.21,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038304703,15.42501682,130.27,130.22,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038304904,15.42501682,130.3,130.22,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038305107,15.42501682,130.3,130.22,17.98706122]
["bitfinex-derivatives","SOLF0:USTF0",1769038306006,15.42501682,130.3,130.23,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038306607,22.33801682,130.3,130.23,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038308205,15.42501682,130.29,130.23,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038316208,22.33861682,130.29,130.23,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038316806,15.42501682,130.29,130.23,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038318114,22.33851682,130.29,130.23,15.47307285]
["bitfinex-derivatives","SOLF0:USTF0",1769038320919,22.33851682,130.29,130.23,22.38977285]
["bitfinex-derivatives","SOLF0:USTF0",1769038320920,15.42501682,130.29,130.23,22.38977285]
["bitfinex-derivatives","SOLF0:USTF0",1769038324108,22.33851682,130.29,130.23,22.38977285]
["bitfinex-derivatives","SOLF0:USTF0",1769038334333,15.42501682,130.29,130.24,21.05027532]
["bitfinex-derivatives","SOLF0:USTF0",1769038334622,14.27516962,130.29,130.23,14.13417532]
["bitfinex-derivatives","SOLF0:USTF0",1769038334822,16.79244347,130.28,130.23,14.13417532]
["bitfinex-derivatives","SOLF0:USTF0",1769038335817,16.79244347,130.28,130.22,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1769038336028,16.79244347,130.28,130.21,14.13417532]
["bitfinex-derivatives","SOLF0:USTF0",1769038336427,6.9151,130.26,130.21,14.13417532]
["bitfinex-derivatives","SOLF0:USTF0",1769038337229,21.18976962,130.27,130.21,14.13417532]
["bitfinex-derivatives","SOLF0:USTF0",1769038339926,21.18976962,130.27,130.21,21.05187532]
["bitfinex-derivatives","SOLF0:USTF0",1769038340232,14.27516962,130.27,130.22,14.13417532]
["bitfinex-derivatives","SOLF0:USTF0",1769038341529,14.27516962,130.27,130.23,15.39430372]
["bitfinex-derivatives","SOLF0:USTF0",1769038341835,24.21258047,130.28,130.23,15.39430372]
["bitfinex-derivatives","SOLF0:USTF0",1769038342739,14.78130662,130.27,130.23,15.39430372]
["bitfinex-derivatives","SOLF0:USTF0",1769038348632,2.51727385,130.28,130.24,15.39430372]
["bitfinex-derivatives","SOLF0:USTF0",1769038348827,24.21158047,130.3,130.24,15.39430372]
["bitfinex-derivatives","SOLF0:USTF0",1769038349233,21.69480662,130.29,130.24,15.39430372]
["bitfinex-derivatives","SOLF0:USTF0",1769038349434,17.29858047,130.28,130.22,15.39430372]
["bitfinex-derivatives","SOLF0:USTF0",1769038349732,14.78130662,130.26,130.2,15.39430372]
["bitfinex-derivatives","SOLF0:USTF0",1769038349937,17.29858047,130.26,130.2,15.39430372]
["bitfinex-derivatives","SOLF0:USTF0",1769038350340,24.21368047,130.26,130.2,15.39430372]
["bitfinex-derivatives","SOLF0:USTF0",1769038350944,14.78130662,130.24,130.18,22.31340372]
["bitfinex-derivatives","SOLF0:USTF0",1769038351139,14.78130662,130.24,130.18,15.39430372]
["bitfinex-derivatives","SOLF0:USTF0",1769038352050,17.92666911,130.22,130.16,14.40231837]
["bitfinex-derivatives","SOLF0:USTF0",1769038352548,17.92666911,130.22,130.15,295.54870833]
["bitfinex-derivatives","SOLF0:USTF0",1769038352844,24.84386911,130.22,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769038353053,17.92666911,130.22,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769038357659,15.40939526,130.21,130.16,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769038358050,15.40939526,130.21,130.17,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769038358355,15.40939526,130.23,130.17,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769038358656,2.51727385,130.24,130.18,14.40231837]
["bitfinex-derivatives","SOLF0:USTF0",1769038358851,15.40939526,130.25,130.18,14.40231837]
["bitfinex-derivatives","SOLF0:USTF0",1769038359256,22.32519526,130.25,130.18,14.40231837]
["bitfinex-derivatives","SOLF0:USTF0",1769038359555,15.40939526,130.24,130.18,14.40231837]
["bitfinex-derivatives","SOLF0:USTF0",1769038359757,17.92666911,130.24,130.17,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769038360057,17.92666911,130.24,130.17,21.32171837]
["bitfinex-derivatives","SOLF0:USTF0",1769038361053,24.84296911,130.24,130.17,21.32171837]
["bitfinex-derivatives","SOLF0:USTF0",1769038361859,15.40939526,130.23,130.17,21.32171837]
["bitfinex-derivatives","SOLF0:USTF0",1769038363157,17.92666911,130.22,130.14,21.32361837]
["bitfinex-derivatives","SOLF0:USTF0",1769038364956,6.9183,130.2,130.14,21.32361837]
["bitfinex-derivatives","SOLF0:USTF0",1769038365155,22.32769526,130.2,130.14,21.32361837]
["bitfinex-derivatives","SOLF0:USTF0",1769038365351,15.40939526,130.2,130.14,21.32361837]
["bitfinex-derivatives","SOLF0:USTF0",1769038370065,15.40939526,130.2,130.14,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769038370453,15.40939526,130.19,130.14,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769038370656,15.40939526,130.19,130.13,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1769038372470,15.40939526,130.19,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769038372660,15.40939526,130.21,130.15,14.40231837]
["bitfinex-derivatives","SOLF0:USTF0",1769038373961,15.40939526,130.2,130.15,14.40231837]
["bitfinex-derivatives","SOLF0:USTF0",1769038375464,15.40939526,130.2,130.15,21.32311837]
["bitfinex-derivatives","SOLF0:USTF0",1769038377161,15.40939526,130.2,130.15,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769038378265,15.40939526,130.2,130.13,14.40231837]
["bitfinex-derivatives","SOLF0:USTF0",1769038378266,24.84913378,130.2,130.13,21.32401837]
["bitfinex-derivatives","SOLF0:USTF0",1769038379263,15.40939526,130.18,130.13,14.40231837]
["bitfinex-derivatives","SOLF0:USTF0",1769038380063,6.9189,130.19,130.13,14.40231837]
["bitfinex-derivatives","SOLF0:USTF0",1769038380064,6.9189,130.19,130.13,21.32421837]
["bitfinex-derivatives","SOLF0:USTF0",1769038380470,24.36103404,130.2,130.13,21.32421837]
["bitfinex-derivatives","SOLF0:USTF0",1769038381469,21.08235456,130.19,130.13,21.32421837]
["bitfinex-derivatives","SOLF0:USTF0",1769038381671,14.16355456,130.18,130.13,14.40231837]
["bitfinex-derivatives","SOLF0:USTF0",1769038381868,16.68479308,130.18,130.09,14.34131659]
["bitfinex-derivatives","SOLF0:USTF0",1769038382063,16.68479308,130.18,130.1,21.26471659]
["bitfinex-derivatives","SOLF0:USTF0",1769038382064,14.16355456,130.16,130.1,21.26471659]
["bitfinex-derivatives","SOLF0:USTF0",1769038382263,14.16355456,130.16,130.1,14.34131659]
["bitfinex-derivatives","SOLF0:USTF0",1769038383675,16.68479308,130.18,130.12,14.34131659]
["bitfinex-derivatives","SOLF0:USTF0",1769038384872,16.68479308,130.18,130.12,21.26361659]
["bitfinex-derivatives","SOLF0:USTF0",1769038388073,14.16355456,130.18,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769038389670,14.16355456,130.18,130.13,21.26321659]
["bitfinex-derivatives","SOLF0:USTF0",1769038394180,14.16355456,130.18,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769038396279,14.16355456,130.18,130.13,21.26331659]
["bitfinex-derivatives","SOLF0:USTF0",1769038401487,14.16355456,130.18,130.14,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769038401987,14.16355456,130.18,130.13,14.34131659]
["bitfinex-derivatives","SOLF0:USTF0",1769038402881,14.16355456,130.18,130.13,21.26321659]
["bitfinex-derivatives","SOLF0:USTF0",1769038403592,14.16355456,130.18,130.13,14.34131659]
["bitfinex-derivatives","SOLF0:USTF0",1769038404791,14.16355456,130.18,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769038405286,14.16355456,130.18,130.12,21.26381659]
["bitfinex-derivatives","SOLF0:USTF0",1769038410395,14.16355456,130.18,130.13,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769038410588,14.16355456,130.18,130.13,21.26311659]
["bitfinex-derivatives","SOLF0:USTF0",1769038411297,14.16355456,130.18,130.13,14.34131659]
["bitfinex-derivatives","SOLF0:USTF0",1769038411497,14.16355456,130.18,130.12,22.50881838]
["bitfinex-derivatives","SOLF0:USTF0",1769038417099,14.16355456,130.18,130.13,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769038417301,14.16355456,130.18,130.12,15.58631838]
["bitfinex-derivatives","SOLF0:USTF0",1769038417700,14.76241837,130.15,130.09,15.58631838]
["bitfinex-derivatives","SOLF0:USTF0",1769038418893,14.76241837,130.15,130.1,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769038420704,14.76241837,130.14,130.09,15.58631838]
["bitfinex-derivatives","SOLF0:USTF0",1769038424217,14.76241837,130.14,130.09,22.51031838]
["bitfinex-derivatives","SOLF0:USTF0",1769038426421,17.28365689,130.16,130.1,15.58631838]
["bitfinex-derivatives","SOLF0:USTF0",1769038427008,14.76241837,130.16,130.1,15.58631838]
["bitfinex-derivatives","SOLF0:USTF0",1769038428821,14.76241837,130.18,130.12,15.58631838]
["bitfinex-derivatives","SOLF0:USTF0",1769038434428,21.68181837,130.18,130.12,15.58631838]
["bitfinex-derivatives","SOLF0:USTF0",1769038434632,14.76241837,130.17,130.12,15.58631838]
["bitfinex-derivatives","SOLF0:USTF0",1769038437329,21.68251837,130.17,130.12,15.58631838]
["bitfinex-derivatives","SOLF0:USTF0",1769038440232,6.9204,130.16,130.12,15.58631838]
["bitfinex-derivatives","SOLF0:USTF0",1769038440433,14.42726994,130.15,130.09,14.32327479]
["bitfinex-derivatives","SOLF0:USTF0",1769038441932,21.34826994,130.15,130.09,14.32327479]
["bitfinex-derivatives","SOLF0:USTF0",1769038445231,21.34826994,130.15,130.09,21.24737479]
["bitfinex-derivatives","SOLF0:USTF0",1769038450837,21.0509752,130.17,130.11,15.24688503]
["bitfinex-derivatives","SOLF0:USTF0",1769038451034,16.65232205,130.16,130.11,15.24688503]
["bitfinex-derivatives","SOLF0:USTF0",1769038452133,16.65232205,130.16,130.1,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769038458737,14.1306752,130.16,130.1,15.24688503]
["bitfinex-derivatives","SOLF0:USTF0",1769038460044,14.1306752,130.16,130.11,22.16948503]
["bitfinex-derivatives","SOLF0:USTF0",1769038462340,14.1306752,130.18,130.13,15.24688503]
["bitfinex-derivatives","SOLF0:USTF0",1769038462930,16.65232205,130.2,130.13,15.24688503]
["bitfinex-derivatives","SOLF0:USTF0",1769038464039,14.1306752,130.19,130.14,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769038464343,14.1306752,130.19,130.13,15.24688503]
["bitfinex-derivatives","SOLF0:USTF0",1769038464943,14.1306752,130.19,130.09,107.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769038464944,16.65232205,130.18,130.11,15.24688503]
["bitfinex-derivatives","SOLF0:USTF0",1769038465642,16.65232205,130.16,130.1,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769038467643,14.1306752,130.15,130.09,15.24688503]
["bitfinex-derivatives","SOLF0:USTF0",1769038469045,14.1306752,130.15,130.09,22.17088503]
["bitfinex-derivatives","SOLF0:USTF0",1769038473454,14.1306752,130.15,130.1,15.61119929]
["bitfinex-derivatives","SOLF0:USTF0",1769038473651,14.5199555,130.17,130.12,15.61119929]
["bitfinex-derivatives","SOLF0:USTF0",1769038473849,17.04160235,130.17,130.07,110.24554685]
["bitfinex-derivatives","SOLF0:USTF0",1769038474153,17.04160235,130.17,130.08,15.61119929]
["bitfinex-derivatives","SOLF0:USTF0",1769038474356,21.4403555,130.16,130.1,22.53479929]
["bitfinex-derivatives","SOLF0:USTF0",1769038478947,14.5199555,130.15,130.1,22.53479929]
["bitfinex-derivatives","SOLF0:USTF0",1769038483654,14.5199555,130.15,130.1,15.61119929]
["bitfinex-derivatives","SOLF0:USTF0",1769038483961,14.5199555,130.15,130.09,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1769038484165,14.5199555,130.15,130.09,22.53519929]
["bitfinex-derivatives","SOLF0:USTF0",1769038485258,21.4410555,130.15,130.09,22.53519929]
["bitfinex-derivatives","SOLF0:USTF0",1769038485563,14.5199555,130.14,130.09,22.53519929]
["bitfinex-derivatives","SOLF0:USTF0",1769038486057,14.5199555,130.13,130.07,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769038486959,14.5199555,130.13,130.07,22.53589929]
["bitfinex-derivatives","SOLF0:USTF0",1769038490077,14.5199555,130.12,130.06,15.61119929]
["bitfinex-derivatives","SOLF0:USTF0",1769038490473,14.5199555,130.12,130.04,15.61119929]
["bitfinex-derivatives","SOLF0:USTF0",1769038491884,14.5199555,130.11,130.06,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769038492383,17.04160235,130.11,130.04,15.61119929]
["bitfinex-derivatives","SOLF0:USTF0",1769038492984,14.5199555,130.11,130.04,15.61119929]
["bitfinex-derivatives","SOLF0:USTF0",1769038493980,14.5199555,130.11,130.05,22.53739929]
["bitfinex-derivatives","SOLF0:USTF0",1769038497979,14.5199555,130.13,130.07,15.61119929]
["bitfinex-derivatives","SOLF0:USTF0",1769038498279,17.0444094,130.17,130.08,18.13565319]
["bitfinex-derivatives","SOLF0:USTF0",1769038498480,14.5199555,130.17,130.08,18.13565319]
["bitfinex-derivatives","SOLF0:USTF0",1769038499576,21.4398555,130.17,130.1,15.61119929]
["bitfinex-derivatives","SOLF0:USTF0",1769038500980,21.4398555,130.17,130.1,22.53479929]
["bitfinex-derivatives","SOLF0:USTF0",1769038501178,14.59211563,130.16,130.1,15.61119929]
["bitfinex-derivatives","SOLF0:USTF0",1769038501484,14.59211563,130.15,130.08,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038501686,14.59211563,130.13,130.06,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038501884,17.11656953,130.12,130.06,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038508084,14.59211563,130.14,130.07,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038509985,14.59211563,130.14,130.08,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769038510695,14.59211563,130.14,130.08,21.44081457]
["bitfinex-derivatives","SOLF0:USTF0",1769038512093,17.11656953,130.17,130.1,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038513900,21.51251563,130.16,130.1,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038515700,14.59211563,130.15,130.1,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038517492,6.9204,130.16,130.11,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038517692,21.51251563,130.16,130.11,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038517891,14.59211563,130.16,130.11,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038518102,14.59211563,130.16,130.11,21.43911457]
["bitfinex-derivatives","SOLF0:USTF0",1769038518302,14.59211563,130.16,130.11,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038520902,21.51251563,130.16,130.11,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038527605,14.59211563,130.19,130.11,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038527903,17.11656953,130.19,130.11,14.51621457]
["bitfinex-derivatives","SOLF0:USTF0",1769038529004,21.51201563,130.17,130.11,21.43921457]
["bitfinex-derivatives","SOLF0:USTF0",1769038535214,14.59211563,130.17,130.11,21.43921457]
["bitfinex-derivatives","SOLF0:USTF0",1769038536411,14.59211563,130.17,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769038536412,17.11656953,130.17,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769038538014,14.76353722,130.16,130.11,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1769038546416,17.28799112,130.15,130.1,14.93726034]
["bitfinex-derivatives","SOLF0:USTF0",1769038546617,17.28799112,130.15,130.09,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769038548018,14.76353722,130.14,130.09,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769038550018,14.76353722,130.14,130.09,21.86096034]
["bitfinex-derivatives","SOLF0:USTF0",1769038551612,6.9225,130.13,130.07,14.93726034]
["bitfinex-derivatives","SOLF0:USTF0",1769038551920,17.28799112,130.12,130.06,14.93726034]
["bitfinex-derivatives","SOLF0:USTF0",1769038552322,17.28799112,130.12,130.06,21.86296034]
["bitfinex-derivatives","SOLF0:USTF0",1769038552515,14.76353722,130.11,130.06,14.93726034]
["bitfinex-derivatives","SOLF0:USTF0",1769038554621,14.76353722,130.11,130.06,21.86296034]
["bitfinex-derivatives","SOLF0:USTF0",1769038561123,15.01602295,130.15,130.08,14.71472122]
["bitfinex-derivatives","SOLF0:USTF0",1769038562532,6.9215,130.14,130.08,14.71472122]
["bitfinex-derivatives","SOLF0:USTF0",1769038565333,21.93752295,130.14,130.08,14.71472122]
["bitfinex-derivatives","SOLF0:USTF0",1769038566635,21.93752295,130.14,130.08,21.63932122]
["bitfinex-derivatives","SOLF0:USTF0",1769038566842,21.93752295,130.14,130.09,14.15990912]
["bitfinex-derivatives","SOLF0:USTF0",1769038569147,15.01602295,130.15,130.1,14.15990912]
["bitfinex-derivatives","SOLF0:USTF0",1769038574639,21.93692295,130.15,130.1,14.15990912]
["bitfinex-derivatives","SOLF0:USTF0",1769038578551,15.01602295,130.15,130.1,14.15990912]
["bitfinex-derivatives","SOLF0:USTF0",1769038585148,107.6297,130.19,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769038585149,15.01602295,130.13,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769038586351,15.01602295,130.13,130.07,21.08510912]
["bitfinex-derivatives","SOLF0:USTF0",1769038586959,15.01602295,130.13,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769038587853,17.54008685,130.12,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769038588759,17.54008685,130.12,130.07,21.08510912]
["bitfinex-derivatives","SOLF0:USTF0",1769038591760,17.54008685,130.12,130.07,14.15990912]
["bitfinex-derivatives","SOLF0:USTF0",1769038602169,14.25440604,130.11,130.06,21.85019801]
["bitfinex-derivatives","SOLF0:USTF0",1769038609673,14.25440604,130.11,130.06,14.92449801]
["bitfinex-derivatives","SOLF0:USTF0",1769038612373,14.25440604,130.11,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769038612577,16.77846994,130.1,130.05,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769038613075,16.77846994,130.1,130.04,14.92449801]
["bitfinex-derivatives","SOLF0:USTF0",1769038613373,14.25440604,130.09,130.02,14.92449801]
["bitfinex-derivatives","SOLF0:USTF0",1769038613578,14.25440604,130.07,130.02,14.92449801]
["bitfinex-derivatives","SOLF0:USTF0",1769038614274,14.25440604,130.09,130.02,14.92449801]
["bitfinex-derivatives","SOLF0:USTF0",1769038614475,16.77846994,130.09,130.02,14.92449801]
["bitfinex-derivatives","SOLF0:USTF0",1769038614871,16.77846994,130.09,130.03,21.85179801]
["bitfinex-derivatives","SOLF0:USTF0",1769038616677,16.77846994,130.09,130.03,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769038616872,16.78021578,130.08,130.03,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769038617181,16.78021578,130.08,130.02,21.85229801]
["bitfinex-derivatives","SOLF0:USTF0",1769038620675,14.87704314,130.07,130.02,14.92449801]
["bitfinex-derivatives","SOLF0:USTF0",1769038621168,15.26300227,130.06,130.0,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038621366,17.78881201,130.06,129.98,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038622882,15.26300227,130.05,129.99,21.05354473]
["bitfinex-derivatives","SOLF0:USTF0",1769038624185,6.9252,130.07,130.01,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038624586,22.18820227,130.07,130.01,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038625288,15.26300227,130.06,130.01,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038627287,15.26300227,130.06,130.01,21.05234473]
["bitfinex-derivatives","SOLF0:USTF0",1769038629783,15.26300227,130.06,130.01,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038629980,15.26300227,130.06,129.99,21.05304473]
["bitfinex-derivatives","SOLF0:USTF0",1769038630181,15.26300227,130.06,130.0,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038632691,17.78881201,130.06,130.0,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038633393,15.26300227,130.05,129.99,21.05304473]
["bitfinex-derivatives","SOLF0:USTF0",1769038633894,15.26300227,130.04,129.99,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038634891,15.26300227,130.04,129.99,21.05354473]
["bitfinex-derivatives","SOLF0:USTF0",1769038636096,15.26300227,130.05,129.99,21.05354473]
["bitfinex-derivatives","SOLF0:USTF0",1769038636998,15.26300227,130.04,129.99,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038638811,22.18880227,130.06,130.0,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038639898,24.71391201,130.08,130.01,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038641010,24.71391201,130.08,130.02,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038641600,6.9241,130.09,130.03,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038645307,24.71271201,130.1,130.03,21.05134473]
["bitfinex-derivatives","SOLF0:USTF0",1769038646813,15.26300227,130.1,130.04,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038647916,15.26300227,130.1,130.04,21.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1769038649408,22.18660227,130.1,130.04,21.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1769038650310,22.18660227,130.1,130.04,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038655817,15.26300227,130.1,130.04,14.12414473]
["bitfinex-derivatives","SOLF0:USTF0",1769038658317,15.26300227,130.1,130.04,21.05064473]
["bitfinex-derivatives","SOLF0:USTF0",1769038670427,15.26300227,130.1,130.05,21.15303222]
["bitfinex-derivatives","SOLF0:USTF0",1769038674625,15.26300227,130.1,130.05,14.22683222]
["bitfinex-derivatives","SOLF0:USTF0",1769038679533,15.26300227,130.1,130.05,21.15303222]
["bitfinex-derivatives","SOLF0:USTF0",1769038680029,412.3765,130.16,130.06,20.97985222]
["bitfinex-derivatives","SOLF0:USTF0",1769038680030,15.19467732,130.12,130.06,20.97985222]
["bitfinex-derivatives","SOLF0:USTF0",1769038684022,15.19467732,130.12,130.07,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769038687838,15.19467732,130.12,130.07,21.56979416]
["bitfinex-derivatives","SOLF0:USTF0",1769038691845,15.19467732,130.12,130.08,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769038692143,17.42307621,130.14,130.09,14.64459416]
["bitfinex-derivatives","SOLF0:USTF0",1769038694135,17.42307621,130.12,130.07,14.64459416]
["bitfinex-derivatives","SOLF0:USTF0",1769038694342,17.42307621,130.12,130.03,14.64459416]
["bitfinex-derivatives","SOLF0:USTF0",1769038694933,2.52427655,130.1,130.03,14.64459416]
["bitfinex-derivatives","SOLF0:USTF0",1769038696140,2.52427655,130.1,130.05,21.57029416]
["bitfinex-derivatives","SOLF0:USTF0",1769038697241,14.89879966,130.11,130.05,21.57029416]
["bitfinex-derivatives","SOLF0:USTF0",1769038697838,14.89879966,130.13,130.07,14.64459416]
["bitfinex-derivatives","SOLF0:USTF0",1769038698940,14.89879966,130.13,130.07,21.56969416]
["bitfinex-derivatives","SOLF0:USTF0",1769038699561,14.89879966,130.13,130.08,14.64459416]
["bitfinex-derivatives","SOLF0:USTF0",1769038701844,14.89879966,130.12,130.06,14.64459416]
["bitfinex-derivatives","SOLF0:USTF0",1769038702940,14.89879966,130.12,130.06,21.57029416]
["bitfinex-derivatives","SOLF0:USTF0",1769038703142,14.89879966,130.12,130.07,14.64459416]
["bitfinex-derivatives","SOLF0:USTF0",1769038706243,17.42307621,130.12,130.07,14.64459416]
["bitfinex-derivatives","SOLF0:USTF0",1769038706447,17.42307621,130.12,130.02,107.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769038706448,14.89879966,130.11,130.05,14.64459416]
["bitfinex-derivatives","SOLF0:USTF0",1769038706649,14.89879966,130.09,130.03,14.64459416]
["bitfinex-derivatives","SOLF0:USTF0",1769038708042,14.89879966,130.09,130.03,21.57179416]
["bitfinex-derivatives","SOLF0:USTF0",1769038708749,14.89879966,130.09,130.04,21.57139416]
["bitfinex-derivatives","SOLF0:USTF0",1769038710248,14.89879966,130.09,130.04,14.64459416]
["bitfinex-derivatives","SOLF0:USTF0",1769038710650,14.89879966,130.09,130.02,21.57199416]
["bitfinex-derivatives","SOLF0:USTF0",1769038710949,17.42307621,130.08,130.02,21.57199416]
["bitfinex-derivatives","SOLF0:USTF0",1769038714351,17.42307621,130.08,130.02,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769038715353,14.75861549,130.06,130.01,15.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1769038715653,17.28289204,130.06,130.01,15.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1769038718953,17.13289204,130.06,130.01,15.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1769038719156,17.13289204,130.06,129.99,15.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1769038719349,9.45007655,130.06,129.99,15.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1769038720952,14.75861549,130.05,129.99,15.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1769038726666,17.28289204,130.04,129.99,15.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1769038728467,17.28289204,130.04,129.98,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769038728869,17.28289204,130.04,129.98,22.39476866]
["bitfinex-derivatives","SOLF0:USTF0",1769038733075,14.75861549,130.03,129.97,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769038733778,14.75861549,130.03,129.97,22.39576866]
["bitfinex-derivatives","SOLF0:USTF0",1769038737087,17.28289204,130.02,129.97,15.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1769038737288,14.75861549,130.02,129.97,15.46526866]
["bitfinex-derivatives","SOLF0:USTF0",1769038738482,14.75861549,130.02,129.97,22.39576866]
["bitfinex-derivatives","SOLF0:USTF0",1769038739687,2.52758933,130.03,129.98,21.35553335]
["bitfinex-derivatives","SOLF0:USTF0",1769038739993,17.78067813,130.03,129.98,21.35553335]
["bitfinex-derivatives","SOLF0:USTF0",1769038740580,17.78067813,130.05,129.99,21.35493335]
["bitfinex-derivatives","SOLF0:USTF0",1769038743594,17.78067813,130.05,130.0,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769038743793,17.78067813,130.05,130.0,21.71465574]
["bitfinex-derivatives","SOLF0:USTF0",1769038746193,17.78067813,130.05,130.0,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038750197,24.70697813,130.05,130.0,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038755504,14.98560464,130.03,129.98,21.71585574]
["bitfinex-derivatives","SOLF0:USTF0",1769038756499,17.51319397,130.01,129.93,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038756701,2.52758933,129.97,129.93,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038756906,17.51319397,129.99,129.93,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038758204,6.9286,130.01,129.92,6.68673593]
["bitfinex-derivatives","SOLF0:USTF0",1769038758205,14.98560464,129.96,129.92,6.68673593]
["bitfinex-derivatives","SOLF0:USTF0",1769038758404,17.51319397,129.95,129.92,6.68673593]
["bitfinex-derivatives","SOLF0:USTF0",1769038760714,17.51319397,129.95,129.88,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038761611,107.7973,129.99,129.85,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038761612,14.98560464,129.92,129.85,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038762016,17.51319397,129.89,129.81,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038763013,14.98560464,129.89,129.82,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038763915,14.98560464,129.89,129.82,17.31354507]
["bitfinex-derivatives","SOLF0:USTF0",1769038764116,17.51319397,129.91,129.82,17.31354507]
["bitfinex-derivatives","SOLF0:USTF0",1769038764619,17.51319397,129.89,129.82,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1769038764821,17.51319397,129.85,129.79,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038765014,107.8788,129.89,129.76,107.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769038765015,17.51319397,129.83,129.76,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038765816,14.98560464,129.83,129.76,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038766020,107.8527,129.92,129.76,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038766021,17.51319397,129.85,129.76,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038766216,2.52758933,129.81,129.76,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038766420,17.51319397,129.82,129.76,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038766823,17.51319397,129.84,129.77,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038767418,14.98560464,129.84,129.77,21.72685574]
["bitfinex-derivatives","SOLF0:USTF0",1769038767924,14.98560464,129.84,129.78,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038768419,2.52758933,129.86,129.79,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038768420,17.51319397,129.86,129.79,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038769823,14.98560464,129.86,129.79,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038770132,14.98560464,129.86,129.79,21.72585574]
["bitfinex-derivatives","SOLF0:USTF0",1769038770927,17.51319397,129.89,129.81,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038771318,14.98560464,129.89,129.81,14.78595574]
["bitfinex-derivatives","SOLF0:USTF0",1769038771514,6.9327,129.93,129.83,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038771515,16.58583323,129.91,129.83,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038772825,14.0582439,129.91,129.83,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038773127,14.0582439,129.91,129.83,17.40306439]
["bitfinex-derivatives","SOLF0:USTF0",1769038773518,14.0582439,129.91,129.83,24.34076439]
["bitfinex-derivatives","SOLF0:USTF0",1769038776822,14.0582439,129.91,129.84,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769038777023,14.0582439,129.91,129.84,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038777224,14.0582439,129.93,129.86,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038777632,14.0582439,129.95,129.87,17.40306439]
["bitfinex-derivatives","SOLF0:USTF0",1769038777923,14.0582439,129.95,129.88,21.81057506]
["bitfinex-derivatives","SOLF0:USTF0",1769038778129,14.0582439,129.95,129.88,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038778721,14.0582439,129.95,129.89,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769038779720,14.0582439,129.95,129.88,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038780935,14.0582439,129.95,129.89,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769038781232,14.0582439,129.95,129.89,21.81007506]
["bitfinex-derivatives","SOLF0:USTF0",1769038781431,2.52758933,129.96,129.85,107.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769038781432,14.0582439,129.93,129.87,21.81087506]
["bitfinex-derivatives","SOLF0:USTF0",1769038781624,14.0582439,129.93,129.85,17.40306439]
["bitfinex-derivatives","SOLF0:USTF0",1769038783137,14.0582439,129.93,129.85,24.33956439]
["bitfinex-derivatives","SOLF0:USTF0",1769038784336,14.0582439,129.93,129.86,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038786734,14.0582439,129.93,129.85,9.46408933]
["bitfinex-derivatives","SOLF0:USTF0",1769038786939,14.0582439,129.93,129.85,24.33956439]
["bitfinex-derivatives","SOLF0:USTF0",1769038789339,14.0582439,129.93,129.86,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038790336,14.0582439,129.93,129.86,21.81177506]
["bitfinex-derivatives","SOLF0:USTF0",1769038793536,20.9909439,129.93,129.86,21.81177506]
["bitfinex-derivatives","SOLF0:USTF0",1769038794737,14.0582439,129.91,129.84,21.81257506]
["bitfinex-derivatives","SOLF0:USTF0",1769038795042,14.0582439,129.91,129.85,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038795344,14.0582439,129.91,129.85,21.81237506]
["bitfinex-derivatives","SOLF0:USTF0",1769038799245,14.0582439,129.93,129.86,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038801043,14.0582439,129.93,129.87,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769038802338,16.58943255,129.93,129.86,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038803239,21.13000771,129.92,129.86,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038803438,14.19680771,129.92,129.86,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038803838,21.13000771,129.92,129.86,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038808439,6.9338,129.91,129.86,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038810241,9.46498865,129.91,129.86,14.87547506]
["bitfinex-derivatives","SOLF0:USTF0",1769038811342,16.72799636,129.89,129.8,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038811543,14.19680771,129.86,129.8,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038811749,16.72799636,129.85,129.76,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038811938,16.72799636,129.85,129.75,110.51638865]
["bitfinex-derivatives","SOLF0:USTF0",1769038811939,16.72799636,129.85,129.78,21.62253437]
["bitfinex-derivatives","SOLF0:USTF0",1769038812347,16.72799636,129.81,129.74,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038812547,16.72799636,129.81,129.74,21.62493437]
["bitfinex-derivatives","SOLF0:USTF0",1769038814749,16.72799636,129.81,129.75,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038815541,2.53118865,129.81,129.75,21.62443437]
["bitfinex-derivatives","SOLF0:USTF0",1769038815849,2.53118865,129.83,129.76,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038816161,16.72799636,129.87,129.8,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038816847,107.865,129.91,129.78,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038816848,16.72799636,129.85,129.78,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038817055,16.72799636,129.83,129.76,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038817355,16.72799636,129.83,129.77,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769038819153,16.72799636,129.83,129.77,21.62343437]
["bitfinex-derivatives","SOLF0:USTF0",1769038821054,16.72799636,129.83,129.77,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038822357,14.19680771,129.8,129.72,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038822549,2.53118865,129.79,129.72,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038823952,2.53118865,129.79,129.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1769038824852,2.53118865,129.79,129.73,21.62563437]
["bitfinex-derivatives","SOLF0:USTF0",1769038825253,14.19680771,129.79,129.72,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038825454,16.72799636,129.78,129.72,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038825761,16.72799636,129.8,129.73,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038826349,14.19680771,129.75,129.68,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038826560,14.19680771,129.78,129.69,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038826748,14.19680771,129.78,129.7,21.62693437]
["bitfinex-derivatives","SOLF0:USTF0",1769038826954,14.19680771,129.78,129.71,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038827758,14.19680771,129.78,129.72,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038827956,16.72799636,129.81,129.72,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038828356,16.72799636,129.81,129.73,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1769038828557,14.19680771,129.81,129.74,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038828757,2.53118865,129.83,129.74,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038828758,14.19680771,129.86,129.77,17.21352302]
["bitfinex-derivatives","SOLF0:USTF0",1769038828956,14.19680771,129.86,129.77,21.62323437]
["bitfinex-derivatives","SOLF0:USTF0",1769038829361,14.19680771,129.86,129.74,107.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769038829362,14.19680771,129.85,129.73,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038829761,14.19680771,129.83,129.73,21.62543437]
["bitfinex-derivatives","SOLF0:USTF0",1769038830262,14.19680771,129.83,129.74,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038833367,14.33848677,129.82,129.74,14.68233437]
["bitfinex-derivatives","SOLF0:USTF0",1769038834165,14.33848677,129.82,129.74,21.62493437]
["bitfinex-derivatives","SOLF0:USTF0",1769038834864,14.33848677,129.82,129.72,108.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769038834865,14.33848677,129.81,129.72,21.79576969]
["bitfinex-derivatives","SOLF0:USTF0",1769038835067,14.33848677,129.81,129.73,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038837365,14.33848677,129.81,129.74,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038837757,14.33848677,129.8,129.7,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038839062,114.15830602,129.82,129.7,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038839063,14.33848677,129.79,129.7,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038840563,14.33848677,129.77,129.7,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038841064,21.27978677,129.77,129.7,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038842359,14.33848677,129.77,129.71,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038843562,14.33848677,129.77,129.68,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038843865,21.28028677,129.76,129.68,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038844064,14.33848677,129.75,129.68,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038844959,14.33848677,129.75,129.69,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769038845156,14.33848677,129.75,129.68,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038846854,14.33848677,129.75,129.68,21.79826969]
["bitfinex-derivatives","SOLF0:USTF0",1769038847055,14.33848677,129.77,129.69,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038847258,14.33848677,129.77,129.67,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038847766,14.33848677,129.77,129.69,21.79766969]
["bitfinex-derivatives","SOLF0:USTF0",1769038847959,14.33848677,129.77,129.7,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038848959,14.33848677,129.77,129.7,21.79706969]
["bitfinex-derivatives","SOLF0:USTF0",1769038848960,23.81771614,129.77,129.7,21.79706969]
["bitfinex-derivatives","SOLF0:USTF0",1769038849161,23.81771614,129.77,129.7,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038850365,6.9418,129.76,129.7,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038851167,23.81761614,129.77,129.7,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038852259,23.81761614,129.77,129.7,21.79706969]
["bitfinex-derivatives","SOLF0:USTF0",1769038853064,9.47912937,129.77,129.71,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038853265,16.87641614,129.76,129.69,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038854270,23.81841614,129.76,129.69,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038854468,16.87641614,129.76,129.69,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038854862,14.33848677,129.75,129.67,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038856665,14.33848677,129.74,129.67,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038856869,16.87641614,129.74,129.67,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038857377,16.87641614,129.74,129.68,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038859173,16.87641614,129.74,129.68,21.79826969]
["bitfinex-derivatives","SOLF0:USTF0",1769038860477,16.87641614,129.74,129.68,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038860675,23.81931614,129.74,129.68,14.85226969]
["bitfinex-derivatives","SOLF0:USTF0",1769038862579,18.02869696,129.73,129.63,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038862776,2.53792937,129.68,129.61,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038862981,18.03279994,129.67,129.59,24.19243018]
["bitfinex-derivatives","SOLF0:USTF0",1769038863285,2.54203235,129.69,129.6,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038863684,15.49076759,129.7,129.62,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038864181,107.964,129.79,129.64,17.1826935]
["bitfinex-derivatives","SOLF0:USTF0",1769038864182,15.49076759,129.72,129.64,17.1826935]
["bitfinex-derivatives","SOLF0:USTF0",1769038864672,24.97619994,129.73,129.66,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038865678,22.43416759,129.73,129.66,21.58766115]
["bitfinex-derivatives","SOLF0:USTF0",1769038865880,24.97619994,129.73,129.66,21.58766115]
["bitfinex-derivatives","SOLF0:USTF0",1769038868084,24.97549994,129.75,129.68,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1769038868683,15.49076759,129.74,129.68,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1769038869580,18.03279994,129.71,129.64,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038869977,15.49076759,129.71,129.64,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038870281,15.49076759,129.71,129.65,21.58796115]
["bitfinex-derivatives","SOLF0:USTF0",1769038870482,15.49076759,129.74,129.66,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038871580,15.49076759,129.73,129.66,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038872984,22.43416759,129.73,129.66,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038873484,15.49076759,129.73,129.67,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038873684,15.49076759,129.75,129.67,17.1826935]
["bitfinex-derivatives","SOLF0:USTF0",1769038874584,6.942,129.76,129.7,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038874789,15.49076759,129.78,129.7,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038875282,15.49076759,129.78,129.7,21.58556115]
["bitfinex-derivatives","SOLF0:USTF0",1769038877182,15.49076759,129.78,129.71,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769038877584,15.49076759,129.78,129.71,21.58506115]
["bitfinex-derivatives","SOLF0:USTF0",1769038879079,15.49076759,129.77,129.71,21.58506115]
["bitfinex-derivatives","SOLF0:USTF0",1769038879289,18.03279994,129.77,129.68,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038879484,15.49076759,129.74,129.68,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038880384,2.54203235,129.75,129.68,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038881086,2.54203235,129.75,129.69,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769038882283,2.54203235,129.75,129.7,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769038882481,15.49076759,129.76,129.7,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769038886689,15.49076759,129.76,129.71,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769038886889,15.49076759,129.78,129.71,14.64066115]
["bitfinex-derivatives","SOLF0:USTF0",1769038887190,15.49076759,129.78,129.71,17.1826935]
["bitfinex-derivatives","SOLF0:USTF0",1769038887982,15.49076759,129.78,129.72,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769038889388,15.49076759,129.78,129.72,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769038894691,14.43944105,129.76,129.69,14.93539766]
["bitfinex-derivatives","SOLF0:USTF0",1769038895300,14.43944105,129.75,129.69,21.88039766]
["bitfinex-derivatives","SOLF0:USTF0",1769038895793,16.9814734,129.74,129.69,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1769038895999,16.9814734,129.74,129.68,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1769038898692,16.9814734,129.74,129.68,21.88139766]
["bitfinex-derivatives","SOLF0:USTF0",1769038902601,16.9814734,129.76,129.69,14.93539766]
["bitfinex-derivatives","SOLF0:USTF0",1769038903200,14.43944105,129.76,129.71,21.87969766]
["bitfinex-derivatives","SOLF0:USTF0",1769038903996,2.54203235,129.78,129.72,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769038904196,16.9814734,129.79,129.72,14.93539766]
["bitfinex-derivatives","SOLF0:USTF0",1769038904800,16.9814734,129.79,129.73,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769038905401,14.43944105,129.79,129.74,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769038906103,16.9814734,129.81,129.74,21.87809766]
["bitfinex-derivatives","SOLF0:USTF0",1769038908799,16.9814734,129.81,129.74,14.93539766]
["bitfinex-derivatives","SOLF0:USTF0",1769038910703,23.9205734,129.81,129.74,14.93539766]
["bitfinex-derivatives","SOLF0:USTF0",1769038911098,23.9205734,129.81,129.74,21.87819766]
["bitfinex-derivatives","SOLF0:USTF0",1769038911902,14.43944105,129.8,129.74,21.87819766]
["bitfinex-derivatives","SOLF0:USTF0",1769038918919,14.43944105,129.79,129.74,14.93539766]
["bitfinex-derivatives","SOLF0:USTF0",1769038921112,14.98073328,129.81,129.75,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038922018,14.98073328,129.8,129.75,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038922219,17.52276563,129.8,129.72,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038922418,14.98073328,129.77,129.7,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038923416,14.98073328,129.77,129.71,22.38732225]
["bitfinex-derivatives","SOLF0:USTF0",1769038924319,2.54203235,129.78,129.7,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038924511,17.52276563,129.76,129.7,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038924913,17.51904321,129.76,129.7,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038926217,17.51904321,129.74,129.67,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038927826,2.53830993,129.74,129.69,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038928027,17.51904321,129.76,129.69,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038929924,17.51904321,129.76,129.69,22.38842225]
["bitfinex-derivatives","SOLF0:USTF0",1769038930425,17.51904321,129.76,129.65,108.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769038930730,14.98073328,129.73,129.66,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038931318,14.98073328,129.73,129.67,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769038931522,14.98073328,129.73,129.67,22.38952225]
["bitfinex-derivatives","SOLF0:USTF0",1769038937032,14.98073328,129.73,129.68,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038938233,14.98073328,129.71,129.64,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038939329,2.53830993,129.72,129.64,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038939730,17.51904321,129.72,129.64,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038940035,17.51904321,129.72,129.66,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769038940432,24.46294321,129.72,129.65,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038940636,14.98073328,129.71,129.64,22.39102225]
["bitfinex-derivatives","SOLF0:USTF0",1769038941028,14.98073328,129.71,129.65,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769038941628,14.98073328,129.71,129.65,22.39062225]
["bitfinex-derivatives","SOLF0:USTF0",1769038942236,14.98073328,129.73,129.66,22.38992225]
["bitfinex-derivatives","SOLF0:USTF0",1769038942538,17.51904321,129.73,129.66,22.38992225]
["bitfinex-derivatives","SOLF0:USTF0",1769038944135,24.46244321,129.73,129.66,22.38992225]
["bitfinex-derivatives","SOLF0:USTF0",1769038944342,14.98073328,129.72,129.66,22.38992225]
["bitfinex-derivatives","SOLF0:USTF0",1769038944841,17.51904321,129.71,129.64,22.39082225]
["bitfinex-derivatives","SOLF0:USTF0",1769038946033,17.51904321,129.71,129.65,22.39052225]
["bitfinex-derivatives","SOLF0:USTF0",1769038946340,24.46244321,129.73,129.66,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038946539,14.98073328,129.72,129.66,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038946739,2.53830993,129.71,129.66,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038947132,14.98073328,129.72,129.66,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038948033,14.98073328,129.72,129.66,22.39002225]
["bitfinex-derivatives","SOLF0:USTF0",1769038948539,17.51904321,129.69,129.63,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038950136,24.46474321,129.69,129.62,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1769038950342,14.98073328,129.68,129.62,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1769038950639,14.98073328,129.68,129.61,15.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1769038950838,2.53830993,129.67,129.61,22.39272225]
["bitfinex-derivatives","SOLF0:USTF0",1769038951237,2.53830993,129.67,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769038951238,14.92750616,129.65,129.57,1.34243722]
["bitfinex-derivatives","SOLF0:USTF0",1769038951437,2.53830993,129.63,129.57,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038951648,2.59047476,129.65,129.63,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1769038951851,0.05216483,129.65,129.63,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1769038952140,17.46581609,129.67,129.6,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038952348,2.53830993,129.67,129.6,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038952558,14.92750616,129.69,129.61,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038952559,17.46581609,129.69,129.61,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038952850,17.46581609,129.69,129.62,14.81345894]
["bitfinex-derivatives","SOLF0:USTF0",1769038953241,14.92750616,129.69,129.62,14.81345894]
["bitfinex-derivatives","SOLF0:USTF0",1769038953441,2.53830993,129.67,129.62,14.81345894]
["bitfinex-derivatives","SOLF0:USTF0",1769038953639,2.53830993,129.69,129.62,14.81345894]
["bitfinex-derivatives","SOLF0:USTF0",1769038953938,14.92750616,129.71,129.62,14.81345894]
["bitfinex-derivatives","SOLF0:USTF0",1769038953939,17.46581609,129.71,129.62,14.81345894]
["bitfinex-derivatives","SOLF0:USTF0",1769038954340,17.46581609,129.71,129.62,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038954746,17.46581609,129.71,129.65,0.05366273]
["bitfinex-derivatives","SOLF0:USTF0",1769038956242,17.46581609,129.69,129.62,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038956952,14.92750616,129.71,129.62,17.29684114]
["bitfinex-derivatives","SOLF0:USTF0",1769038957547,14.92750616,129.71,129.63,21.70693121]
["bitfinex-derivatives","SOLF0:USTF0",1769038958154,17.46581609,129.71,129.63,21.70693121]
["bitfinex-derivatives","SOLF0:USTF0",1769038959240,17.46581609,129.71,129.64,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038960550,2.53830993,129.65,129.57,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038960847,17.46581609,129.65,129.57,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038961145,17.46581609,129.65,129.6,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1769038963836,108.0195,129.72,129.54,108.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769038963837,14.92750616,129.62,129.54,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038964040,17.46581609,129.61,129.54,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038964947,2.53830993,129.62,129.55,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038965144,14.92750616,129.63,129.56,14.81521265]
["bitfinex-derivatives","SOLF0:USTF0",1769038965348,2.53830993,129.59,129.52,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038965552,2.53830993,129.59,129.53,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769038965847,17.46581609,129.61,129.53,21.71223121]
["bitfinex-derivatives","SOLF0:USTF0",1769038966245,17.46581609,129.61,129.53,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038967038,17.46581609,129.61,129.5,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038967039,14.92750616,129.56,129.5,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038967549,17.25884337,129.58,129.49,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038967946,17.25884337,129.58,129.5,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769038968143,14.72053344,129.58,129.51,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038968338,14.72053344,129.6,129.52,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038969348,17.25884337,129.6,129.52,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038969545,13.77252667,129.63,129.55,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038969746,6.9467,129.67,129.55,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038969747,16.3108366,129.65,129.56,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038969949,2.53830993,129.63,129.56,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038970247,16.3108366,129.63,129.56,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038970650,13.77252667,129.63,129.56,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038974850,2.53830993,129.65,129.57,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038974851,11.63099618,129.65,129.57,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038975857,11.63099618,129.65,129.57,21.70993121]
["bitfinex-derivatives","SOLF0:USTF0",1769038976857,13.34673498,129.62,129.55,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038977557,10.80842505,129.62,129.55,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038977762,10.80842505,129.62,129.56,21.71063121]
["bitfinex-derivatives","SOLF0:USTF0",1769038978059,2.53830993,129.64,129.56,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038978759,10.00464148,129.63,129.56,14.75853121]
["bitfinex-derivatives","SOLF0:USTF0",1769038979365,10.00464148,129.63,129.56,21.71083121]
["bitfinex-derivatives","SOLF0:USTF0",1769038981154,0.05148058,129.61,129.58,0.05207302]
["bitfinex-derivatives","SOLF0:USTF0",1769038982760,2.58979051,129.61,129.58,0.00075814]
["bitfinex-derivatives","SOLF0:USTF0",1769038984463,9.56003629,129.61,129.58,0.00075814]
["bitfinex-derivatives","SOLF0:USTF0",1769038984859,9.56571321,129.61,129.58,0.00075814]
["bitfinex-derivatives","SOLF0:USTF0",1769038985157,6.97024578,129.58,129.52,15.94675392]
["bitfinex-derivatives","SOLF0:USTF0",1769038985357,6.97024578,129.58,129.52,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769038985560,6.97024578,129.58,129.5,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769038985865,9.15409261,129.57,129.5,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769038986067,9.15409261,129.57,129.51,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769038986566,0.05466092,129.55,129.51,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769038987069,0.05466092,129.55,129.52,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769038987657,0.05466092,129.55,129.5,15.94815392]
["bitfinex-derivatives","SOLF0:USTF0",1769038988469,0.05466092,129.55,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769038991765,4.58915042,129.55,129.49,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769038991971,4.58915042,129.55,129.48,117.20675392]
["bitfinex-derivatives","SOLF0:USTF0",1769038992356,0.05466092,129.55,129.49,117.19735392]
["bitfinex-derivatives","SOLF0:USTF0",1769038992558,4.5344895,129.57,129.51,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769038992759,2.54398685,129.58,129.51,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769038993158,4.20232653,129.59,129.53,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769038993360,2.54398685,129.6,129.53,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769038993662,2.54398685,129.6,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769038994370,6.74631338,129.62,129.57,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769038994956,6.74631338,129.62,129.58,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1769038995166,6.74631338,129.62,129.56,108.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769038995556,2.54398685,129.63,129.59,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769038995760,5.772541,129.64,129.59,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769038996374,2.54398685,129.6,129.54,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769038996670,2.54398685,129.62,129.54,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769038997867,2.54398685,129.62,129.55,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769038998071,2.54398685,129.63,129.55,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769038998270,0.05836243,129.6,129.57,0.0535315]
["bitfinex-derivatives","SOLF0:USTF0",1769039001470,6.9483,129.64,129.57,9.04618542]
["bitfinex-derivatives","SOLF0:USTF0",1769039001672,2.54398685,129.62,129.57,0.0535315]
["bitfinex-derivatives","SOLF0:USTF0",1769039001974,2.54398685,129.62,129.55,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769039002762,6.9483,129.64,129.57,0.05235208]
["bitfinex-derivatives","SOLF0:USTF0",1769039002959,2.54398685,129.63,129.57,0.05235208]
["bitfinex-derivatives","SOLF0:USTF0",1769039003363,2.54398685,129.63,129.57,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769039003565,6.9475,129.66,129.58,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769039003566,2.54398685,129.66,129.58,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769039003775,2.54398685,129.66,129.59,0.05727303]
["bitfinex-derivatives","SOLF0:USTF0",1769039004482,9.49118685,129.66,129.59,7.00797303]
["bitfinex-derivatives","SOLF0:USTF0",1769039004870,2.54398685,129.66,129.59,7.00797303]
["bitfinex-derivatives","SOLF0:USTF0",1769039005872,2.54398685,129.66,129.6,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769039006069,2.54398685,129.66,129.59,9.04992695]
["bitfinex-derivatives","SOLF0:USTF0",1769039006271,2.54398685,129.66,129.57,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769039006667,2.54398685,129.66,129.61,0.05433396]
["bitfinex-derivatives","SOLF0:USTF0",1769039006862,2.54398685,129.64,129.57,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769039008374,2.54398685,129.64,129.56,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769039008570,2.54398685,129.64,129.56,15.94475392]
["bitfinex-derivatives","SOLF0:USTF0",1769039008777,9.49218685,129.64,129.57,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769039009895,9.49218685,129.64,129.56,8.99265392]
["bitfinex-derivatives","SOLF0:USTF0",1769039011190,2.54398685,129.64,129.54,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039011393,2.54398685,129.62,129.54,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039012286,2.54398685,129.63,129.54,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039012893,6.9493,129.62,129.55,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039013487,9.49258685,129.64,129.55,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039013795,9.49258685,129.64,129.56,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039014694,9.49258685,129.64,129.57,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039015286,2.54398685,129.64,129.57,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039016681,2.54398685,129.64,129.57,13.80006529]
["bitfinex-derivatives","SOLF0:USTF0",1769039018691,2.54398685,129.64,129.58,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769039019396,9.49218685,129.64,129.57,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039020789,108.0623,129.67,129.54,110.70718685]
["bitfinex-derivatives","SOLF0:USTF0",1769039020790,2.54398685,129.62,129.54,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039021895,9.49328685,129.62,129.54,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039024296,2.54398685,129.64,129.55,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039025894,6.9489,129.63,129.55,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039026294,6.9489,129.63,129.56,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039029787,7.12959354,129.62,129.56,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039029992,6.9493,129.62,129.56,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039030192,9.67258039,129.64,129.56,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039030600,9.51258039,129.64,129.56,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039032300,9.51258039,129.64,129.57,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039033502,9.51258039,129.64,129.57,13.79996529]
["bitfinex-derivatives","SOLF0:USTF0",1769039034803,9.51258039,129.64,129.58,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769039036197,9.51258039,129.64,129.58,13.79966529]
["bitfinex-derivatives","SOLF0:USTF0",1769039037000,2.56428039,129.64,129.58,13.79966529]
["bitfinex-derivatives","SOLF0:USTF0",1769039037508,2.56428039,129.64,129.54,110.71028685]
["bitfinex-derivatives","SOLF0:USTF0",1769039037509,2.38398685,129.64,129.59,13.79896529]
["bitfinex-derivatives","SOLF0:USTF0",1769039038009,6.9478,129.65,129.6,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039038401,8.28561809,129.65,129.58,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039039310,8.28561809,129.65,129.59,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039039899,6.9482,129.64,129.59,6.84826529]
["bitfinex-derivatives","SOLF0:USTF0",1769039040107,4.28522872,129.64,129.56,9.24362894]
["bitfinex-derivatives","SOLF0:USTF0",1769039040409,2.54398685,129.62,129.56,9.24362894]
["bitfinex-derivatives","SOLF0:USTF0",1769039041109,4.41783755,129.62,129.56,9.24362894]
["bitfinex-derivatives","SOLF0:USTF0",1769039042107,4.41783755,129.62,129.56,9.08362894]
["bitfinex-derivatives","SOLF0:USTF0",1769039042809,11.36753755,129.62,129.56,9.08362894]
["bitfinex-derivatives","SOLF0:USTF0",1769039043208,4.41783755,129.62,129.56,9.08362894]
["bitfinex-derivatives","SOLF0:USTF0",1769039044403,2.55366757,129.61,129.54,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039044718,2.67886193,129.59,129.52,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039044907,5.22375575,129.59,129.52,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039046410,5.22375575,129.59,129.54,0.05307366]
["bitfinex-derivatives","SOLF0:USTF0",1769039046616,0.0538775,129.57,129.54,0.05307366]
["bitfinex-derivatives","SOLF0:USTF0",1769039051706,0.0538775,129.57,129.54,9.07330317]
["bitfinex-derivatives","SOLF0:USTF0",1769039051909,2.54489382,129.59,129.54,9.07330317]
["bitfinex-derivatives","SOLF0:USTF0",1769039053206,13.16927234,129.59,129.54,0.05307366]
["bitfinex-derivatives","SOLF0:USTF0",1769039054112,6.21837234,129.59,129.54,0.05307366]
["bitfinex-derivatives","SOLF0:USTF0",1769039056416,2.54489382,129.61,129.54,9.07330317]
["bitfinex-derivatives","SOLF0:USTF0",1769039056617,4.02872848,129.63,129.54,9.07330317]
["bitfinex-derivatives","SOLF0:USTF0",1769039056618,2.54489382,129.62,129.57,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039057712,2.54489382,129.62,129.58,0.0500204]
["bitfinex-derivatives","SOLF0:USTF0",1769039058618,9.49419382,129.62,129.58,0.0500204]
["bitfinex-derivatives","SOLF0:USTF0",1769039060312,2.54489382,129.6,129.55,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039060922,2.54489382,129.6,129.55,15.97312951]
["bitfinex-derivatives","SOLF0:USTF0",1769039061405,11.43879114,129.61,129.55,15.97312951]
["bitfinex-derivatives","SOLF0:USTF0",1769039061610,11.43879114,129.61,129.56,0.05616483]
["bitfinex-derivatives","SOLF0:USTF0",1769039061811,4.48879114,129.61,129.56,9.07639434]
["bitfinex-derivatives","SOLF0:USTF0",1769039063018,2.54489382,129.63,129.56,9.07639434]
["bitfinex-derivatives","SOLF0:USTF0",1769039063211,7.36845153,129.63,129.56,9.07639434]
["bitfinex-derivatives","SOLF0:USTF0",1769039063404,7.36845153,129.63,129.56,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039063810,7.36845153,129.63,129.58,0.05592031]
["bitfinex-derivatives","SOLF0:USTF0",1769039065120,6.9499,129.61,129.58,0.05592031]
["bitfinex-derivatives","SOLF0:USTF0",1769039065721,6.9493,129.62,129.58,0.05592031]
["bitfinex-derivatives","SOLF0:USTF0",1769039066822,5.20268602,129.59,129.53,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769039067121,2.54489382,129.59,129.52,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039069023,2.54489382,129.59,129.53,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039069522,2.54489382,129.59,129.54,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039069826,9.49469382,129.61,129.54,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039070127,12.46660566,129.62,129.55,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039070421,5.51730566,129.62,129.55,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039071833,15.31421967,129.61,129.55,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039072132,8.36391967,129.61,129.55,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039073019,6.9506,129.6,129.55,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039074529,15.31371967,129.61,129.55,9.02022951]
["bitfinex-derivatives","SOLF0:USTF0",1769039074921,6.12087311,129.6,129.53,18.2318806]
["bitfinex-derivatives","SOLF0:USTF0",1769039075618,8.76408024,129.59,129.52,11.2778806]
["bitfinex-derivatives","SOLF0:USTF0",1769039076420,15.71498024,129.59,129.52,11.2778806]
["bitfinex-derivatives","SOLF0:USTF0",1769039081529,6.78580136,129.58,129.52,11.2778806]
["bitfinex-derivatives","SOLF0:USTF0",1769039082730,6.78580136,129.58,129.52,18.2323806]
["bitfinex-derivatives","SOLF0:USTF0",1769039084023,6.78580136,129.58,129.53,11.2778806]
["bitfinex-derivatives","SOLF0:USTF0",1769039089533,13.73740136,129.58,129.53,11.2778806]
["bitfinex-derivatives","SOLF0:USTF0",1769039090330,16.28229518,129.58,129.53,11.2778806]
["bitfinex-derivatives","SOLF0:USTF0",1769039090934,6.69634858,129.57,129.51,18.2328806]
["bitfinex-derivatives","SOLF0:USTF0",1769039091234,6.69634858,129.57,129.52,11.2778806]
["bitfinex-derivatives","SOLF0:USTF0",1769039093931,2.54489382,129.55,129.5,11.2778806]
["bitfinex-derivatives","SOLF0:USTF0",1769039094724,6.35763897,129.54,129.47,11.2778806]
["bitfinex-derivatives","SOLF0:USTF0",1769039094930,2.54489382,129.53,129.47,11.2778806]
["bitfinex-derivatives","SOLF0:USTF0",1769039095322,8.90253279,129.54,129.48,11.2778806]
["bitfinex-derivatives","SOLF0:USTF0",1769039096027,0.05767035,129.52,129.5,0.05450299]
["bitfinex-derivatives","SOLF0:USTF0",1769039100336,15.38917903,129.57,129.51,11.16519841]
["bitfinex-derivatives","SOLF0:USTF0",1769039100526,5.94955556,129.59,129.51,11.16519841]
["bitfinex-derivatives","SOLF0:USTF0",1769039101131,12.90055556,129.59,129.52,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769039101431,12.90055556,129.59,129.54,0.05354242]
["bitfinex-derivatives","SOLF0:USTF0",1769039102337,0.05868847,129.58,129.54,0.05354242]
["bitfinex-derivatives","SOLF0:USTF0",1769039102541,0.05868847,129.58,129.54,11.45151213]
["bitfinex-derivatives","SOLF0:USTF0",1769039102835,9.49459382,129.62,129.54,11.45151213]
["bitfinex-derivatives","SOLF0:USTF0",1769039103335,6.9497,129.62,129.55,11.39796971]
["bitfinex-derivatives","SOLF0:USTF0",1769039104135,2.54489382,129.61,129.57,0.05834655]
["bitfinex-derivatives","SOLF0:USTF0",1769039104943,2.54373765,129.6,129.57,0.00414209]
["bitfinex-derivatives","SOLF0:USTF0",1769039107441,2.54373765,129.62,129.57,0.00414209]
["bitfinex-derivatives","SOLF0:USTF0",1769039107934,2.54373765,129.62,129.55,11.39796971]
["bitfinex-derivatives","SOLF0:USTF0",1769039108135,2.54373765,129.62,129.58,0.05700064]
["bitfinex-derivatives","SOLF0:USTF0",1769039109040,9.49293765,129.62,129.58,0.05700064]
["bitfinex-derivatives","SOLF0:USTF0",1769039110344,2.54373765,129.62,129.58,0.05700064]
["bitfinex-derivatives","SOLF0:USTF0",1769039113541,5.40610248,129.63,129.58,0.05700064]
["bitfinex-derivatives","SOLF0:USTF0",1769039113749,14.4264372,129.65,129.59,11.39796971]
["bitfinex-derivatives","SOLF0:USTF0",1769039114443,14.4264372,129.65,129.61,0.05310772]
["bitfinex-derivatives","SOLF0:USTF0",1769039115740,7.35046156,129.65,129.61,0.05310772]
["bitfinex-derivatives","SOLF0:USTF0",1769039118149,14.29816156,129.65,129.61,0.05310772]
["bitfinex-derivatives","SOLF0:USTF0",1769039119243,14.29816156,129.65,129.55,2.54373765]
["bitfinex-derivatives","SOLF0:USTF0",1769039119244,7.16392682,129.63,129.56,11.39796971]
["bitfinex-derivatives","SOLF0:USTF0",1769039120031,7.16392682,129.63,129.56,18.35036971]
["bitfinex-derivatives","SOLF0:USTF0",1769039120244,7.16392682,129.63,129.57,11.39796971]
["bitfinex-derivatives","SOLF0:USTF0",1769039121234,4.62018917,129.63,129.57,18.34966971]
["bitfinex-derivatives","SOLF0:USTF0",1769039122531,7.16392682,129.63,129.57,11.39796971]
["bitfinex-derivatives","SOLF0:USTF0",1769039126032,2.54373765,129.63,129.57,11.39796971]
["bitfinex-derivatives","SOLF0:USTF0",1769039126634,2.54373765,129.63,129.58,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1769039127441,2.54373765,129.63,129.58,18.34926971]
["bitfinex-derivatives","SOLF0:USTF0",1769039128229,2.54373765,129.63,129.58,11.39796971]
["bitfinex-derivatives","SOLF0:USTF0",1769039128943,2.54373765,129.63,129.59,0.05407072]
["bitfinex-derivatives","SOLF0:USTF0",1769039129335,0.04956361,129.62,129.59,0.05407072]
["bitfinex-derivatives","SOLF0:USTF0",1769039133648,3.77930827,129.62,129.56,16.41315099]
["bitfinex-derivatives","SOLF0:USTF0",1769039136241,10.52828815,129.61,129.55,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769039136437,3.57848815,129.6,129.55,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769039137037,0.05017926,129.59,129.55,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769039138348,0.05017926,129.59,129.55,16.41365099]
["bitfinex-derivatives","SOLF0:USTF0",1769039141549,3.48059897,129.62,129.56,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039141745,3.48059897,129.62,129.56,9.51665128]
["bitfinex-derivatives","SOLF0:USTF0",1769039142736,12.73729303,129.65,129.57,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039143438,12.73729303,129.65,129.58,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039143643,3.2001372,129.64,129.58,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039144745,10.1483372,129.64,129.58,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039146347,12.60345996,129.63,129.56,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039146543,0.05334274,129.62,129.6,0.00046314]
["bitfinex-derivatives","SOLF0:USTF0",1769039146847,0.05334274,129.62,129.56,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039147048,0.05334274,129.62,129.56,16.41315099]
["bitfinex-derivatives","SOLF0:USTF0",1769039147849,0.05334274,129.62,129.57,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039152853,7.00254274,129.62,129.57,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039153354,2.86753166,129.62,129.55,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039153558,2.81418892,129.6,129.53,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039153950,2.54373765,129.59,129.53,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039154255,2.827961,129.58,129.53,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039154859,9.49583765,129.57,129.54,0.05396366]
["bitfinex-derivatives","SOLF0:USTF0",1769039155560,9.55287263,129.57,129.54,0.05396366]
["bitfinex-derivatives","SOLF0:USTF0",1769039158058,12.16947321,129.57,129.54,0.05396366]
["bitfinex-derivatives","SOLF0:USTF0",1769039158255,6.9526,129.56,129.51,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039158460,5.12214535,129.55,129.49,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039158855,12.07554535,129.55,129.49,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039159462,9.49438114,129.54,129.47,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039159763,5.14368996,129.53,129.47,9.46075099]
["bitfinex-derivatives","SOLF0:USTF0",1769039161061,2.43831477,129.5,129.4,9.59066606]
["bitfinex-derivatives","SOLF0:USTF0",1769039161269,2.54373765,129.46,129.4,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039161558,2.54373765,129.47,129.4,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039161751,2.4022285,129.49,129.42,9.01341073]
["bitfinex-derivatives","SOLF0:USTF0",1769039161952,4.94596615,129.51,129.43,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039162352,6.9563,129.49,129.43,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039162750,9.50003765,129.49,129.43,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039163264,0.05455767,129.47,129.43,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039164957,0.05455767,129.47,129.44,0.05760288]
["bitfinex-derivatives","SOLF0:USTF0",1769039165562,0.05455767,129.47,129.36,109.65811574]
["bitfinex-derivatives","SOLF0:USTF0",1769039165563,2.2621588,129.46,129.38,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039165959,4.81106472,129.46,129.38,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039166158,108.2192,129.48,129.31,108.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769039166159,4.81106472,129.44,129.37,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039166460,2.22816543,129.47,129.37,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039166661,2.22816543,129.46,129.37,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039166867,0.05358907,129.42,129.37,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039167164,2.2817545,129.49,129.39,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039167361,2.54890592,129.47,129.39,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039167566,4.79714657,129.45,129.39,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039167954,2.54890592,129.46,129.39,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039168470,0.05580182,129.44,129.39,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039169561,9.50610592,129.48,129.39,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039170266,2.54890592,129.48,129.4,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039170453,11.72004014,129.5,129.41,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039172463,11.72004014,129.5,129.42,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039173065,108.1798,129.53,129.42,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039173066,2.54890592,129.48,129.42,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039173467,2.54890592,129.48,129.39,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769039173468,2.54890592,129.46,129.4,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039174071,2.54890592,129.46,129.42,0.0556525]
["bitfinex-derivatives","SOLF0:USTF0",1769039174271,0.04895819,129.44,129.42,0.0556525]
["bitfinex-derivatives","SOLF0:USTF0",1769039182363,2.14262591,129.48,129.42,9.01537279]
["bitfinex-derivatives","SOLF0:USTF0",1769039182564,4.69153183,129.48,129.42,9.01537279]
["bitfinex-derivatives","SOLF0:USTF0",1769039185564,2.54890592,129.48,129.42,9.01537279]
["bitfinex-derivatives","SOLF0:USTF0",1769039185771,6.9567,129.49,129.42,9.01537279]
["bitfinex-derivatives","SOLF0:USTF0",1769039185973,4.36260756,129.5,129.43,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039186669,4.36260756,129.5,129.45,0.05589767]
["bitfinex-derivatives","SOLF0:USTF0",1769039187375,2.54890592,129.5,129.45,15.97391796]
["bitfinex-derivatives","SOLF0:USTF0",1769039187572,11.29047764,129.52,129.45,15.97391796]
["bitfinex-derivatives","SOLF0:USTF0",1769039187872,4.30941559,129.54,129.46,8.95972029]
["bitfinex-derivatives","SOLF0:USTF0",1769039188671,4.30941559,129.54,129.49,0.05034743]
["bitfinex-derivatives","SOLF0:USTF0",1769039188868,11.26341559,129.54,129.49,0.05034743]
["bitfinex-derivatives","SOLF0:USTF0",1769039191870,4.30941559,129.54,129.49,0.05034743]
["bitfinex-derivatives","SOLF0:USTF0",1769039192075,11.12735817,129.56,129.49,8.83052591]
["bitfinex-derivatives","SOLF0:USTF0",1769039192564,2.54890592,129.56,129.5,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039192966,6.952,129.57,129.5,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039193275,2.54890592,129.57,129.52,0.05626233]
["bitfinex-derivatives","SOLF0:USTF0",1769039195260,4.1016952,129.57,129.52,0.05626233]
["bitfinex-derivatives","SOLF0:USTF0",1769039195666,2.54890592,129.57,129.52,8.83644081]
["bitfinex-derivatives","SOLF0:USTF0",1769039196068,1.52904386,129.59,129.52,8.83644081]
["bitfinex-derivatives","SOLF0:USTF0",1769039196069,4.07794978,129.59,129.52,8.83644081]
["bitfinex-derivatives","SOLF0:USTF0",1769039196469,4.07794978,129.59,129.53,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039196964,4.07794978,129.59,129.55,0.05278558]
["bitfinex-derivatives","SOLF0:USTF0",1769039199376,11.02884978,129.59,129.55,0.05278558]
["bitfinex-derivatives","SOLF0:USTF0",1769039202081,6.9514,129.58,129.55,0.05278558]
["bitfinex-derivatives","SOLF0:USTF0",1769039203479,8.29980079,129.63,129.55,8.83296406]
["bitfinex-derivatives","SOLF0:USTF0",1769039203686,2.54890592,129.59,129.55,0.05278558]
["bitfinex-derivatives","SOLF0:USTF0",1769039203882,2.54890592,129.59,129.53,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039204382,9.49980592,129.59,129.56,0.05600199]
["bitfinex-derivatives","SOLF0:USTF0",1769039204882,6.9514,129.58,129.56,0.05600199]
["bitfinex-derivatives","SOLF0:USTF0",1769039205083,2.54890592,129.57,129.53,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039205279,8.29433031,129.56,129.49,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039206079,10.83782415,129.55,129.49,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039206380,10.83782415,129.55,129.47,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039206576,6.9536,129.54,129.48,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039207090,10.83782415,129.55,129.49,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039207882,10.83782415,129.55,129.49,15.73637848]
["bitfinex-derivatives","SOLF0:USTF0",1769039208575,9.50190592,129.55,129.49,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039210180,2.54890592,129.55,129.49,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039210579,7.08312942,129.54,129.47,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039211173,9.63203534,129.56,129.49,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039211578,9.63203534,129.56,129.49,15.73617848]
["bitfinex-derivatives","SOLF0:USTF0",1769039211884,9.04726028,129.51,129.45,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039212384,2.54890592,129.49,129.43,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039212587,9.04726028,129.49,129.43,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039213879,2.54890592,129.49,129.43,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039214089,2.54890592,129.51,129.44,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039214477,2.54890592,129.51,129.45,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039217484,2.54890592,129.51,129.46,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039218794,2.54890592,129.53,129.47,8.78017848]
["bitfinex-derivatives","SOLF0:USTF0",1769039220385,2.54890592,129.53,129.48,5.38421206]
["bitfinex-derivatives","SOLF0:USTF0",1769039220581,5.13764409,129.55,129.48,5.38421206]
["bitfinex-derivatives","SOLF0:USTF0",1769039220785,3.55702569,129.57,129.48,5.38421206]
["bitfinex-derivatives","SOLF0:USTF0",1769039221887,10.50902569,129.57,129.49,11.90473645]
["bitfinex-derivatives","SOLF0:USTF0",1769039222079,3.55702569,129.57,129.5,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039222285,2.54890592,129.59,129.5,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039222584,2.54890592,129.59,129.53,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039224092,2.54890592,129.59,129.53,11.90253645]
["bitfinex-derivatives","SOLF0:USTF0",1769039224388,2.54890592,129.61,129.53,11.90253645]
["bitfinex-derivatives","SOLF0:USTF0",1769039224689,2.54890592,129.61,129.54,11.90203645]
["bitfinex-derivatives","SOLF0:USTF0",1769039225390,2.54890592,129.61,129.55,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039225577,2.54890592,129.61,129.55,11.90153645]
["bitfinex-derivatives","SOLF0:USTF0",1769039225781,2.54890592,129.63,129.55,11.90153645]
["bitfinex-derivatives","SOLF0:USTF0",1769039226182,9.49760592,129.63,129.55,11.90153645]
["bitfinex-derivatives","SOLF0:USTF0",1769039226576,9.49760592,129.63,129.55,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769039226781,2.54890592,129.63,129.56,11.90103645]
["bitfinex-derivatives","SOLF0:USTF0",1769039227081,2.5432345,129.63,129.56,11.90103645]
["bitfinex-derivatives","SOLF0:USTF0",1769039228495,2.5432345,129.63,129.57,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769039228694,2.5432345,129.63,129.57,11.90043645]
["bitfinex-derivatives","SOLF0:USTF0",1769039230399,2.5432345,129.64,129.58,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039233097,6.9487,129.63,129.58,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039233908,2.5432345,129.64,129.58,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039234996,9.4914345,129.64,129.58,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039236098,6.9488,129.63,129.58,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039238497,6.9481,129.65,129.59,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039238801,2.5432345,129.67,129.59,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039239106,2.5432345,129.65,129.59,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039239493,6.9483,129.64,129.59,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039242997,6.9476,129.65,129.59,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039243202,2.5432345,129.67,129.59,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039244401,6.9471,129.66,129.59,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039245503,6.9471,129.66,129.6,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039245890,2.5432345,129.67,129.6,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039246094,2.5432345,129.67,129.61,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039246899,9.4898345,129.67,129.62,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039247105,108.023,129.72,129.62,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039247400,2.5432345,129.7,129.62,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039247804,2.5432345,129.7,129.63,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039248304,2.5432345,129.71,129.63,4.94863645]
["bitfinex-derivatives","SOLF0:USTF0",1769039249907,9.4876345,129.71,129.64,11.89663645]
["bitfinex-derivatives","SOLF0:USTF0",1769039252296,2.5432345,129.69,129.62,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039252602,2.5432345,129.67,129.59,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039252793,2.5432345,129.68,129.59,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039252991,9.4892345,129.68,129.61,10.07082005]
["bitfinex-derivatives","SOLF0:USTF0",1769039253602,0.05443072,129.66,129.61,10.07082005]
["bitfinex-derivatives","SOLF0:USTF0",1769039253799,0.05443072,129.66,129.61,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039257607,7.00163072,129.66,129.61,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039259100,0.05443072,129.66,129.61,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039260504,2.5432345,129.7,129.62,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039264214,2.5432345,129.64,129.59,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039264411,2.5432345,129.64,129.53,110.7120345]
["bitfinex-derivatives","SOLF0:USTF0",1769039264705,6.9487,129.63,129.57,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039264914,0.0509649,129.6,129.57,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039265108,6.9487,129.63,129.57,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039267712,0.05516307,129.61,129.59,0.05452943]
["bitfinex-derivatives","SOLF0:USTF0",1769039275417,0.05516307,129.61,129.55,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039275724,2.5432345,129.6,129.55,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039276614,2.5432345,129.58,129.53,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039285818,0.04999716,129.59,129.53,3.12112005]
["bitfinex-derivatives","SOLF0:USTF0",1769039287225,0.04999716,129.59,129.53,10.07512005]
["bitfinex-derivatives","SOLF0:USTF0",1769039287415,0.04999716,129.59,129.54,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039287924,2.5432345,129.6,129.54,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039288125,0.05231257,129.58,129.54,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039288326,2.59554707,129.58,129.54,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039288931,0.05231257,129.58,129.54,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039291925,0.05231257,129.58,129.54,10.34721189]
["bitfinex-derivatives","SOLF0:USTF0",1769039292124,2.54479636,129.61,129.55,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039294035,9.49479636,129.61,129.55,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039294422,6.9508,129.6,129.55,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039294728,2.54479636,129.59,129.51,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039295224,2.54479636,129.59,129.52,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039296229,6.9514,129.58,129.52,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039297023,2.54479636,129.59,129.52,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039298029,9.49569636,129.59,129.52,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039299618,9.49569636,129.59,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769039299921,2.54479636,129.55,129.5,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039300317,110.65879636,129.61,129.51,2.54479636]
["bitfinex-derivatives","SOLF0:USTF0",1769039300627,110.65879636,129.61,129.52,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039302029,6.9508,129.59,129.52,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039307531,9.49559636,129.59,129.52,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039312431,6.9514,129.58,129.52,3.39371189]
["bitfinex-derivatives","SOLF0:USTF0",1769039312634,108.1022,129.62,129.47,117.75191475]
["bitfinex-derivatives","SOLF0:USTF0",1769039312635,2.54479636,129.57,129.5,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039313027,2.54479636,129.55,129.5,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039314526,2.54479636,129.55,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769039314728,2.54479636,129.55,129.48,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039315431,9.49779636,129.55,129.48,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039315630,2.54479636,129.51,129.44,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039316226,0.0494732,129.49,129.44,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039316435,0.0494732,129.49,129.46,0.05390571]
["bitfinex-derivatives","SOLF0:USTF0",1769039316629,2.59426956,129.49,129.46,0.05390571]
["bitfinex-derivatives","SOLF0:USTF0",1769039316847,2.54479636,129.47,129.39,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039317334,7.04676789,129.55,129.41,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039317523,7.04676789,129.55,129.4,110.82699636]
["bitfinex-derivatives","SOLF0:USTF0",1769039317524,2.54479636,129.52,129.43,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039317731,9.49959636,129.52,129.43,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039318033,0.05775468,129.49,129.43,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039318234,0.05775468,129.49,129.43,10.17316044]
["bitfinex-derivatives","SOLF0:USTF0",1769039318438,0.05775468,129.49,129.44,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039322837,0.05775468,129.49,129.42,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039323239,9.50059636,129.5,129.42,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039323539,0.05191762,129.47,129.43,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039325543,6.9549,129.52,129.44,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039325744,2.54479636,129.51,129.44,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039327536,9.49999636,129.51,129.44,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039329026,6.9557,129.5,129.42,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769039329230,2.54479636,129.49,129.43,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039329836,2.54479636,129.47,129.41,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039330334,2.60303148,129.45,129.39,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039330737,2.60303148,129.45,129.43,0.05116471]
["bitfinex-derivatives","SOLF0:USTF0",1769039330925,2.60303148,129.45,129.39,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039334740,2.60303148,129.45,129.39,10.17546044]
["bitfinex-derivatives","SOLF0:USTF0",1769039334931,2.60303148,129.45,129.4,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039335328,9.56153148,129.45,129.4,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039335631,2.54479636,129.41,129.35,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039335829,0.05823512,129.45,129.35,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039336031,108.2193,129.48,129.37,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039336032,6.9581,129.46,129.37,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039336230,2.54479636,129.45,129.37,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039336427,2.54479636,129.47,129.37,110.84739636]
["bitfinex-derivatives","SOLF0:USTF0",1769039336632,2.54479636,129.49,129.4,3.26858831]
["bitfinex-derivatives","SOLF0:USTF0",1769039337140,2.54479636,129.49,129.4,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039337543,2.54479636,129.49,129.41,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039338035,9.50129636,129.49,129.42,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039338243,2.54479636,129.47,129.42,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039338430,9.50129636,129.49,129.42,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039339132,2.54479636,129.47,129.4,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039340240,108.211,129.49,129.4,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039340241,2.54479636,129.45,129.4,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039341035,2.54479636,129.46,129.4,3.21396044]
["bitfinex-derivatives","SOLF0:USTF0",1769039343138,2.54479636,129.46,129.42,0.05685927]
["bitfinex-derivatives","SOLF0:USTF0",1769039343139,0.05914129,129.44,129.42,0.05685927]
["bitfinex-derivatives","SOLF0:USTF0",1769039343438,0.05914129,129.44,129.37,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039343639,2.54479636,129.42,129.35,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039344533,0.04872313,129.4,129.35,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039344932,2.54479636,129.38,129.32,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039345942,0.05683895,129.36,129.32,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039347436,0.05683895,129.36,129.3,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039347437,2.60163531,129.36,129.3,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039347937,2.54479636,129.36,129.3,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039348345,0.05419571,129.34,129.3,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039348735,2.59899207,129.34,129.28,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039348937,2.55486598,129.33,129.28,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039349134,2.55486598,129.33,129.27,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769039349340,0.05419571,129.34,129.24,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039349542,2.55486598,129.34,129.25,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039349853,2.55486598,129.35,129.26,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039350040,0.05537475,129.3,129.26,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039350341,9.51836598,129.36,129.29,0.0522307]
["bitfinex-derivatives","SOLF0:USTF0",1769039350543,2.55486598,129.36,129.29,3.37792906]
["bitfinex-derivatives","SOLF0:USTF0",1769039350738,2.55486598,129.36,129.29,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039351435,6.964,129.35,129.25,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769039351639,2.55486598,129.33,129.25,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769039352442,2.55486598,129.33,129.23,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769039352746,2.55486598,129.33,129.24,2.55486598]
["bitfinex-derivatives","SOLF0:USTF0",1769039352940,2.55486598,129.33,129.24,9.52426598]
["bitfinex-derivatives","SOLF0:USTF0",1769039353549,2.55486598,129.35,129.26,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039353847,2.55486598,129.35,129.27,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039356251,2.55486598,129.35,129.28,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039356446,2.55486598,129.37,129.28,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039356639,2.55486598,129.37,129.29,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039357944,2.55486598,129.37,129.3,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039358143,6.9624,129.38,129.3,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039358353,9.51766598,129.37,129.3,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039358647,2.55486598,129.37,129.24,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039358849,114.59246986,129.36,129.24,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039359846,6.9646,129.34,129.26,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039361555,6.27426986,129.36,129.26,10.29419836]
["bitfinex-derivatives","SOLF0:USTF0",1769039361952,108.3038,129.38,129.28,10.29309836]
["bitfinex-derivatives","SOLF0:USTF0",1769039362254,108.3038,129.38,129.28,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769039362953,6.9634,129.36,129.28,10.29309836]
["bitfinex-derivatives","SOLF0:USTF0",1769039364650,6.9625,129.38,129.29,10.29239836]
["bitfinex-derivatives","SOLF0:USTF0",1769039364854,6.9625,129.38,129.3,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039365056,114.56986986,129.39,129.3,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039365767,114.54606986,129.42,129.31,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039366359,6.9624,129.38,129.31,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039366950,108.301,129.38,129.28,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1769039367150,6.27426986,129.36,129.27,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039367961,6.9644,129.34,129.27,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039368656,108.3265,129.35,129.24,10.29509836]
["bitfinex-derivatives","SOLF0:USTF0",1769039368844,108.3265,129.35,129.25,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039370150,108.3355,129.34,129.25,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039370347,108.3265,129.35,129.25,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039370657,6.9661,129.31,129.25,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039371555,6.9652,129.33,129.25,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039372063,6.9654,129.32,129.25,3.32569836]
["bitfinex-derivatives","SOLF0:USTF0",1769039372249,108.3432,129.33,129.2,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039372449,6.9665,129.3,129.21,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039372858,0.05275083,129.27,129.25,0.05938932]
["bitfinex-derivatives","SOLF0:USTF0",1769039373263,6.9665,129.3,129.25,0.05938932]
["bitfinex-derivatives","SOLF0:USTF0",1769039375354,6.9659,129.31,129.25,0.05938932]
["bitfinex-derivatives","SOLF0:USTF0",1769039375558,6.9659,129.31,129.25,3.20624389]
["bitfinex-derivatives","SOLF0:USTF0",1769039376062,6.9659,129.31,129.25,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039376261,6.9665,129.3,129.27,0.05825777]
["bitfinex-derivatives","SOLF0:USTF0",1769039376463,6.9665,129.3,129.22,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039377664,0.05158296,129.27,129.25,0.05020925]
["bitfinex-derivatives","SOLF0:USTF0",1769039378255,6.9658,129.32,129.25,0.05020925]
["bitfinex-derivatives","SOLF0:USTF0",1769039378456,6.27426986,129.33,129.25,0.05020925]
["bitfinex-derivatives","SOLF0:USTF0",1769039378657,6.27426986,129.33,129.22,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039379159,6.27426986,129.33,129.23,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039379160,6.9664,129.31,129.23,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039379666,6.9664,129.31,129.26,0.05861359]
["bitfinex-derivatives","SOLF0:USTF0",1769039380968,2.55617612,129.3,129.26,0.05861359]
["bitfinex-derivatives","SOLF0:USTF0",1769039383470,2.55617612,129.28,129.2,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039383855,2.55617612,129.28,129.22,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769039384860,0.05844314,129.26,129.22,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769039385064,0.05844314,129.26,129.22,10.11735457]
["bitfinex-derivatives","SOLF0:USTF0",1769039385263,2.55617612,129.28,129.2,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039385558,2.55617612,129.24,129.15,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039385757,9.52587612,129.24,129.16,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039386061,2.55617612,129.22,129.16,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039386865,2.55617612,129.25,129.17,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039387766,2.55617612,129.27,129.19,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039387968,2.55617612,129.29,129.2,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039388277,2.55617612,129.27,129.2,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039388868,108.3622,129.31,129.2,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039388869,6.9672,129.29,129.2,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039389064,6.27897819,129.31,129.2,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039389472,6.27897819,129.31,129.23,0.0540295]
["bitfinex-derivatives","SOLF0:USTF0",1769039389673,6.9666,129.3,129.23,0.0540295]
["bitfinex-derivatives","SOLF0:USTF0",1769039389863,6.27897819,129.31,129.23,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039390064,108.3487,129.33,129.23,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039390368,6.966,129.31,129.23,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039390768,6.966,129.31,129.27,0.05335654]
["bitfinex-derivatives","SOLF0:USTF0",1769039391663,0.05828491,129.3,129.23,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039391973,0.05828491,129.3,129.21,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1769039391974,108.42878491,129.3,129.21,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039392367,108.3705,129.3,129.21,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039392573,6.9666,129.3,129.21,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039392963,6.27897819,129.31,129.21,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039394059,6.9661,129.31,129.22,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039394476,6.9652,129.33,129.23,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039394774,5.83915593,129.32,129.23,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039395074,6.9655,129.32,129.23,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039395276,0.05174621,129.29,129.26,0.05441024]
["bitfinex-derivatives","SOLF0:USTF0",1769039396272,0.05174621,129.29,129.22,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769039397172,0.05174621,129.29,129.22,10.11745457]
["bitfinex-derivatives","SOLF0:USTF0",1769039397473,0.05174621,129.29,129.24,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039397673,0.05174621,129.29,129.22,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039397873,108.3446,129.33,129.22,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039398074,5.8354508,129.32,129.22,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039398381,0.05125192,129.27,129.22,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039399573,0.05125192,129.27,129.2,3.14685457]
["bitfinex-derivatives","SOLF0:USTF0",1769039400068,108.3756,129.29,129.18,10.29122741]
["bitfinex-derivatives","SOLF0:USTF0",1769039400266,0.05097265,129.25,129.18,3.31842741]
["bitfinex-derivatives","SOLF0:USTF0",1769039400783,0.05097265,129.25,129.18,10.29122741]
["bitfinex-derivatives","SOLF0:USTF0",1769039401070,0.05097265,129.25,129.16,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039401475,114.66787819,129.28,129.16,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039401664,6.9697,129.24,129.17,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039401867,0.0490536,129.22,129.17,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039402368,114.66787819,129.28,129.18,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039402570,108.3756,129.29,129.18,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039402769,6.968,129.28,129.19,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769039403076,6.968,129.28,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039403375,6.27897819,129.31,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039403577,108.3429,129.33,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039403872,5.92998129,129.32,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039404073,0.05263501,129.28,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039404980,0.05263501,129.28,129.23,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039405479,6.9665,129.3,129.23,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039405678,6.9656,129.32,129.23,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039406078,6.9661,129.31,129.23,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039406280,5.9313029,129.3,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039406480,114.63797819,129.31,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039406680,5.93126651,129.3,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039406875,114.63797819,129.31,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039407070,5.93126651,129.3,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039407271,114.63797819,129.31,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039407468,6.9672,129.29,129.2,10.13134911]
["bitfinex-derivatives","SOLF0:USTF0",1769039408675,5.93612774,129.28,129.18,10.13224911]
["bitfinex-derivatives","SOLF0:USTF0",1769039408870,108.3928,129.27,129.18,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039409276,108.3928,129.27,129.16,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769039409277,6.9697,129.24,129.16,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769039409474,108.3928,129.27,129.16,10.13354911]
["bitfinex-derivatives","SOLF0:USTF0",1769039409669,6.9692,129.25,129.17,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769039410377,6.9692,129.25,129.17,10.13294911]
["bitfinex-derivatives","SOLF0:USTF0",1769039410577,114.66627819,129.28,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769039410772,5.93755692,129.27,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769039410974,114.66953184,129.28,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769039411183,5.93755859,129.27,129.18,10.13234911]
["bitfinex-derivatives","SOLF0:USTF0",1769039411476,6.9687,129.26,129.19,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769039411682,0.05230474,129.24,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039411880,0.05230474,129.24,129.17,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039412883,0.05230474,129.24,129.18,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1769039413581,0.05230474,129.24,129.17,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039414181,0.05230474,129.24,129.17,10.13304911]
["bitfinex-derivatives","SOLF0:USTF0",1769039414581,0.05230474,129.24,129.18,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039415978,6.9703,129.23,129.15,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039416786,6.9696,129.25,129.16,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039416987,108.388,129.28,129.16,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039417175,5.94057665,129.27,129.16,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039417379,6.969,129.26,129.19,3.21638347]
["bitfinex-derivatives","SOLF0:USTF0",1769039417880,6.9692,129.25,129.19,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039418393,6.9692,129.25,129.21,0.05537367]
["bitfinex-derivatives","SOLF0:USTF0",1769039419390,6.28223184,129.28,129.21,0.05537367]
["bitfinex-derivatives","SOLF0:USTF0",1769039420087,6.9686,129.26,129.21,0.05537367]
["bitfinex-derivatives","SOLF0:USTF0",1769039420288,6.28223184,129.31,129.21,0.05537367]
["bitfinex-derivatives","SOLF0:USTF0",1769039420490,5.9419545,129.3,129.19,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039420686,5.9419545,129.29,129.19,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039420987,6.9677,129.28,129.19,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039421582,6.9677,129.28,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039422288,6.28223184,129.31,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039422489,5.9450832,129.3,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039422687,5.9450832,129.29,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039422990,6.28223184,129.31,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039423192,5.9457633,129.3,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039423490,5.9457633,129.29,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039423691,6.28223184,129.31,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039423882,6.9671,129.29,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039424889,6.9676,129.28,129.21,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039425795,6.9681,129.27,129.18,10.13214911]
["bitfinex-derivatives","SOLF0:USTF0",1769039425983,6.9681,129.27,129.18,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039426383,108.3687,129.3,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039426584,5.9468372,129.29,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039426786,5.9468372,129.28,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039426986,108.3687,129.3,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039427186,5.94582745,129.29,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039427388,5.94582745,129.28,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039427579,108.3687,129.3,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039427781,5.94661656,129.29,129.2,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039427985,12.91421656,129.28,129.2,10.13144911]
["bitfinex-derivatives","SOLF0:USTF0",1769039428186,6.9676,129.28,129.2,10.13144911]
["bitfinex-derivatives","SOLF0:USTF0",1769039428387,0.05078129,129.25,129.23,0.05195342]
["bitfinex-derivatives","SOLF0:USTF0",1769039430585,0.05078129,129.25,129.18,10.13204911]
["bitfinex-derivatives","SOLF0:USTF0",1769039430781,0.05078129,129.25,129.16,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039430985,2.55870624,129.24,129.16,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039431187,6.9704,129.23,129.16,10.13364911]
["bitfinex-derivatives","SOLF0:USTF0",1769039431992,0.05777961,129.21,129.16,3.15964911]
["bitfinex-derivatives","SOLF0:USTF0",1769039434102,7.02917961,129.21,129.14,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039434398,0.05777961,129.21,129.12,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039434597,0.05777961,129.21,129.13,2.55870624]
["bitfinex-derivatives","SOLF0:USTF0",1769039434783,9.52980624,129.22,129.14,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039434988,2.55870624,129.22,129.14,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039435298,2.55870624,129.22,129.16,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039436497,0.05636004,129.2,129.18,0.05472135]
["bitfinex-derivatives","SOLF0:USTF0",1769039436802,2.55870624,129.24,129.18,0.05472135]
["bitfinex-derivatives","SOLF0:USTF0",1769039436990,6.9703,129.23,129.16,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039437889,6.9703,129.23,129.18,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1769039438598,0.04906329,129.22,129.18,0.05717567]
["bitfinex-derivatives","SOLF0:USTF0",1769039439689,0.04906329,129.22,129.18,3.26616993]
["bitfinex-derivatives","SOLF0:USTF0",1769039440691,9.52720624,129.27,129.18,3.26616993]
["bitfinex-derivatives","SOLF0:USTF0",1769039441188,9.52720624,129.27,129.18,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039441605,2.55870624,129.25,129.16,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039441904,2.55870624,129.23,129.16,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039443104,2.55870624,129.23,129.17,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039443396,2.55870624,129.25,129.18,3.26090609]
["bitfinex-derivatives","SOLF0:USTF0",1769039443792,2.55870624,129.25,129.18,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039444193,2.55870624,129.25,129.17,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769039444194,2.55870624,129.25,129.2,3.26154094]
["bitfinex-derivatives","SOLF0:USTF0",1769039446198,2.55870624,129.25,129.2,0.05254668]
["bitfinex-derivatives","SOLF0:USTF0",1769039446897,2.55870624,129.25,129.16,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769039447099,2.55870624,129.23,129.16,10.18259426]
["bitfinex-derivatives","SOLF0:USTF0",1769039447305,2.55870624,129.23,129.17,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039448104,6.9693,129.25,129.17,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039448105,9.52800624,129.25,129.17,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039450100,9.52800624,129.25,129.18,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039450306,2.55870624,129.25,129.18,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039450807,6.9679,129.28,129.19,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039451008,8.48005578,129.27,129.19,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039451206,2.55870624,129.27,129.19,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039451510,2.55870624,129.28,129.2,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039451714,5.9233658,129.27,129.2,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039451902,2.55870624,129.28,129.2,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039452998,9.52630624,129.28,129.2,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039454512,6.9681,129.27,129.2,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039455315,2.55870624,129.28,129.2,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039455906,0.05182098,129.25,129.2,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039456609,0.05182098,129.25,129.21,0.04972971]
["bitfinex-derivatives","SOLF0:USTF0",1769039457617,2.55870624,129.24,129.18,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039457811,2.55870624,129.26,129.18,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039458212,2.55870624,129.28,129.19,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039458513,12.88978519,129.27,129.19,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039458718,6.9681,129.27,129.19,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039459216,0.04901033,129.24,129.19,3.20899426]
["bitfinex-derivatives","SOLF0:USTF0",1769039459808,0.04901033,129.24,129.2,0.05050638]
["bitfinex-derivatives","SOLF0:USTF0",1769039460812,0.04901033,129.24,129.2,3.19774314]
["bitfinex-derivatives","SOLF0:USTF0",1769039461018,2.55870624,129.28,129.21,3.14723676]
["bitfinex-derivatives","SOLF0:USTF0",1769039461916,9.52630624,129.28,129.21,3.14723676]
["bitfinex-derivatives","SOLF0:USTF0",1769039462225,2.55870624,129.26,129.19,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039462719,2.6131674,129.26,129.19,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039463309,2.6131674,129.26,129.16,2.55870624]
["bitfinex-derivatives","SOLF0:USTF0",1769039463310,2.6131674,129.26,129.2,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039463507,0.05446116,129.26,129.2,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039463711,2.55870624,129.28,129.2,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039463914,5.86048633,129.27,129.22,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039464113,2.55870624,129.29,129.22,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039465119,115.39267432,129.32,129.22,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039465322,2.55870624,129.3,129.23,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039465919,9.52520624,129.3,129.24,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039467218,6.9665,129.3,129.24,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039467617,6.9651,129.33,129.24,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039467816,6.9651,129.33,129.26,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039468320,0.05127791,129.31,129.28,0.05674608]
["bitfinex-derivatives","SOLF0:USTF0",1769039468727,0.05127791,129.31,129.26,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039469128,0.05127791,129.31,129.28,0.05882677]
["bitfinex-derivatives","SOLF0:USTF0",1769039474725,6.965,129.33,129.28,0.05882677]
["bitfinex-derivatives","SOLF0:USTF0",1769039475118,2.554995,129.34,129.28,3.38054784]
["bitfinex-derivatives","SOLF0:USTF0",1769039475319,2.554995,129.36,129.28,3.38054784]
["bitfinex-derivatives","SOLF0:USTF0",1769039475730,2.554995,129.36,129.28,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039476114,2.554995,129.36,129.31,0.05752747]
["bitfinex-derivatives","SOLF0:USTF0",1769039477925,6.9643,129.34,129.31,0.05752747]
["bitfinex-derivatives","SOLF0:USTF0",1769039478129,6.9643,129.34,129.28,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039480729,0.0520394,129.32,129.28,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039483632,2.6070344,129.32,129.26,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039483829,2.6070344,129.32,129.29,0.05162582]
["bitfinex-derivatives","SOLF0:USTF0",1769039484534,2.6070344,129.32,129.24,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039484731,2.554995,129.3,129.22,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039484926,6.967,129.29,129.22,10.29232107]
["bitfinex-derivatives","SOLF0:USTF0",1769039485122,2.554995,129.3,129.22,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039485322,2.554995,129.28,129.2,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039485527,6.9681,129.27,129.2,10.29302107]
["bitfinex-derivatives","SOLF0:USTF0",1769039485840,0.05204432,129.25,129.2,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039488034,0.05204432,129.25,129.18,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039488429,2.554995,129.24,129.18,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039488829,0.05132919,129.23,129.18,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039490124,0.05132919,129.23,129.16,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039490540,2.554995,129.22,129.16,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039490839,0.05806536,129.21,129.16,3.32172107]
["bitfinex-derivatives","SOLF0:USTF0",1769039491331,0.05806536,129.21,129.18,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039491538,2.554995,129.24,129.18,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039493831,20.95476154,129.32,129.18,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039493832,108.3474,129.33,129.19,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039494039,2.554995,129.29,129.2,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039494444,2.554995,129.27,129.2,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039494939,2.554995,129.29,129.2,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039496043,2.554995,129.29,129.22,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039497334,2.554995,129.32,129.22,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039497533,2.554995,129.32,129.24,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039497734,9.520695,129.32,129.25,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039499242,2.554995,129.32,129.26,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039501143,6.9648,129.33,129.26,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039503046,2.554995,129.35,129.27,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039503948,6.963,129.37,129.29,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039504142,2.554995,129.36,129.29,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039505841,9.516995,129.39,129.3,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039506646,9.516995,129.39,129.31,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039507146,2.554995,129.37,129.31,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039507337,2.554995,129.35,129.28,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769039507538,2.554995,129.35,129.27,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039507745,2.554995,129.35,129.27,10.25118257]
["bitfinex-derivatives","SOLF0:USTF0",1769039507952,0.04964246,129.33,129.28,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039508547,0.04964246,129.33,129.28,10.25068257]
["bitfinex-derivatives","SOLF0:USTF0",1769039508848,0.04964246,129.33,129.29,0.04999323]
["bitfinex-derivatives","SOLF0:USTF0",1769039513150,0.04964246,129.33,129.29,3.3332758]
["bitfinex-derivatives","SOLF0:USTF0",1769039513756,0.04964246,129.33,129.29,10.3001758]
["bitfinex-derivatives","SOLF0:USTF0",1769039514141,6.9617,129.39,129.32,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039515241,6.9617,129.39,129.27,108.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769039515242,2.554995,129.35,129.3,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039516453,9.518795,129.35,129.3,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039516754,108.2962,129.39,129.3,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039516943,2.554995,129.37,129.3,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039518156,9.517995,129.37,129.3,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039518860,108.2962,129.39,129.3,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039518861,2.554995,129.35,129.3,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039519153,2.554995,129.35,129.28,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039519952,9.518795,129.35,129.28,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039520855,6.9643,129.34,129.28,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039523058,9.518695,129.36,129.28,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039523358,2.554995,129.36,129.28,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039524160,6.9643,129.34,129.28,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039526355,9.518395,129.36,129.28,3.28328257]
["bitfinex-derivatives","SOLF0:USTF0",1769039529465,9.518395,129.36,129.29,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039530057,6.9624,129.38,129.3,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039530258,9.517395,129.38,129.3,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039530767,6.9624,129.38,129.3,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039530969,2.554995,129.37,129.31,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039531162,2.554995,129.32,129.26,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039531365,2.554995,129.32,129.21,108.4364]
["bitfinex-derivatives","SOLF0:USTF0",1769039531366,2.554995,129.32,129.24,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039532254,9.520495,129.32,129.24,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039532664,2.554995,129.3,129.24,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039532861,2.55586071,129.31,129.25,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039533063,0.05193662,129.29,129.25,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039533671,0.05193662,129.29,129.26,0.05643011]
["bitfinex-derivatives","SOLF0:USTF0",1769039537778,2.60779733,129.29,129.26,0.05643011]
["bitfinex-derivatives","SOLF0:USTF0",1769039539271,2.60779733,129.29,129.23,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039539780,9.57489733,129.29,129.21,10.23323855]
["bitfinex-derivatives","SOLF0:USTF0",1769039540179,9.52296071,129.29,129.21,10.23323855]
["bitfinex-derivatives","SOLF0:USTF0",1769039540685,0.05489587,129.26,129.22,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039541572,9.52296071,129.29,129.22,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039541883,2.55586071,129.27,129.2,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039543177,2.55586071,129.27,129.21,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039544182,2.55586071,129.29,129.22,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039544381,9.52296071,129.29,129.22,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039545280,9.52296071,129.29,129.22,10.23273855]
["bitfinex-derivatives","SOLF0:USTF0",1769039545885,2.55586071,129.29,129.22,10.23273855]
["bitfinex-derivatives","SOLF0:USTF0",1769039546084,0.05322302,129.27,129.22,10.23273855]
["bitfinex-derivatives","SOLF0:USTF0",1769039546787,0.05322302,129.27,129.23,0.05361331]
["bitfinex-derivatives","SOLF0:USTF0",1769039547081,2.55586071,129.29,129.24,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039547687,2.55586071,129.3,129.25,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039547980,2.55586071,129.3,129.23,3.31565186]
["bitfinex-derivatives","SOLF0:USTF0",1769039548172,2.55586071,129.3,129.23,3.26203855]
["bitfinex-derivatives","SOLF0:USTF0",1769039548372,2.55586071,129.3,129.25,0.05136735]
["bitfinex-derivatives","SOLF0:USTF0",1769039548987,2.55586071,129.28,129.25,0.05136735]
["bitfinex-derivatives","SOLF0:USTF0",1769039549377,2.55586071,129.28,129.22,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769039551085,2.55586071,129.28,129.24,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039551288,2.55586071,129.3,129.24,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039551490,2.55586071,129.3,129.24,3.27737218]
["bitfinex-derivatives","SOLF0:USTF0",1769039551790,2.55586071,129.3,129.24,10.24697218]
["bitfinex-derivatives","SOLF0:USTF0",1769039552185,2.55586071,129.32,129.25,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039552686,2.55586071,129.32,129.27,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039552888,108.3219,129.36,129.27,3.2757408]
["bitfinex-derivatives","SOLF0:USTF0",1769039552889,2.55586071,129.34,129.27,3.2757408]
["bitfinex-derivatives","SOLF0:USTF0",1769039553083,9.52026071,129.34,129.27,7.02471874]
["bitfinex-derivatives","SOLF0:USTF0",1769039553394,9.52026071,129.34,129.28,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039553693,9.52026071,129.34,129.29,0.05373715]
["bitfinex-derivatives","SOLF0:USTF0",1769039553890,6.9634,129.36,129.29,0.05373715]
["bitfinex-derivatives","SOLF0:USTF0",1769039554089,2.55586071,129.35,129.29,0.05373715]
["bitfinex-derivatives","SOLF0:USTF0",1769039554285,2.55586071,129.35,129.28,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039554590,2.55586071,129.35,129.31,0.05186643]
["bitfinex-derivatives","SOLF0:USTF0",1769039555085,9.51966071,129.35,129.28,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039555482,9.51966071,129.35,129.28,10.18642206]
["bitfinex-derivatives","SOLF0:USTF0",1769039556495,0.05189903,129.33,129.28,10.18642206]
["bitfinex-derivatives","SOLF0:USTF0",1769039557594,2.60775974,129.33,129.28,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769039557793,2.60775974,129.33,129.26,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039558995,2.60775974,129.33,129.27,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1769039560895,2.60775974,129.33,129.27,10.18702206]
["bitfinex-derivatives","SOLF0:USTF0",1769039562791,9.57255974,129.33,129.27,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039565295,2.60775974,129.33,129.27,10.18702206]
["bitfinex-derivatives","SOLF0:USTF0",1769039565497,2.60775974,129.33,129.28,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039569794,0.05189903,129.33,129.28,10.18642206]
["bitfinex-derivatives","SOLF0:USTF0",1769039575199,7.01669903,129.33,129.28,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039580514,0.05189903,129.33,129.28,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039581308,7.01679903,129.33,129.28,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039583215,0.05189903,129.33,129.28,3.21902206]
["bitfinex-derivatives","SOLF0:USTF0",1769039584714,0.05189903,129.33,129.28,10.18652206]
["bitfinex-derivatives","SOLF0:USTF0",1769039586515,0.05189903,129.33,129.29,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039592522,7.01679903,129.33,129.29,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039594215,0.37969996,129.32,129.23,2.554519]
["bitfinex-derivatives","SOLF0:USTF0",1769039594711,6.9654,129.32,129.24,9.524119]
["bitfinex-derivatives","SOLF0:USTF0",1769039594910,2.554519,129.35,129.24,2.554519]
["bitfinex-derivatives","SOLF0:USTF0",1769039595118,6.0967633,129.34,129.24,2.554519]
["bitfinex-derivatives","SOLF0:USTF0",1769039595315,0.37969996,129.34,129.24,2.554519]
["bitfinex-derivatives","SOLF0:USTF0",1769039595920,6.9648,129.33,129.25,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1769039596428,6.9648,129.33,129.26,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039597732,7.42565025,129.37,129.28,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039597917,0.37969996,129.38,129.29,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039599028,5.72541934,129.37,129.29,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039599225,0.37969996,129.38,129.29,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039600023,6.9632,129.36,129.3,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039602229,2.93421896,129.37,129.3,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039603021,2.93421896,129.37,129.28,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039603022,0.37969996,129.35,129.28,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039603226,0.37969996,129.34,129.28,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039605721,2.93421896,129.33,129.28,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039608834,0.04895414,129.32,129.28,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039609224,0.4286541,129.32,129.26,10.30458677]
["bitfinex-derivatives","SOLF0:USTF0",1769039609643,0.4286541,129.32,129.27,3.33608677]
["bitfinex-derivatives","SOLF0:USTF0",1769039611541,0.4286541,129.32,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769039611737,0.4286541,129.32,129.26,10.36612493]
["bitfinex-derivatives","SOLF0:USTF0",1769039612144,2.93272845,129.31,129.24,10.36682493]
["bitfinex-derivatives","SOLF0:USTF0",1769039612346,2.554519,129.29,129.24,10.36682493]
["bitfinex-derivatives","SOLF0:USTF0",1769039612741,2.554519,129.29,129.25,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039613244,2.93272845,129.31,129.25,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039613947,9.89872845,129.31,129.25,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039614344,2.93272845,129.31,129.25,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039614541,2.93272845,129.31,129.26,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039615239,2.554519,129.31,129.26,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039615544,2.554519,129.33,129.27,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039620052,2.93272845,129.33,129.27,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039620252,0.37820945,129.38,129.29,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039620444,8.6448374,129.37,129.29,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039620644,2.93272845,129.37,129.29,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039620846,6.9635,129.36,129.29,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039621753,2.554519,129.35,129.29,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039622550,0.37820945,129.34,129.27,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039622745,2.554519,129.33,129.27,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039626857,9.89762845,129.33,129.27,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039627957,6.9654,129.32,129.27,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039628957,0.05717034,129.31,129.27,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039633252,7.39917979,129.35,129.29,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039633563,2.554519,129.34,129.29,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039634552,2.554519,129.34,129.3,0.05870313]
["bitfinex-derivatives","SOLF0:USTF0",1769039637560,9.95299879,129.37,129.3,10.42262806]
["bitfinex-derivatives","SOLF0:USTF0",1769039638159,9.95299879,129.37,129.3,10.36392493]
["bitfinex-derivatives","SOLF0:USTF0",1769039638359,6.9633,129.36,129.32,0.05586551]
["bitfinex-derivatives","SOLF0:USTF0",1769039638556,0.43537979,129.36,129.32,0.05586551]
["bitfinex-derivatives","SOLF0:USTF0",1769039638757,6.9638,129.35,129.3,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039638958,108.2946,129.39,129.31,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039638959,0.43537979,129.39,129.31,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039639265,2.98989879,129.4,129.31,3.39762493]
["bitfinex-derivatives","SOLF0:USTF0",1769039639757,2.98989879,129.4,129.32,3.39411048]
["bitfinex-derivatives","SOLF0:USTF0",1769039639960,0.43537979,129.4,129.33,3.39411048]
["bitfinex-derivatives","SOLF0:USTF0",1769039640156,2.98989879,129.4,129.33,3.39411048]
["bitfinex-derivatives","SOLF0:USTF0",1769039641354,9.95109879,129.4,129.33,3.39411048]
["bitfinex-derivatives","SOLF0:USTF0",1769039642458,0.49298757,129.38,129.3,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039642953,0.43545203,129.38,129.3,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039643968,7.39795203,129.38,129.3,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039644969,0.43545203,129.37,129.3,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039646964,6.9634,129.36,129.3,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039647859,0.43545203,129.42,129.3,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039648066,0.43545203,129.42,129.33,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039648067,0.43545203,129.41,129.33,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039649266,0.05883553,129.38,129.33,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039649863,0.05883553,129.38,129.34,3.22796254]
["bitfinex-derivatives","SOLF0:USTF0",1769039651564,0.43545203,129.37,129.31,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039651764,2.61335453,129.38,129.31,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039652070,2.554519,129.38,129.32,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039652269,0.43545203,129.39,129.32,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039652854,0.05193284,129.37,129.32,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039659071,0.05193284,129.37,129.33,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039660855,6.9615,129.4,129.34,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039661071,9.51417222,129.4,129.34,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039663069,3.04005709,129.38,129.32,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039664574,10.00215709,129.38,129.32,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039664766,0.48738487,129.37,129.32,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039664965,9.51477222,129.38,129.32,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039665268,10.00215709,129.38,129.32,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039665881,3.04005709,129.36,129.3,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1769039666183,3.04005709,129.36,129.3,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039666469,10.00325709,129.36,129.3,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039667570,2.55267222,129.36,129.3,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039668569,2.55267222,129.36,129.31,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039670169,9.51537222,129.37,129.31,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039670475,3.04005709,129.37,129.31,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039670669,2.55267222,129.35,129.29,3.17843226]
["bitfinex-derivatives","SOLF0:USTF0",1769039671377,2.55267222,129.35,129.3,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039671583,0.48622639,129.38,129.3,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039671876,2.55267222,129.37,129.3,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039672980,2.55267222,129.37,129.31,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039676073,2.55267222,129.37,129.31,10.1343728]
["bitfinex-derivatives","SOLF0:USTF0",1769039676466,2.55267222,129.37,129.32,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039679073,3.03889861,129.37,129.32,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039681985,6.9632,129.36,129.32,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039682574,6.9632,129.36,129.3,10.1350728]
["bitfinex-derivatives","SOLF0:USTF0",1769039683371,6.9632,129.36,129.31,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039683683,10.00159861,129.37,129.31,10.1342728]
["bitfinex-derivatives","SOLF0:USTF0",1769039685382,10.00159861,129.37,129.31,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039687283,6.9634,129.36,129.31,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039688780,3.03889861,129.35,129.32,0.05852818]
["bitfinex-derivatives","SOLF0:USTF0",1769039688985,0.48622639,129.34,129.29,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039689183,2.60132766,129.35,129.29,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039690984,9.56502766,129.35,129.29,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039691282,0.04865544,129.35,129.29,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039691484,7.06099372,129.42,129.31,3.22155438]
["bitfinex-derivatives","SOLF0:USTF0",1769039691681,3.08755405,129.4,129.32,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039691882,2.55267222,129.35,129.31,0.05288158]
["bitfinex-derivatives","SOLF0:USTF0",1769039692086,2.55267222,129.37,129.31,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039692281,2.55267222,129.39,129.31,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039692779,0.05492236,129.36,129.34,0.05757242]
["bitfinex-derivatives","SOLF0:USTF0",1769039693676,2.55267222,129.39,129.34,3.22624522]
["bitfinex-derivatives","SOLF0:USTF0",1769039694879,2.55267222,129.39,129.34,10.19024522]
["bitfinex-derivatives","SOLF0:USTF0",1769039695083,0.05476692,129.38,129.34,10.19024522]
["bitfinex-derivatives","SOLF0:USTF0",1769039697793,0.05476692,129.38,129.35,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039698388,0.05476692,129.38,129.35,10.1322728]
["bitfinex-derivatives","SOLF0:USTF0",1769039698589,2.55267222,129.41,129.36,3.1686728]
["bitfinex-derivatives","SOLF0:USTF0",1769039699889,2.55267222,129.41,129.37,0.05139385]
["bitfinex-derivatives","SOLF0:USTF0",1769039702588,0.58980419,129.42,129.37,0.05139385]
["bitfinex-derivatives","SOLF0:USTF0",1769039703181,2.55267222,129.43,129.37,3.35609259]
["bitfinex-derivatives","SOLF0:USTF0",1769039704494,2.55267222,129.45,129.39,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039704695,3.14128648,129.46,129.39,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039704897,0.58861426,129.46,129.39,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039705197,2.55267222,129.47,129.41,3.35409673]
["bitfinex-derivatives","SOLF0:USTF0",1769039705496,400.6448,129.5,129.41,3.35409673]
["bitfinex-derivatives","SOLF0:USTF0",1769039705497,3.14128648,129.5,129.41,3.35409673]
["bitfinex-derivatives","SOLF0:USTF0",1769039705889,3.14128648,129.5,129.41,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039706289,0.58861426,129.52,129.44,3.36206009]
["bitfinex-derivatives","SOLF0:USTF0",1769039706496,3.14128648,129.52,129.44,3.36206009]
["bitfinex-derivatives","SOLF0:USTF0",1769039706693,3.14128648,129.52,129.44,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039706894,3.14128648,129.52,129.45,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039707089,3.14128648,129.52,129.47,0.05256288]
["bitfinex-derivatives","SOLF0:USTF0",1769039707291,6.9543,129.53,129.47,0.05256288]
["bitfinex-derivatives","SOLF0:USTF0",1769039707798,6.9543,129.53,129.47,3.35726162]
["bitfinex-derivatives","SOLF0:USTF0",1769039708295,3.14128648,129.56,129.47,3.35726162]
["bitfinex-derivatives","SOLF0:USTF0",1769039708789,10.09388648,129.56,129.47,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039709092,10.09388648,129.56,129.5,0.05100377]
["bitfinex-derivatives","SOLF0:USTF0",1769039709299,2.55267222,129.55,129.5,0.05100377]
["bitfinex-derivatives","SOLF0:USTF0",1769039710200,0.58861426,129.54,129.5,0.05100377]
["bitfinex-derivatives","SOLF0:USTF0",1769039710495,0.58861426,129.54,129.47,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039710496,2.55267222,129.53,129.47,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039711692,3.14128648,129.54,129.49,0.05189223]
["bitfinex-derivatives","SOLF0:USTF0",1769039711897,0.58861426,129.54,129.49,0.05189223]
["bitfinex-derivatives","SOLF0:USTF0",1769039712098,3.14128648,129.54,129.49,0.05189223]
["bitfinex-derivatives","SOLF0:USTF0",1769039713599,108.1284,129.59,129.49,0.05189223]
["bitfinex-derivatives","SOLF0:USTF0",1769039713600,3.14128648,129.56,129.49,3.35659097]
["bitfinex-derivatives","SOLF0:USTF0",1769039713996,3.14128648,129.56,129.49,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039714195,0.58861426,129.56,129.49,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039714403,0.58861426,129.56,129.51,0.05076387]
["bitfinex-derivatives","SOLF0:USTF0",1769039714800,2.55267222,129.55,129.51,0.05076387]
["bitfinex-derivatives","SOLF0:USTF0",1769039715002,2.54633382,129.55,129.51,0.05076387]
["bitfinex-derivatives","SOLF0:USTF0",1769039716496,0.05752148,129.54,129.51,0.05076387]
["bitfinex-derivatives","SOLF0:USTF0",1769039721804,0.58861426,129.56,129.51,0.05076387]
["bitfinex-derivatives","SOLF0:USTF0",1769039724697,2.54633382,129.57,129.51,3.35546261]
["bitfinex-derivatives","SOLF0:USTF0",1769039724903,0.58861426,129.58,129.51,3.35546261]
["bitfinex-derivatives","SOLF0:USTF0",1769039725303,0.58861426,129.58,129.52,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769039725610,0.58861426,129.56,129.51,0.05076387]
["bitfinex-derivatives","SOLF0:USTF0",1769039725812,0.58861426,129.56,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769039726209,0.58861426,129.56,129.52,0.05052339]
["bitfinex-derivatives","SOLF0:USTF0",1769039727309,0.58861426,129.54,129.47,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039727610,108.1119,129.61,129.44,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039727611,2.54633382,129.5,129.44,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039728012,2.54633382,129.52,129.46,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039728399,0.58861426,129.53,129.46,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039728712,3.13494808,129.53,129.46,3.30469874]
["bitfinex-derivatives","SOLF0:USTF0",1769039728906,3.13494808,129.53,129.48,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1769039729807,10.08904808,129.53,129.48,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1769039731709,2.54633382,129.51,129.48,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1769039731898,3.13022699,129.51,129.44,3.3693615]
["bitfinex-derivatives","SOLF0:USTF0",1769039732912,10.08542699,129.51,129.44,3.3693615]
["bitfinex-derivatives","SOLF0:USTF0",1769039733299,0.05407062,129.49,129.44,3.3693615]
["bitfinex-derivatives","SOLF0:USTF0",1769039733804,0.05407062,129.49,129.45,0.05672344]
["bitfinex-derivatives","SOLF0:USTF0",1769039734205,0.05407062,129.49,129.45,3.42608494]
["bitfinex-derivatives","SOLF0:USTF0",1769039735307,0.05407062,129.49,129.45,10.38428494]
["bitfinex-derivatives","SOLF0:USTF0",1769039736412,3.13022699,129.51,129.45,10.38428494]
["bitfinex-derivatives","SOLF0:USTF0",1769039737412,2.54633382,129.51,129.45,10.38428494]
["bitfinex-derivatives","SOLF0:USTF0",1769039737616,2.54633382,129.51,129.46,3.3693615]
["bitfinex-derivatives","SOLF0:USTF0",1769039739115,0.58389317,129.53,129.47,3.3693615]
["bitfinex-derivatives","SOLF0:USTF0",1769039739919,0.58389317,129.53,129.49,0.0586872]
["bitfinex-derivatives","SOLF0:USTF0",1769039743916,7.53819317,129.53,129.49,0.0586872]
["bitfinex-derivatives","SOLF0:USTF0",1769039744118,2.54633382,129.52,129.49,0.0586872]
["bitfinex-derivatives","SOLF0:USTF0",1769039748431,9.50093382,129.52,129.49,0.0586872]
["bitfinex-derivatives","SOLF0:USTF0",1769039748817,0.58389317,129.51,129.42,3.3693615]
["bitfinex-derivatives","SOLF0:USTF0",1769039749020,2.54633382,129.52,129.42,3.3693615]
["bitfinex-derivatives","SOLF0:USTF0",1769039749021,2.54633382,129.48,129.42,3.3693615]
["bitfinex-derivatives","SOLF0:USTF0",1769039749628,2.54633382,129.5,129.42,3.3693615]
["bitfinex-derivatives","SOLF0:USTF0",1769039750429,2.54633382,129.5,129.43,3.3693615]
["bitfinex-derivatives","SOLF0:USTF0",1769039750926,2.54633382,129.5,129.45,0.05501305]
["bitfinex-derivatives","SOLF0:USTF0",1769039751829,9.50183382,129.51,129.45,3.42437455]
["bitfinex-derivatives","SOLF0:USTF0",1769039755417,2.54633382,129.51,129.45,3.42437455]
["bitfinex-derivatives","SOLF0:USTF0",1769039756931,2.54633382,129.51,129.45,10.38257455]
["bitfinex-derivatives","SOLF0:USTF0",1769039757719,0.52520597,129.52,129.46,3.3693615]
["bitfinex-derivatives","SOLF0:USTF0",1769039758033,2.54633382,129.53,129.46,3.3693615]
["bitfinex-derivatives","SOLF0:USTF0",1769039758526,2.54633382,129.53,129.48,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1769039758930,2.54633382,129.53,129.48,7.00865563]
["bitfinex-derivatives","SOLF0:USTF0",1769039759533,3.07153979,129.53,129.48,7.00865563]
["bitfinex-derivatives","SOLF0:USTF0",1769039761038,3.07153979,129.53,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769039761626,2.54633382,129.53,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769039761926,3.07444804,129.55,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769039762131,0.52811422,129.54,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769039762330,0.52811422,129.54,129.47,10.21200015]
["bitfinex-derivatives","SOLF0:USTF0",1769039762734,0.52811422,129.54,129.5,0.05893262]
["bitfinex-derivatives","SOLF0:USTF0",1769039765035,7.48181422,129.54,129.5,0.05893262]
["bitfinex-derivatives","SOLF0:USTF0",1769039766733,2.54633382,129.52,129.47,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039767239,0.52811422,129.53,129.47,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039767834,2.54633382,129.54,129.47,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039768036,2.54633382,129.54,129.48,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039769139,3.07444804,129.54,129.48,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039769338,6.9535,129.55,129.48,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039769533,10.02694804,129.56,129.49,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1769039769738,10.02694804,129.56,129.49,10.21100015]
["bitfinex-derivatives","SOLF0:USTF0",1769039770643,0.05875601,129.54,129.49,10.21100015]
["bitfinex-derivatives","SOLF0:USTF0",1769039770836,0.05875601,129.54,129.5,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039771141,0.58687023,129.57,129.52,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039772244,3.13320405,129.59,129.53,0.05374493]
["bitfinex-derivatives","SOLF0:USTF0",1769039772430,3.13320405,129.59,129.53,3.30874508]
["bitfinex-derivatives","SOLF0:USTF0",1769039773042,3.13320405,129.59,129.53,10.26264508]
["bitfinex-derivatives","SOLF0:USTF0",1769039773246,0.05792932,129.57,129.53,10.26264508]
["bitfinex-derivatives","SOLF0:USTF0",1769039774137,0.58687023,129.59,129.54,10.20850015]
["bitfinex-derivatives","SOLF0:USTF0",1769039774444,2.54633382,129.61,129.54,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039775145,7.53657023,129.62,129.54,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039775448,0.59126685,129.61,129.54,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039776043,0.59126685,129.61,129.55,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769039776347,3.13760067,129.61,129.55,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769039776846,0.59126685,129.61,129.55,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769039778550,7.54116685,129.61,129.54,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039779350,0.59126685,129.61,129.55,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039780950,0.59126685,129.61,129.55,10.20770015]
["bitfinex-derivatives","SOLF0:USTF0",1769039781147,0.59126685,129.61,129.55,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039782046,0.70618756,129.59,129.54,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769039782235,2.54388507,129.6,129.54,10.20820015]
["bitfinex-derivatives","SOLF0:USTF0",1769039782441,0.70618756,129.61,129.55,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039782754,0.70618756,129.61,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769039784448,0.73731583,129.59,129.54,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769039785451,0.73731583,129.59,129.53,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039785652,2.54388507,129.58,129.53,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039791557,9.49528507,129.58,129.53,3.25500015]
["bitfinex-derivatives","SOLF0:USTF0",1769039792462,10.36229067,129.58,129.51,10.40705316]
["bitfinex-derivatives","SOLF0:USTF0",1769039792669,6.9519,129.57,129.51,10.40705316]
["bitfinex-derivatives","SOLF0:USTF0",1769039792867,6.9519,129.57,129.52,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039795869,3.41089067,129.58,129.52,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039796164,2.54388507,129.58,129.52,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039796371,6.9512,129.59,129.53,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039797167,7.88562929,129.59,129.53,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039797569,10.42981436,129.58,129.53,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039797766,10.42981436,129.58,129.51,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039798872,10.42981436,129.58,129.51,10.40685316]
["bitfinex-derivatives","SOLF0:USTF0",1769039799171,10.42981436,129.58,129.52,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039800960,10.42981436,129.58,129.51,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769039800961,7.93770753,129.57,129.51,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769039801769,7.93770753,129.57,129.51,10.40685316]
["bitfinex-derivatives","SOLF0:USTF0",1769039803164,7.93770753,129.57,129.51,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039803363,6.9525,129.56,129.51,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039806678,8.01084886,129.56,129.51,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039817787,6.953,129.55,129.51,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039817982,6.953,129.55,129.49,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039821484,6.9535,129.54,129.49,3.45195316]
["bitfinex-derivatives","SOLF0:USTF0",1769039821789,2.54388507,129.52,129.44,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039822484,1.23815393,129.53,129.47,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039822684,8.19165393,129.55,129.47,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039822880,1.23815393,129.55,129.47,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039823785,3.80106794,129.54,129.48,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039824581,8.21138287,129.53,129.48,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039826585,10.77427413,129.52,129.45,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039827491,10.77427413,129.52,129.46,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039829791,1.31177981,129.5,129.44,10.55942435]
["bitfinex-derivatives","SOLF0:USTF0",1769039830187,1.31177981,129.5,129.45,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039831391,3.86440416,129.48,129.41,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039832298,3.8730388,129.51,129.42,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039832798,3.8730388,129.51,129.43,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039833192,3.8730388,129.51,129.45,0.05016132]
["bitfinex-derivatives","SOLF0:USTF0",1769039833897,6.956,129.5,129.45,0.05016132]
["bitfinex-derivatives","SOLF0:USTF0",1769039834489,8.3020987,129.5,129.45,0.05016132]
["bitfinex-derivatives","SOLF0:USTF0",1769039844196,1.3460987,129.5,129.45,0.05016132]
["bitfinex-derivatives","SOLF0:USTF0",1769039844398,1.42520256,129.52,129.45,3.65088567]
["bitfinex-derivatives","SOLF0:USTF0",1769039844892,1.42520256,129.52,129.45,3.60072435]
["bitfinex-derivatives","SOLF0:USTF0",1769039845100,1.42520256,129.52,129.47,0.04895561]
["bitfinex-derivatives","SOLF0:USTF0",1769039845991,8.37980256,129.52,129.47,0.04895561]
["bitfinex-derivatives","SOLF0:USTF0",1769039847899,1.45438633,129.51,129.47,0.04895561]
["bitfinex-derivatives","SOLF0:USTF0",1769039856723,8.47605304,129.53,129.47,3.95068789]
["bitfinex-derivatives","SOLF0:USTF0",1769039856914,0.05166203,129.5,129.47,3.95068789]
["bitfinex-derivatives","SOLF0:USTF0",1769039857919,0.05166203,129.5,129.47,10.90778789]
["bitfinex-derivatives","SOLF0:USTF0",1769039858508,8.47605304,129.53,129.47,10.90778789]
["bitfinex-derivatives","SOLF0:USTF0",1769039859613,1.53448027,129.52,129.47,10.90778789]
["bitfinex-derivatives","SOLF0:USTF0",1769039862219,1.55271477,129.54,129.48,10.85833228]
["bitfinex-derivatives","SOLF0:USTF0",1769039862822,1.55271477,129.54,129.5,0.0516725]
["bitfinex-derivatives","SOLF0:USTF0",1769039863025,0.05635079,129.52,129.5,0.0516725]
["bitfinex-derivatives","SOLF0:USTF0",1769039872430,0.05635079,129.52,129.48,10.85833228]
["bitfinex-derivatives","SOLF0:USTF0",1769039873732,0.05635079,129.52,129.49,0.05248464]
["bitfinex-derivatives","SOLF0:USTF0",1769039881424,0.05635079,129.52,129.49,3.69903977]
["bitfinex-derivatives","SOLF0:USTF0",1769039881628,1.66091928,129.54,129.49,3.69903977]
["bitfinex-derivatives","SOLF0:USTF0",1769039885738,1.6838784,129.56,129.5,3.64655513]
["bitfinex-derivatives","SOLF0:USTF0",1769039885933,0.05540998,129.53,129.5,3.64655513]
["bitfinex-derivatives","SOLF0:USTF0",1769039886339,0.05540998,129.53,129.5,3.70274335]
["bitfinex-derivatives","SOLF0:USTF0",1769039886542,1.6838784,129.56,129.5,10.65784335]
["bitfinex-derivatives","SOLF0:USTF0",1769039889828,1.6838784,129.56,129.51,3.64655513]
["bitfinex-derivatives","SOLF0:USTF0",1769039890031,1.6838784,129.56,129.52,10.60105513]
["bitfinex-derivatives","SOLF0:USTF0",1769039890641,1.6838784,129.56,129.53,0.05677635]
["bitfinex-derivatives","SOLF0:USTF0",1769039897241,9.50007494,129.57,129.53,0.05677635]
["bitfinex-derivatives","SOLF0:USTF0",1769039897242,2.54797494,129.57,129.53,0.05677635]
["bitfinex-derivatives","SOLF0:USTF0",1769039897445,4.27772862,129.57,129.53,0.05677635]
["bitfinex-derivatives","SOLF0:USTF0",1769039898953,1.737457,129.56,129.53,0.05677635]
["bitfinex-derivatives","SOLF0:USTF0",1769039912355,11.28396717,129.58,129.53,7.01077635]
["bitfinex-derivatives","SOLF0:USTF0",1769039913057,1.79044628,129.57,129.53,7.01077635]
["bitfinex-derivatives","SOLF0:USTF0",1769039924973,1.82631157,129.6,129.54,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769039925267,1.82631157,129.58,129.54,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769039925460,1.82631157,129.58,129.56,0.05608434]
["bitfinex-derivatives","SOLF0:USTF0",1769039926974,1.82631157,129.58,129.53,10.66891096]
["bitfinex-derivatives","SOLF0:USTF0",1769039927370,1.82631157,129.58,129.51,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769039927570,1.8318709,129.57,129.51,3.71491096]
["bitfinex-derivatives","SOLF0:USTF0",1769039927871,1.83459317,129.56,129.51,3.71491096]
["bitfinex-derivatives","SOLF0:USTF0",1769039928472,1.83459317,129.56,129.52,0.05271782]
["bitfinex-derivatives","SOLF0:USTF0",1769039928969,1.83459317,129.56,129.52,7.00731782]
["bitfinex-derivatives","SOLF0:USTF0",1769039930375,1.89359074,129.55,129.5,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769039930673,1.78719563,129.54,129.48,3.71491096]
["bitfinex-derivatives","SOLF0:USTF0",1769039931768,1.78719563,129.54,129.5,0.05358008]
["bitfinex-derivatives","SOLF0:USTF0",1769039932170,1.79267727,129.55,129.5,3.76849104]
["bitfinex-derivatives","SOLF0:USTF0",1769039932474,1.79267727,129.55,129.5,3.71491096]
["bitfinex-derivatives","SOLF0:USTF0",1769039932870,1.79267727,129.55,129.51,0.05634687]
["bitfinex-derivatives","SOLF0:USTF0",1769039944686,1.79267727,129.55,129.51,3.77656729]
["bitfinex-derivatives","SOLF0:USTF0",1769039944882,1.79267727,129.55,129.51,0.05634687]
["bitfinex-derivatives","SOLF0:USTF0",1769039948582,8.74567727,129.55,129.51,0.05634687]
["bitfinex-derivatives","SOLF0:USTF0",1769039951294,1.84301795,129.54,129.51,0.05634687]
["bitfinex-derivatives","SOLF0:USTF0",1769039952281,0.05233529,129.54,129.51,0.05634687]
["bitfinex-derivatives","SOLF0:USTF0",1769039954489,11.34652943,129.58,129.52,3.72022042]
["bitfinex-derivatives","SOLF0:USTF0",1769039954690,1.85131929,129.57,129.52,3.72022042]
["bitfinex-derivatives","SOLF0:USTF0",1769039955794,1.85131929,129.57,129.53,0.05863386]
["bitfinex-derivatives","SOLF0:USTF0",1769039955995,8.80331929,129.57,129.53,0.05863386]
["bitfinex-derivatives","SOLF0:USTF0",1769039956292,1.85330855,129.56,129.53,0.05863386]
["bitfinex-derivatives","SOLF0:USTF0",1769039956683,1.91015903,129.56,129.5,3.72022042]
["bitfinex-derivatives","SOLF0:USTF0",1769039957993,1.91015903,129.56,129.52,0.0558026]
["bitfinex-derivatives","SOLF0:USTF0",1769039962493,0.05685048,129.56,129.52,3.77602302]
["bitfinex-derivatives","SOLF0:USTF0",1769039963100,0.05685048,129.56,129.52,10.73012302]
["bitfinex-derivatives","SOLF0:USTF0",1769039964603,0.05685048,129.56,129.53,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1769039965602,0.05685048,129.56,129.53,10.67422042]
["bitfinex-derivatives","SOLF0:USTF0",1769039972006,0.05685048,129.56,129.52,7.0104026]
["bitfinex-derivatives","SOLF0:USTF0",1769039972203,1.93957479,129.56,129.52,7.0104026]
["bitfinex-derivatives","SOLF0:USTF0",1769039973410,0.05685048,129.56,129.52,10.94321588]
["bitfinex-derivatives","SOLF0:USTF0",1769039976012,0.05685048,129.56,129.53,3.93281328]
["bitfinex-derivatives","SOLF0:USTF0",1769039976513,0.05685048,129.56,129.52,7.0104026]
["bitfinex-derivatives","SOLF0:USTF0",1769039976704,0.05685048,129.56,129.52,10.94321588]
["bitfinex-derivatives","SOLF0:USTF0",1769039983422,0.05685048,129.56,129.53,10.88631328]
["bitfinex-derivatives","SOLF0:USTF0",1769039983613,0.05685048,129.56,129.54,3.93281328]
["bitfinex-derivatives","SOLF0:USTF0",1769039984310,0.05685048,129.56,129.54,10.88621328]
["bitfinex-derivatives","SOLF0:USTF0",1769039985127,1.8998015,129.59,129.54,3.93281328]
["bitfinex-derivatives","SOLF0:USTF0",1769039986319,1.8998015,129.59,129.55,0.05507623]
["bitfinex-derivatives","SOLF0:USTF0",1769039989119,7.62194094,129.58,129.55,0.05507623]
["bitfinex-derivatives","SOLF0:USTF0",1769039989325,1.96554951,129.58,129.55,0.05507623]